Transaction in Own Shares • May 9, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
In accordance with article 19 in Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (the Market Abuse Regulation) and commission delegated regulation (EU) 1052/2016 of 8 March 2016, Novozymes reports the following transactions under ISIN DK0060336014, Novozymes B shares under the symbol NZYM B
Details of the person discharging managerial responsibilities/person closely associated Name Novo A/S
| $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Reason for the notification | |
|---|---|
| Position/status | Novo A/S is closely associated to Kasim Kutay, CEO of Novo A/S and a member of the board of directors for Novozymes A/S |
| Initial notification /Amendment | Initial notification |
| Entity | Novozymes A/S |
|---|---|
| LEI-code | 529900T6WNZXD2R3JW38 |
| Details of the transaction(s) | ||||
|---|---|---|---|---|
| -- | -- | ------------------------------- | -- | -- |
| Description: | ||||
|---|---|---|---|---|
| Financial instrument | Shares | |||
| Identification code | ISIN DK0060336014 | |||
| Nature of the transaction | Sale of shares | |||
| Places(s) of transaction(s), | See appendix for transaction details and below for aggregated information | |||
| price(s) and volume(s) | ||||
| Aggregated information | ||||
| Place of transaction | Number of Shares Average sales price Transactionvalue, DKK | |||
| Nasdaq Copenhagen A/S (XCSE) | 58,863 | 288.51 | 16,982,635 | |
| Nasdaq Copenhagen A/S (DCSE) | 236 | 289.50 | 68,322 | |
| Bats Europe BXE (BATE) | 10,019 | 288.55 | 2,890,934 | |
| Bats Europe BXE (BATD) | 1,199 | 288.97 | 346,480 | |
| Bats Europe CXE (CHIX) | 30,484 | 288.49 | 8,794,455 | |
| Turquoise (TRQX) | 13,469 | 288.61 | 3,887,237 | |
| Turquoise (TRQM) | 730 | 288.89 | 210,888 | |
| Total | 115,000 | 288.53 | 33,180,950 | |
| Date of the transaction | 2017-05-08 |
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36
2880 Bagsvaerd Denmark
Phone: +45 4446 0000
May 9, 2017 Company announcement No.
36
Contact information [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
This sale has been completed according to earlier communicated intention by Novo A/S to keep its relative holding of Novozymes B shares at the level it held prior to Novozymes' cancellation of B shares on March 24, 2017 (Company announcement No. 1, January 18, 2017)
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 234 | 289,50 | BATD | 20170508 9:13:35.506000 | 08-05-2017 |
| 233 | 289,50 | CHIX | 20170508 9:13:35.506000 | 08-05-2017 |
| 331 | 289,40 | TRQX | 20170508 9:13:35.581000 | 08-05-2017 |
| 299 | 289,40 | CHIX | 20170508 9:13:35.581000 | 08-05-2017 |
| 17 | 289,40 | BATE | 20170508 9:13:35.581000 | 08-05-2017 |
| 227 | 289,40 | BATE | 20170508 9:13:35.581000 | 08-05-2017 |
| 103 | 289,40 | XCSE | 20170508 9:13:35.582000 | 08-05-2017 |
| 454 | 289,40 | XCSE | 20170508 9:13:35.582000 | 08-05-2017 |
| 175 | 288,50 | TRQX | 20170508 9:16:20.940000 | 08-05-2017 |
| 100 | 288,60 | CHIX | 20170508 9:16:20.940000 | 08-05-2017 |
| 28 | 288,60 | BATE | 20170508 9:16:20.940000 | 08-05-2017 |
| 100 | 288,50 | CHIX | 20170508 9:16:20.940000 | 08-05-2017 |
| 28 | 288,50 | BATE | 20170508 9:16:20.940000 | 08-05-2017 |
| 104 | 288,60 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 400 | 288,60 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 150 | 288,60 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 181 | 288,50 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 143 | 288,50 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 103 | 288,50 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 150 | 288,50 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 77 | 288,50 | XCSE | 20170508 9:16:20.946000 | 08-05-2017 |
| 240 | 288,50 | TRQX | 20170508 9:16:21.028000 | 08-05-2017 |
| 13 | 288,50 | TRQX | 20170508 9:16:21.028000 | 08-05-2017 |
| 223 | 288,60 | XCSE | 20170508 9:17:51.694000 | 08-05-2017 |
| 34 | 288,60 | TRQX | 20170508 9:17:51.711000 | 08-05-2017 |
| 89 | 288,60 | CHIX | 20170508 9:17:51.711000 | 08-05-2017 |
| 30 | 288,60 | TRQX | 20170508 9:17:51.731000 | 08-05-2017 |
| 34 | 288,60 | BATE | 20170508 9:17:51.731000 | 08-05-2017 |
| 33 | 288,70 | BATE | 20170508 9:19:08.042000 | 08-05-2017 |
| 63 | 288,70 | TRQX | 20170508 9:19:08.043000 | 08-05-2017 |
| 88 | 288,70 | CHIX | 20170508 9:19:08.044000 | 08-05-2017 |
| 220 | 288,70 | XCSE | 20170508 9:19:08.053000 | 08-05-2017 |
| 33 | 288,30 | BATE | 20170508 9:21:48.939000 | 08-05-2017 |
| 88 | 288,30 | CHIX | 20170508 9:21:48.939000 | 08-05-2017 |
| 64 | 288,30 | TRQX | 20170508 9:21:48.939000 | 08-05-2017 |
| 220 | 288,30 | XCSE | 20170508 9:21:48.949000 | 08-05-2017 |
| 58 | 288,60 | XCSE | 20170508 9:22:03.352000 | 08-05-2017 |
| 56 | 288,30 | TRQX | 20170508 9:22:41.824000 | 08-05-2017 |
| 3 288,30 |
CHIX | 20170508 9:22:41.824000 | 08-05-2017 | |
| 29 | 288,30 | BATE | 20170508 9:22:41.824000 | 08-05-2017 |
| 2 288,30 |
CHIX | 20170508 9:22:41.824000 | 08-05-2017 | |
| 34 | 288,30 | CHIX | 20170508 9:22:41.824000 | 08-05-2017 |
| 38 | 288,30 | CHIX | 20170508 9:22:41.825000 | 08-05-2017 |
| 82 | 288,30 | XCSE | 20170508 9:22:41.834000 | 08-05-2017 |
|---|---|---|---|---|
| 4 | 288,30 | XCSE | 20170508 9:22:41.834000 | 08-05-2017 |
| 107 | 288,30 | XCSE | 20170508 9:22:41.834000 | 08-05-2017 |
| 63 | 288,30 | TRQX | 20170508 9:25:15.550000 | 08-05-2017 |
| 87 | 288,30 | CHIX | 20170508 9:25:15.550000 | 08-05-2017 |
| 33 | 288,30 | BATE | 20170508 9:25:15.550000 | 08-05-2017 |
| 100 | 288,30 | XCSE | 20170508 9:25:15.561000 | 08-05-2017 |
| 117 | 288,30 | XCSE | 20170508 9:25:15.561000 | 08-05-2017 |
| 220 | 288,10 | XCSE | 20170508 9:25:51.596000 | 08-05-2017 |
| 63 | 288,10 | TRQX | 20170508 9:25:51.606000 | 08-05-2017 |
| 88 | 288,10 | CHIX | 20170508 9:25:51.606000 | 08-05-2017 |
| 33 | 288,10 | BATE | 20170508 9:25:51.606000 | 08-05-2017 |
| 25 | 288,10 | CHIX | 20170508 9:27:36.559000 | 08-05-2017 |
| 33 | 288,10 | BATE | 20170508 9:27:36.559000 | 08-05-2017 |
| 30 | 288,10 | TRQX | 20170508 9:27:43.026000 | 08-05-2017 |
| 62 | 288,10 | CHIX | 20170508 9:27:43.027000 | 08-05-2017 |
| 33 | 288,10 | BATE | 20170508 9:27:43.027000 | 08-05-2017 |
| 44 | 288,10 | XCSE | 20170508 9:27:43.038000 | 08-05-2017 |
| 131 | 288,10 | XCSE | 20170508 9:27:55.810000 | 08-05-2017 |
| 64 | 287,70 | TRQX | 20170508 9:29:58.270000 | 08-05-2017 |
| 88 | 287,70 | CHIX | 20170508 9:29:58.270000 | 08-05-2017 |
| 34 | 287,70 | BATE | 20170508 9:29:58.270000 | 08-05-2017 |
| 42 | 287,70 | XCSE | 20170508 9:29:58.277000 | 08-05-2017 |
| 220 | 287,70 | XCSE | 20170508 9:29:58.277000 | 08-05-2017 |
| 23 | 288,20 | TRQX | 20170508 9:31:03.349000 | 08-05-2017 |
| 11 | 288,20 | BATE | 20170508 9:31:03.349000 | 08-05-2017 |
| 59 | 288,20 | CHIX | 20170508 9:31:03.349000 | 08-05-2017 |
| 128 | 288,20 | XCSE | 20170508 9:31:03.359000 | 08-05-2017 |
| 23 | 288,20 | BATE | 20170508 9:31:07.184000 | 08-05-2017 |
| 95 | 288,20 | XCSE | 20170508 9:31:07.231000 | 08-05-2017 |
| 7 | 288,20 | TRQX | 20170508 9:31:07.241000 | 08-05-2017 |
| 30 | 288,20 | CHIX | 20170508 9:31:07.241000 | 08-05-2017 |
| 34 | 288,20 | BATE | 20170508 9:31:07.276000 | 08-05-2017 |
| 50 | 288,70 | TRQX | 20170508 9:32:59.869000 | 08-05-2017 |
| 33 | 288,70 | BATE | 20170508 9:33:04.286000 | 08-05-2017 |
| 181 | 288,70 | XCSE | 20170508 9:33:14.310000 | 08-05-2017 |
| 37 | 288,70 | XCSE | 20170508 9:33:17.436000 | 08-05-2017 |
| 33 | 288,70 | BATE | 20170508 9:33:17.446000 | 08-05-2017 |
| 67 | 288,70 | CHIX | 20170508 9:33:17.446000 | 08-05-2017 |
| 162 | 288,60 | BATD | 20170508 9:34:55.202000 | 08-05-2017 |
| 37 | 288,60 | TRQX | 20170508 9:35:02.777000 | 08-05-2017 |
| 111 | 288,50 | XCSE | 20170508 9:38:50.711000 | 08-05-2017 |
| 16 | 288,50 | BATE | 20170508 9:38:50.722000 | 08-05-2017 |
| 74 | 288,50 | XCSE | 20170508 9:38:50.750000 | 08-05-2017 |
| 225 | 288,60 | XCSE | 20170508 9:39:07.943000 | 08-05-2017 |
| 100 | 288,20 | CHIX | 20170508 9:40:13.315000 | 08-05-2017 |
| 104 170 |
288,00 288,00 |
XCSE XCSE |
20170508 9:41:12.350000 20170508 9:41:12.350000 |
08-05-2017 08-05-2017 |
| 226 | 288,00 | XCSE | 20170508 9:41:12.350000 | 08-05-2017 |
| 29 | 288,00 | TRQX | 20170508 9:41:12.361000 | 08-05-2017 |
| 40 | 288,00 | CHIX | 20170508 9:41:12.361000 | 08-05-2017 |
|---|---|---|---|---|
| 13 | 288,00 | BATE | 20170508 9:41:12.361000 | 08-05-2017 |
| 2 | 288,00 | BATE | 20170508 9:41:12.361000 | 08-05-2017 |
| 49 | 288,00 | TRQX | 20170508 9:41:12.361000 | 08-05-2017 |
| 68 | 288,00 | CHIX | 20170508 9:41:12.361000 | 08-05-2017 |
| 26 | 288,00 | BATE | 20170508 9:41:12.361000 | 08-05-2017 |
| 21 | 288,00 | TRQX | 20170508 9:41:12.361000 | 08-05-2017 |
| 24 | 288,00 | CHIX | 20170508 9:41:12.361000 | 08-05-2017 |
| 34 | 288,00 | BATE | 20170508 9:41:12.361000 | 08-05-2017 |
| 110 | 288,00 | XCSE | 20170508 9:41:12.402000 | 08-05-2017 |
| 33 | 287,90 | BATE | 20170508 9:43:13.922000 | 08-05-2017 |
| 1 | 287,90 | TRQX | 20170508 9:43:13.922000 | 08-05-2017 |
| 2 | 287,90 | XCSE | 20170508 9:43:13.932000 | 08-05-2017 |
| 129 | 287,90 | XCSE | 20170508 9:43:16.033000 | 08-05-2017 |
| 87 | 287,90 | XCSE | 20170508 9:43:16.033000 | 08-05-2017 |
| 87 | 287,90 | CHIX | 20170508 9:43:16.043000 | 08-05-2017 |
| 33 | 287,90 | BATE | 20170508 9:43:16.043000 | 08-05-2017 |
| 29 | 287,90 | TRQX | 20170508 9:43:16.043000 | 08-05-2017 |
| 33 | 288,10 | BATE | 20170508 9:45:31.277000 | 08-05-2017 |
| 26 | 288,10 | XCSE | 20170508 9:45:31.288000 | 08-05-2017 |
| 49 | 288,10 | XCSE | 20170508 9:45:31.288000 | 08-05-2017 |
| 143 | 288,10 | XCSE | 20170508 9:45:31.288000 | 08-05-2017 |
| 87 | 288,10 | CHIX | 20170508 9:45:31.299000 | 08-05-2017 |
| 63 | 288,10 | TRQX | 20170508 9:45:31.299000 | 08-05-2017 |
| 220 | 288,30 | XCSE | 20170508 9:47:17.343000 | 08-05-2017 |
| 63 | 288,30 | TRQX | 20170508 9:47:17.356000 | 08-05-2017 |
| 32 | 288,30 | BATE | 20170508 9:47:17.365000 | 08-05-2017 |
| 87 | 288,30 | CHIX | 20170508 9:47:17.365000 | 08-05-2017 |
| 1 | 288,30 | BATE | 20170508 9:47:17.374000 | 08-05-2017 |
| 334 | 288,40 | BATD | 20170508 9:50:10.017000 | 08-05-2017 |
| 79 | 288,40 | XCSE | 20170508 9:50:21.757000 | 08-05-2017 |
| 64 | 288,60 | TRQX | 20170508 9:55:03.430000 | 08-05-2017 |
| 16 | 288,60 | BATE | 20170508 9:55:03.431000 | 08-05-2017 |
| 88 | 288,60 | CHIX | 20170508 9:55:03.431000 | 08-05-2017 |
| 18 | 288,60 | BATE | 20170508 9:55:03.435000 | 08-05-2017 |
| 48 | 288,50 | CHIX | 20170508 9:56:06.293000 | 08-05-2017 |
| 35 | 288,50 | TRQX | 20170508 9:56:06.293000 | 08-05-2017 |
| 18 | 288,50 | BATE | 20170508 9:56:06.293000 | 08-05-2017 |
| 89 | 288,50 | CHIX | 20170508 9:56:06.293000 | 08-05-2017 |
| 5 | 288,50 | BATE | 20170508 9:56:06.293000 | 08-05-2017 |
| 29 | 288,50 | BATE | 20170508 9:56:06.293000 | 08-05-2017 |
| 65 | 288,50 | TRQX | 20170508 9:56:06.293000 | 08-05-2017 |
| 121 | 288,50 | XCSE | 20170508 9:56:06.303000 | 08-05-2017 |
| 41 | 288,50 | XCSE | 20170508 9:56:06.303000 | 08-05-2017 |
| 184 | 288,50 | XCSE | 20170508 9:56:06.303000 | 08-05-2017 |
| 43 | 288,70 | TRQX | 20170508 9:56:28.752000 | 08-05-2017 |
| 31 | 288,60 | BATE | 20170508 9:58:06.753000 | 08-05-2017 |
| 201 | 288,60 | XCSE | 20170508 9:58:06.763000 | 08-05-2017 |
| 31 | 288,60 | TRQX | 20170508 9:58:06.772000 | 08-05-2017 |
| 27 | 288,60 | TRQX | 20170508 9:58:06.772000 | 08-05-2017 |
| 80 | 288,60 | CHIX | 20170508 9:58:06.773000 | 08-05-2017 |
|---|---|---|---|---|
| 64 | 288,80 | TRQX | 20170508 9:59:36.300000 | 08-05-2017 |
| 88 | 288,80 | CHIX | 20170508 9:59:36.300000 | 08-05-2017 |
| 34 | 288,80 | BATE | 20170508 9:59:36.300000 | 08-05-2017 |
| 600 | 288,80 | XCSE | 20170508 9:59:36.306000 | 08-05-2017 |
| 154 | 288,80 | XCSE | 20170508 9:59:36.306000 | 08-05-2017 |
| 222 | 288,80 | XCSE | 20170508 9:59:36.306000 | 08-05-2017 |
| 600 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 173 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 162 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 111 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 100 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 100 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 500 | 288,90 | XCSE | 20170508 9:59:48.749000 | 08-05-2017 |
| 100 | 289,30 | CHIX | 20170508 10:00:54.430000 | 08-05-2017 |
| 100 | 289,30 | BATE | 20170508 10:00:54.430000 | 08-05-2017 |
| 120 | 289,30 | CHIX | 20170508 10:00:54.430000 | 08-05-2017 |
| 20 | 289,20 | BATE | 20170508 10:00:54.430000 | 08-05-2017 |
| 91 | 289,20 | CHIX | 20170508 10:00:54.430000 | 08-05-2017 |
| 85 | 289,20 | CHIX | 20170508 10:00:54.430000 | 08-05-2017 |
| 28 | 289,20 | CHIX | 20170508 10:00:54.430000 | 08-05-2017 |
| 60 | 289,20 | CHIX | 20170508 10:00:54.430000 | 08-05-2017 |
| 200 | 289,40 | XCSE | 20170508 10:00:54.432000 | 08-05-2017 |
| 162 | 289,40 | XCSE | 20170508 10:00:54.432000 | 08-05-2017 |
| 200 | 289,30 | XCSE | 20170508 10:00:54.432000 | 08-05-2017 |
| 200 | 289,30 | XCSE | 20170508 10:00:54.432000 | 08-05-2017 |
| 170 | 289,30 | XCSE | 20170508 10:00:54.432000 | 08-05-2017 |
| 66 | 289,30 | XCSE | 20170508 10:00:54.432000 | 08-05-2017 |
| 317 | 289,40 | TRQX | 20170508 10:02:47.310000 | 08-05-2017 |
| 64 | 289,40 | TRQX | 20170508 10:02:47.310000 | 08-05-2017 |
| 5 | 289,40 | BATE | 20170508 10:02:47.311000 | 08-05-2017 |
| 390 | 289,40 | CHIX | 20170508 10:02:47.311000 | 08-05-2017 |
| 14 | 289,40 | CHIX | 20170508 10:02:47.311000 | 08-05-2017 |
| 138 | 289,40 | BATE | 20170508 10:02:47.311000 | 08-05-2017 |
| 33 | 289,40 | CHIX | 20170508 10:02:47.311000 | 08-05-2017 |
| 25 | 289,40 | BATE | 20170508 10:02:47.311000 | 08-05-2017 |
| 88 | 289,40 | CHIX | 20170508 10:02:47.311000 | 08-05-2017 |
| 34 | 289,40 | BATE | 20170508 10:02:47.311000 | 08-05-2017 |
| 1086 | 289,40 | XCSE | 20170508 10:02:47.321000 | 08-05-2017 |
| 221 | 289,40 | XCSE | 20170508 10:02:47.321000 | 08-05-2017 |
| 234 | 289,50 | DCSE | 20170508 10:03:24.806000 | 08-05-2017 |
| 100 | 289,40 | CHIX | 20170508 10:03:24.826000 | 08-05-2017 |
| 96 | 289,40 | CHIX | 20170508 10:03:24.826000 | 08-05-2017 |
| 53 | 289,40 | CHIX | 20170508 10:03:24.826000 | 08-05-2017 |
| 200 | 289,40 | XCSE | 20170508 10:03:24.827000 | 08-05-2017 |
| 170 | 289,40 | XCSE | 20170508 10:03:24.827000 | 08-05-2017 |
| 163 | 289,40 | XCSE | 20170508 10:03:24.827000 | 08-05-2017 |
| 275 | 289,40 | XCSE | 20170508 10:03:24.827000 | 08-05-2017 |
| 112 | 289,40 | TRQX | 20170508 10:03:26.852000 | 08-05-2017 |
| 1 | 289,40 | BATE | 20170508 10:03:26.853000 | 08-05-2017 |
| 5 | 289,40 | CHIX | 20170508 10:03:26.853000 | 08-05-2017 |
|---|---|---|---|---|
| 149 | 289,40 | CHIX | 20170508 10:03:26.853000 | 08-05-2017 |
| 1 | 289,40 | BATE | 20170508 10:03:26.853000 | 08-05-2017 |
| 57 | 289,40 | BATE | 20170508 10:03:26.857000 | 08-05-2017 |
| 20 | 289,40 | XCSE | 20170508 10:03:26.863000 | 08-05-2017 |
| 364 | 289,40 | XCSE | 20170508 10:03:26.864000 | 08-05-2017 |
| 64 | 289,40 | TRQX | 20170508 10:03:39.792000 | 08-05-2017 |
| 88 | 289,40 | CHIX | 20170508 10:03:39.792000 | 08-05-2017 |
| 34 | 289,40 | BATE | 20170508 10:03:39.792000 | 08-05-2017 |
| 220 | 289,40 | XCSE | 20170508 10:03:39.799000 | 08-05-2017 |
| 188 | 289,60 | TRQX | 20170508 10:05:47.294000 | 08-05-2017 |
| 94 | 289,50 | TRQX | 20170508 10:05:47.294000 | 08-05-2017 |
| 328 | 289,50 | TRQX | 20170508 10:05:47.294000 | 08-05-2017 |
| 306 | 289,60 | XCSE | 20170508 10:05:47.296000 | 08-05-2017 |
| 84 | 289,60 | XCSE | 20170508 10:05:47.296000 | 08-05-2017 |
| 25 | 289,50 | TRQX | 20170508 10:05:59.378000 | 08-05-2017 |
| 234 | 289,50 | CHIX | 20170508 10:05:59.378000 | 08-05-2017 |
| 110 | 289,50 | CHIX | 20170508 10:05:59.378000 | 08-05-2017 |
| 113 | 289,50 | CHIX | 20170508 10:05:59.378000 | 08-05-2017 |
| 160 | 289,50 | XCSE | 20170508 10:05:59.380000 | 08-05-2017 |
| 172 | 289,50 | XCSE | 20170508 10:05:59.380000 | 08-05-2017 |
| 186 | 289,50 | XCSE | 20170508 10:05:59.380000 | 08-05-2017 |
| 64 | 289,40 | TRQX | 20170508 10:10:11.009000 | 08-05-2017 |
| 88 | 289,40 | CHIX | 20170508 10:10:11.009000 | 08-05-2017 |
| 34 | 289,40 | BATE | 20170508 10:10:11.009000 | 08-05-2017 |
| 64 | 289,40 | TRQX | 20170508 10:10:11.009000 | 08-05-2017 |
| 88 | 289,40 | CHIX | 20170508 10:10:11.009000 | 08-05-2017 |
| 33 | 289,40 | BATE | 20170508 10:10:11.009000 | 08-05-2017 |
| 221 | 289,40 | XCSE | 20170508 10:10:11.019000 | 08-05-2017 |
| 220 | 289,40 | XCSE | 20170508 10:10:11.019000 | 08-05-2017 |
| 234 | 289,70 | BATD | 20170508 10:11:17.530000 | 08-05-2017 |
| 234 | 289,70 | CHIX | 20170508 10:11:17.530000 | 08-05-2017 |
| 234 | 289,70 | TRQM | 20170508 10:11:17.565000 | 08-05-2017 |
| 197 | 289,60 | TRQX | 20170508 10:11:17.604000 | 08-05-2017 |
| 45 | 289,60 | BATE | 20170508 10:11:17.604000 | 08-05-2017 |
| 56 | 289,60 | XCSE | 20170508 10:11:17.605000 | 08-05-2017 |
| 117 | 289,50 | TRQX | 20170508 10:11:35.437000 | 08-05-2017 |
| 100 | 289,50 | CHIX | 20170508 10:11:35.438000 | 08-05-2017 |
| 189 | 289,50 | XCSE | 20170508 10:11:35.439000 | 08-05-2017 |
| 155 | 289,50 | XCSE | 20170508 10:11:35.439000 | 08-05-2017 |
| 150 | 289,50 | XCSE | 20170508 10:11:35.439000 | 08-05-2017 |
| 133 | 289,50 | XCSE | 20170508 10:11:35.439000 | 08-05-2017 |
| 156 | 289,50 | XCSE | 20170508 10:11:35.439000 | 08-05-2017 |
| 220 | 289,60 | XCSE | 20170508 10:12:22.935000 | 08-05-2017 |
| 23 | 289,60 | CHIX | 20170508 10:12:22.945000 | 08-05-2017 |
| 64 | 289,60 | CHIX | 20170508 10:12:22.945000 | 08-05-2017 |
| 63 | 289,60 | TRQX | 20170508 10:12:22.945000 | 08-05-2017 |
| 33 | 289,60 | BATE | 20170508 10:12:22.945000 | 08-05-2017 |
| 22 | 289,80 | CHIX | 20170508 10:14:31.772000 | 08-05-2017 |
| 124 | 289,70 | TRQX | 20170508 10:15:30.301000 | 08-05-2017 |
| 84 | 289,70 | CHIX | 20170508 10:15:30.301000 | 08-05-2017 |
|---|---|---|---|---|
| 87 | 289,70 | TRQX | 20170508 10:15:30.301000 | 08-05-2017 |
| 53 | 289,70 | CHIX | 20170508 10:15:30.301000 | 08-05-2017 |
| 78 | 289,70 | CHIX | 20170508 10:15:30.301000 | 08-05-2017 |
| 171 | 289,70 | XCSE | 20170508 10:15:30.303000 | 08-05-2017 |
| 189 | 289,70 | XCSE | 20170508 10:15:30.303000 | 08-05-2017 |
| 14 | 289,70 | XCSE | 20170508 10:15:30.303000 | 08-05-2017 |
| 9 | 289,60 | CHIX | 20170508 10:15:38.967000 | 08-05-2017 |
| 28 | 289,60 | CHIX | 20170508 10:15:38.967000 | 08-05-2017 |
| 35 | 289,70 | XCSE | 20170508 10:15:38.969000 | 08-05-2017 |
| 20 | 289,60 | XCSE | 20170508 10:15:38.969000 | 08-05-2017 |
| 9 | 289,60 | XCSE | 20170508 10:15:38.969000 | 08-05-2017 |
| 99 | 289,60 | XCSE | 20170508 10:15:38.969000 | 08-05-2017 |
| 206 | 289,70 | XCSE | 20170508 10:16:26.763000 | 08-05-2017 |
| 59 | 289,70 | TRQX | 20170508 10:16:26.773000 | 08-05-2017 |
| 82 | 289,70 | CHIX | 20170508 10:16:26.773000 | 08-05-2017 |
| 31 | 289,70 | BATE | 20170508 10:16:26.773000 | 08-05-2017 |
| 40 | 289,70 | XCSE | 20170508 10:17:26.851000 | 08-05-2017 |
| 40 | 289,40 | CHIX | 20170508 10:18:47.832000 | 08-05-2017 |
| 10 | 289,30 | BATE | 20170508 10:18:47.905000 | 08-05-2017 |
| 100 | 289,40 | CHIX | 20170508 10:18:47.905000 | 08-05-2017 |
| 100 | 289,40 | CHIX | 20170508 10:18:47.905000 | 08-05-2017 |
| 30 | 289,50 | BATE | 20170508 10:19:02.664000 | 08-05-2017 |
| 78 | 289,50 | CHIX | 20170508 10:19:02.664000 | 08-05-2017 |
| 56 | 289,50 | TRQX | 20170508 10:19:02.664000 | 08-05-2017 |
| 196 | 289,50 | XCSE | 20170508 10:19:02.675000 | 08-05-2017 |
| 222 | 289,60 | XCSE | 20170508 10:20:29.021000 | 08-05-2017 |
| 186 | 289,60 | XCSE | 20170508 10:20:32.457000 | 08-05-2017 |
| 65 | 289,60 | TRQX | 20170508 10:25:04.481000 | 08-05-2017 |
| 79 | 289,60 | TRQX | 20170508 10:25:04.481000 | 08-05-2017 |
| 89 | 289,60 | CHIX | 20170508 10:25:04.482000 | 08-05-2017 |
| 34 | 289,60 | BATE | 20170508 10:25:04.482000 | 08-05-2017 |
| 108 | 289,60 | CHIX | 20170508 10:25:04.482000 | 08-05-2017 |
| 41 | 289,60 | BATE | 20170508 10:25:04.482000 | 08-05-2017 |
| 225 | 289,60 | XCSE | 20170508 10:25:04.492000 | 08-05-2017 |
| 272 | 289,60 | XCSE | 20170508 10:25:04.492000 | 08-05-2017 |
| 100 | 289,80 | BATE | 20170508 10:26:53.075000 | 08-05-2017 |
| 78 | 289,80 | BATE | 20170508 10:26:53.075000 | 08-05-2017 |
| 86 | 289,90 | CHIX | 20170508 10:26:53.075000 | 08-05-2017 |
| 162 | 289,80 | XCSE | 20170508 10:26:53.077000 | 08-05-2017 |
| 200 | 289,80 | XCSE | 20170508 10:26:53.077000 | 08-05-2017 |
| 170 | 289,80 | XCSE | 20170508 10:26:53.077000 | 08-05-2017 |
| 158 | 289,80 | XCSE | 20170508 10:26:53.077000 | 08-05-2017 |
| 46 | 289,80 | XCSE | 20170508 10:26:53.077000 | 08-05-2017 |
| 89 | 289,90 | CHIX | 20170508 10:27:45.976000 | 08-05-2017 |
| 8 | 289,90 | BATE | 20170508 10:27:45.977000 | 08-05-2017 |
| 65 | 289,90 | TRQX | 20170508 10:27:45.977000 | 08-05-2017 |
| 26 | 289,90 | BATE | 20170508 10:27:45.977000 | 08-05-2017 |
289,90 XCSE 20170508 10:27:45.987000 08-05-2017 289,90 XCSE 20170508 10:27:45.987000 08-05-2017
| 217 | 290,30 | XCSE | 20170508 10:31:25.913000 | 08-05-2017 |
|---|---|---|---|---|
| 87 | 290,30 | CHIX | 20170508 10:31:25.924000 | 08-05-2017 |
| 33 | 290,30 | BATE | 20170508 10:31:25.924000 | 08-05-2017 |
| 63 | 290,30 | TRQX | 20170508 10:31:25.924000 | 08-05-2017 |
| 63 | 290,10 | TRQX | 20170508 10:36:04.523000 | 08-05-2017 |
| 18 | 290,10 | CHIX | 20170508 10:36:04.524000 | 08-05-2017 |
| 3 | 290,10 | BATE | 20170508 10:36:04.524000 | 08-05-2017 |
| 69 | 290,10 | CHIX | 20170508 10:36:04.524000 | 08-05-2017 |
| 82 | 290,10 | XCSE | 20170508 10:36:04.534000 | 08-05-2017 |
| 30 | 290,10 | TRQX | 20170508 10:37:04.752000 | 08-05-2017 |
| 135 | 290,10 | XCSE | 20170508 10:37:04.763000 | 08-05-2017 |
| 42 | 289,90 | CHIX | 20170508 10:43:08.193000 | 08-05-2017 |
| 87 | 289,90 | CHIX | 20170508 10:43:08.193000 | 08-05-2017 |
| 33 | 289,90 | BATE | 20170508 10:43:08.193000 | 08-05-2017 |
| 18 | 289,90 | TRQX | 20170508 10:43:08.193000 | 08-05-2017 |
| 45 | 289,90 | TRQX | 20170508 10:43:08.193000 | 08-05-2017 |
| 218 | 289,90 | XCSE | 20170508 10:43:08.203000 | 08-05-2017 |
| 125 | 289,60 | TRQX | 20170508 10:49:41.547000 | 08-05-2017 |
| 86 | 289,60 | CHIX | 20170508 10:49:41.547000 | 08-05-2017 |
| 71 | 289,60 | XCSE | 20170508 10:49:41.549000 | 08-05-2017 |
| 200 | 289,60 | XCSE | 20170508 10:49:41.549000 | 08-05-2017 |
| 18 | 289,60 | XCSE | 20170508 10:49:42.833000 | 08-05-2017 |
| 22 | 289,60 | BATE | 20170508 10:50:43.959000 | 08-05-2017 |
| 110 | 289,60 | CHIX | 20170508 10:50:43.959000 | 08-05-2017 |
| 150 | 289,60 | XCSE | 20170508 10:50:43.960000 | 08-05-2017 |
| 26 | 289,60 | CHIX | 20170508 10:50:44.117000 | 08-05-2017 |
| 10 | 289,60 | BATE | 20170508 10:50:44.117000 | 08-05-2017 |
| 18 | 289,60 | TRQX | 20170508 10:50:44.117000 | 08-05-2017 |
| 46 | 289,60 | XCSE | 20170508 10:50:44.123000 | 08-05-2017 |
| 33 | 289,60 | BATE | 20170508 10:50:53.691000 | 08-05-2017 |
| 74 | 289,60 | XCSE | 20170508 10:51:00.590000 | 08-05-2017 |
| 21 | 289,60 | BATE | 20170508 10:52:08.067000 | 08-05-2017 |
| 31 | 289,60 | TRQX | 20170508 10:52:08.067000 | 08-05-2017 |
| 12 | 289,60 | BATE | 20170508 10:52:08.067000 | 08-05-2017 |
| 88 | 289,60 | CHIX | 20170508 10:52:08.067000 | 08-05-2017 |
| 146 | 289,60 | XCSE | 20170508 10:52:08.077000 | 08-05-2017 |
| 34 | 289,40 | CHIX | 20170508 10:57:57.944000 | 08-05-2017 |
| 1 | 289,40 | BATE | 20170508 10:57:57.944000 | 08-05-2017 |
| 12 | 289,40 | BATE | 20170508 10:57:57.944000 | 08-05-2017 |
| 5 | 289,40 | BATE | 20170508 10:57:57.944000 | 08-05-2017 |
| 54 | 289,40 | CHIX | 20170508 10:57:57.944000 | 08-05-2017 |
| 15 | 289,40 | BATE | 20170508 10:57:57.944000 | 08-05-2017 |
| 63 | 289,40 | TRQX | 20170508 10:57:57.945000 | 08-05-2017 |
| 220 | 289,40 | XCSE | 20170508 10:57:57.954000 | 08-05-2017 |
| 221 | 289,50 | XCSE | 20170508 11:02:45.341000 | 08-05-2017 |
| 64 | 289,50 | TRQX | 20170508 11:02:45.376000 | 08-05-2017 |
| 34 | 289,50 | BATE | 20170508 11:02:45.377000 | 08-05-2017 |
| 88 | 289,50 | CHIX | 20170508 11:02:45.377000 | 08-05-2017 |
| 39 | 289,50 | TRQX | 20170508 11:06:11.919000 | 08-05-2017 |
| 308 | 289,50 | TRQX | 20170508 11:06:11.919000 | 08-05-2017 |
| 38 | 289,50 | CHIX | 20170508 11:06:11.920000 | 08-05-2017 |
|---|---|---|---|---|
| 47 | 289,50 | CHIX | 20170508 11:06:11.920000 | 08-05-2017 |
| 173 | 289,50 | CHIX | 20170508 11:06:11.920000 | 08-05-2017 |
| 100 | 289,50 | XCSE | 20170508 11:06:11.921000 | 08-05-2017 |
| 1232 | 289,50 | XCSE | 20170508 11:06:11.921000 | 08-05-2017 |
| 63 | 289,50 | XCSE | 20170508 11:06:11.921000 | 08-05-2017 |
| 200 | 290,10 | XCSE | 20170508 11:17:31.198000 | 08-05-2017 |
| 76 | 290,10 | XCSE | 20170508 11:17:31.198000 | 08-05-2017 |
| 170 | 290,10 | XCSE | 20170508 11:17:31.198000 | 08-05-2017 |
| 86 | 290,10 | XCSE | 20170508 11:17:31.198000 | 08-05-2017 |
| 100 | 290,00 | BATE | 20170508 11:17:31.198000 | 08-05-2017 |
| 100 | 290,00 | CHIX | 20170508 11:17:31.198000 | 08-05-2017 |
| 68 | 290,00 | BATE | 20170508 11:17:31.198000 | 08-05-2017 |
| 100 | 290,10 | TRQX | 20170508 11:17:31.198000 | 08-05-2017 |
| 95 | 290,00 | CHIX | 20170508 11:17:31.198000 | 08-05-2017 |
| 5 | 290,00 | CHIX | 20170508 11:17:31.198000 | 08-05-2017 |
| 33 | 289,70 | TRQX | 20170508 11:27:29.272000 | 08-05-2017 |
| 100 | 289,70 | CHIX | 20170508 11:27:29.272000 | 08-05-2017 |
| 68 | 289,70 | BATE | 20170508 11:27:29.272000 | 08-05-2017 |
| 114 | 289,70 | CHIX | 20170508 11:27:29.272000 | 08-05-2017 |
| 100 | 289,70 | BATE | 20170508 11:27:29.272000 | 08-05-2017 |
| 38 | 289,70 | CHIX | 20170508 11:27:29.272000 | 08-05-2017 |
| 47 | 289,70 | BATE | 20170508 11:27:29.272000 | 08-05-2017 |
| 87 | 289,80 | CHIX | 20170508 11:28:15.282000 | 08-05-2017 |
| 63 | 289,80 | TRQX | 20170508 11:28:15.282000 | 08-05-2017 |
| 33 | 289,80 | BATE | 20170508 11:28:15.282000 | 08-05-2017 |
| 58 | 289,80 | XCSE | 20170508 11:28:15.289000 | 08-05-2017 |
| 110 | 289,80 | XCSE | 20170508 11:28:15.289000 | 08-05-2017 |
| 49 | 289,80 | XCSE | 20170508 11:28:15.289000 | 08-05-2017 |
| 42 | 289,80 | TRQX | 20170508 11:33:07.753000 | 08-05-2017 |
| 21 | 289,80 | TRQX | 20170508 11:33:07.753000 | 08-05-2017 |
| 87 | 289,80 | CHIX | 20170508 11:33:07.753000 | 08-05-2017 |
| 33 | 289,80 | BATE | 20170508 11:33:07.753000 | 08-05-2017 |
| 217 | 289,80 | XCSE | 20170508 11:33:07.763000 | 08-05-2017 |
| 219 | 289,60 | XCSE | 20170508 11:42:27.769000 | 08-05-2017 |
| 63 | 289,60 | TRQX | 20170508 11:42:27.778000 | 08-05-2017 |
| 87 | 289,60 | CHIX | 20170508 11:42:27.779000 | 08-05-2017 |
| 33 | 289,60 | BATE | 20170508 11:42:27.779000 | 08-05-2017 |
| 144 | 289,70 | XCSE | 20170508 11:44:06.367000 | 08-05-2017 |
| 200 | 289,70 | XCSE | 20170508 11:44:06.367000 | 08-05-2017 |
| 82 | 289,70 | XCSE | 20170508 11:44:06.367000 | 08-05-2017 |
| 20 | 289,70 | CHIX | 20170508 11:44:06.439000 | 08-05-2017 |
| 4 | 289,70 | XCSE | 20170508 11:44:06.510000 | 08-05-2017 |
| 50 | 289,70 | XCSE | 20170508 11:44:06.510000 | 08-05-2017 |
| 88 | 289,70 | CHIX | 20170508 11:54:03.376000 | 08-05-2017 |
| 20 | 289,70 | TRQX | 20170508 11:54:03.377000 | 08-05-2017 |
| 10 | 289,70 | BATE | 20170508 11:54:03.377000 | 08-05-2017 |
| 43 | 289,70 | TRQX | 20170508 11:54:03.377000 | 08-05-2017 |
| 23 | 289,70 | BATE | 20170508 11:54:03.377000 | 08-05-2017 |
289,70 XCSE 20170508 11:54:03.492000 08-05-2017
| 65 | 289,70 | XCSE | 20170508 11:54:03.531000 | 08-05-2017 |
|---|---|---|---|---|
| 303 | 289,70 | CHIX | 20170508 12:00:50.167000 | 08-05-2017 |
| 81 | 289,70 | CHIX | 20170508 12:00:50.167000 | 08-05-2017 |
| 116 | 289,70 | BATE | 20170508 12:00:50.167000 | 08-05-2017 |
| 175 | 289,90 | TRQX | 20170508 12:10:06.887000 | 08-05-2017 |
| 31 | 289,90 | TRQX | 20170508 12:10:06.887000 | 08-05-2017 |
| 59 | 289,90 | BATE | 20170508 12:10:06.888000 | 08-05-2017 |
| 93 | 289,90 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 85 | 289,80 | BATE | 20170508 12:10:06.888000 | 08-05-2017 |
| 44 | 289,90 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 100 | 289,80 | BATE | 20170508 12:10:06.888000 | 08-05-2017 |
| 94 | 289,90 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 90 | 289,80 | BATE | 20170508 12:10:06.888000 | 08-05-2017 |
| 100 | 289,80 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 110 | 289,80 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 48 | 289,80 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 114 | 289,80 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 95 | 289,80 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 26 | 289,80 | CHIX | 20170508 12:10:06.888000 | 08-05-2017 |
| 86 | 289,90 | XCSE | 20170508 12:10:06.889000 | 08-05-2017 |
| 95 | 289,90 | XCSE | 20170508 12:10:06.889000 | 08-05-2017 |
| 55 | 289,90 | XCSE | 20170508 12:10:06.889000 | 08-05-2017 |
| 272 | 289,50 | XCSE | 20170508 12:15:34.633000 | 08-05-2017 |
| 79 | 289,50 | TRQX | 20170508 12:15:34.642000 | 08-05-2017 |
| 41 | 289,50 | BATE | 20170508 12:15:34.643000 | 08-05-2017 |
| 64 | 289,50 | CHIX | 20170508 12:15:34.643000 | 08-05-2017 |
| 44 | 289,50 | CHIX | 20170508 12:15:34.643000 | 08-05-2017 |
| 33 | 289,80 | BATE | 20170508 12:23:08.576000 | 08-05-2017 |
| 87 | 289,80 | CHIX | 20170508 12:23:08.576000 | 08-05-2017 |
| 33 | 289,80 | BATE | 20170508 12:23:50.700000 | 08-05-2017 |
| 33 | 289,80 | BATE | 20170508 12:23:58.945000 | 08-05-2017 |
| 183 | 289,80 | XCSE | 20170508 12:24:02.409000 | 08-05-2017 |
| 13 | 289,80 | BATE | 20170508 12:24:02.419000 | 08-05-2017 |
| 20 | 289,80 | XCSE | 20170508 12:24:02.498000 | 08-05-2017 |
| 272 | 289,70 | XCSE | 20170508 12:32:56.432000 | 08-05-2017 |
| 79 | 289,70 | TRQX | 20170508 12:32:56.442000 | 08-05-2017 |
| 108 | 289,70 | CHIX | 20170508 12:32:56.442000 | 08-05-2017 |
| 41 | 289,70 | BATE | 20170508 12:32:56.442000 | 08-05-2017 |
| 66 | 289,30 | TRQX | 20170508 12:36:45.070000 | 08-05-2017 |
| 90 | 289,30 | CHIX | 20170508 12:36:45.071000 | 08-05-2017 |
| 1 | 289,30 | CHIX | 20170508 12:36:45.071000 | 08-05-2017 |
| 35 | 289,30 | BATE | 20170508 12:36:45.071000 | 08-05-2017 |
| 226 | 289,30 | XCSE | 20170508 12:36:45.081000 | 08-05-2017 |
| 108 | 289,60 | CHIX | 20170508 12:48:02.936000 | 08-05-2017 |
| 41 | 289,60 | BATE | 20170508 12:48:02.936000 | 08-05-2017 |
| 79 | 289,60 | TRQX | 20170508 12:48:02.937000 | 08-05-2017 |
| 272 | 289,60 | XCSE | 20170508 12:48:02.947000 | 08-05-2017 |
| 77 | 289,10 | CHIX | 20170508 13:03:07.654000 | 08-05-2017 |
| 159 | 289,10 | XCSE | 20170508 13:03:07.659000 | 08-05-2017 |
| 86 | 289,10 | XCSE | 20170508 13:03:07.659000 | 08-05-2017 |
|--|
| 77 | 289,10 | XCSE | 20170508 13:03:07.659000 | 08-05-2017 |
|---|---|---|---|---|
| 91 | 289,10 | XCSE | 20170508 13:03:24.748000 | 08-05-2017 |
| 45 | 289,10 | CHIX | 20170508 13:03:51.850000 | 08-05-2017 |
| 41 | 289,10 | BATE | 20170508 13:03:51.850000 | 08-05-2017 |
| 63 | 289,10 | CHIX | 20170508 13:03:51.851000 | 08-05-2017 |
| 79 | 289,10 | TRQX | 20170508 13:03:51.855000 | 08-05-2017 |
| 103 | 289,10 | XCSE | 20170508 13:03:51.861000 | 08-05-2017 |
| 169 | 289,10 | XCSE | 20170508 13:03:51.861000 | 08-05-2017 |
| 174 | 289,40 | TRQM | 20170508 13:18:07.773000 | 08-05-2017 |
| 2 | 289,40 | DCSE | 20170508 13:19:15.475000 | 08-05-2017 |
| 20 | 289,45 | TRQM | 20170508 13:20:05.758000 | 08-05-2017 |
| 18 | 289,45 | TRQM | 20170508 13:21:10.119000 | 08-05-2017 |
| 48 | 289,45 | TRQM | 20170508 13:21:10.141000 | 08-05-2017 |
| 188 | 289,20 | TRQX | 20170508 13:22:06.676000 | 08-05-2017 |
| 49 | 289,20 | TRQX | 20170508 13:22:06.676000 | 08-05-2017 |
| 9 | 289,30 | CHIX | 20170508 13:22:06.677000 | 08-05-2017 |
| 100 | 289,20 | BATE | 20170508 13:22:06.677000 | 08-05-2017 |
| 48 | 289,20 | CHIX | 20170508 13:22:06.677000 | 08-05-2017 |
| 143 | 289,20 | CHIX | 20170508 13:22:06.677000 | 08-05-2017 |
| 95 | 289,20 | CHIX | 20170508 13:22:06.677000 | 08-05-2017 |
| 85 | 289,20 | CHIX | 20170508 13:22:06.677000 | 08-05-2017 |
| 86 | 289,30 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 90 | 289,30 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 40 | 289,30 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 100 | 289,30 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 75 | 289,30 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 200 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 86 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 170 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 155 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 143 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 166 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 86 | 289,20 | XCSE | 20170508 13:22:06.678000 | 08-05-2017 |
| 37 | 289,20 | TRQX | 20170508 13:22:06.765000 | 08-05-2017 |
| 158 | 289,20 | BATE | 20170508 13:22:06.765000 | 08-05-2017 |
| 10 | 289,20 | BATE | 20170508 13:22:06.765000 | 08-05-2017 |
| 312 | 289,10 | TRQX | 20170508 13:25:02.094000 | 08-05-2017 |
| 190 | 289,10 | BATE | 20170508 13:25:02.094000 | 08-05-2017 |
| 125 | 289,00 | TRQX | 20170508 13:25:02.094000 | 08-05-2017 |
| 44 | 289,00 | TRQX | 20170508 13:25:02.094000 | 08-05-2017 |
| 86 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 139 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 200 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 181 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 164 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 143 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 170 | 289,00 | XCSE | 20170508 13:25:02.095000 | 08-05-2017 |
| 84 | 289,10 | CHIX | 20170508 13:25:02.095000 | 08-05-2017 |
| 110 | 289,00 | CHIX | 20170508 13:25:02.095000 | 08-05-2017 |
| 77 | 289,00 | CHIX | 20170508 13:25:02.095000 | 08-05-2017 |
|---|---|---|---|---|
| 196 | 289,00 | CHIX | 20170508 13:25:02.095000 | 08-05-2017 |
| 143 | 289,00 | CHIX | 20170508 13:25:02.095000 | 08-05-2017 |
| 420 | 289,00 | XCSE | 20170508 13:25:02.269000 | 08-05-2017 |
| 87 | 289,00 | CHIX | 20170508 13:25:02.269000 | 08-05-2017 |
| 141 | 289,00 | TRQX | 20170508 13:25:02.322000 | 08-05-2017 |
| 17 | 289,00 | TRQX | 20170508 13:25:02.322000 | 08-05-2017 |
| 217 | 289,00 | CHIX | 20170508 13:25:02.322000 | 08-05-2017 |
| 83 | 289,00 | BATE | 20170508 13:25:02.322000 | 08-05-2017 |
| 9 | 289,00 | TRQX | 20170508 13:25:02.429000 | 08-05-2017 |
| 66 | 289,00 | TRQX | 20170508 13:25:02.430000 | 08-05-2017 |
| 467 | 289,00 | XCSE | 20170508 13:25:02.440000 | 08-05-2017 |
| 38 | 288,90 | BATE | 20170508 13:29:05.492000 | 08-05-2017 |
| 41 | 288,90 | BATE | 20170508 13:29:05.492000 | 08-05-2017 |
| 77 | 288,80 | CHIX | 20170508 13:29:44.640000 | 08-05-2017 |
| 59 | 288,80 | CHIX | 20170508 13:29:44.640000 | 08-05-2017 |
| 81 | 288,80 | XCSE | 20170508 13:29:44.654000 | 08-05-2017 |
| 21 | 288,70 | BATE | 20170508 13:29:54.632000 | 08-05-2017 |
| 100 | 288,70 | CHIX | 20170508 13:29:54.632000 | 08-05-2017 |
| 121 | 288,70 | CHIX | 20170508 13:29:54.632000 | 08-05-2017 |
| 4 | 288,60 | BATE | 20170508 13:31:54.315000 | 08-05-2017 |
| 91 | 288,60 | CHIX | 20170508 13:32:34.114000 | 08-05-2017 |
| 31 | 288,60 | BATE | 20170508 13:32:34.114000 | 08-05-2017 |
| 66 | 288,60 | TRQX | 20170508 13:32:34.114000 | 08-05-2017 |
| 227 | 288,60 | XCSE | 20170508 13:32:34.125000 | 08-05-2017 |
| 16 | 289,00 | XCSE | 20170508 13:37:00.683000 | 08-05-2017 |
| 5 | 288,80 | CHIX | 20170508 13:37:36.352000 | 08-05-2017 |
| 154 | 288,80 | CHIX | 20170508 13:37:36.437000 | 08-05-2017 |
| 55 | 288,80 | CHIX | 20170508 13:38:07.759000 | 08-05-2017 |
| 40 | 288,80 | TRQX | 20170508 13:38:07.759000 | 08-05-2017 |
| 21 | 288,80 | BATE | 20170508 13:38:07.759000 | 08-05-2017 |
| 139 | 288,80 | XCSE | 20170508 13:38:07.766000 | 08-05-2017 |
| 78 | 288,70 | CHIX | 20170508 13:44:27.447000 | 08-05-2017 |
| 200 | 288,70 | XCSE | 20170508 13:44:27.448000 | 08-05-2017 |
| 18 | 288,70 | BATE | 20170508 13:44:33.216000 | 08-05-2017 |
| 48 | 288,70 | CHIX | 20170508 13:44:33.216000 | 08-05-2017 |
| 35 | 288,70 | TRQX | 20170508 13:44:33.216000 | 08-05-2017 |
| 67 | 288,70 | XCSE | 20170508 13:44:33.226000 | 08-05-2017 |
| 47 | 288,70 | XCSE | 20170508 13:44:33.226000 | 08-05-2017 |
| 7 | 288,70 | XCSE | 20170508 13:44:33.226000 | 08-05-2017 |
| 64 | 288,70 | TRQX | 20170508 13:45:02.249000 | 08-05-2017 |
| 34 | 288,70 | BATE | 20170508 13:45:02.249000 | 08-05-2017 |
| 68 | 288,70 | CHIX | 20170508 13:45:02.250000 | 08-05-2017 |
| 138 | 288,70 | XCSE | 20170508 13:45:02.262000 | 08-05-2017 |
| 85 | 288,70 | XCSE | 20170508 13:45:02.262000 | 08-05-2017 |
| 21 | 288,70 | CHIX | 20170508 13:45:02.271000 | 08-05-2017 |
| 76 | 288,70 | TRQX | 20170508 13:50:05.729000 | 08-05-2017 |
| 104 | 288,70 | CHIX | 20170508 13:50:05.730000 | 08-05-2017 |
| 40 | 288,70 | BATE | 20170508 13:50:05.730000 | 08-05-2017 |
| 41 | 288,70 | XCSE | 20170508 13:50:05.743000 | 08-05-2017 |
| 36 | 288,70 | TRQX | 20170508 13:50:13.447000 | 08-05-2017 |
|---|---|---|---|---|
| 148 | 288,70 | XCSE | 20170508 13:50:13.459000 | 08-05-2017 |
| 36 | 288,70 | TRQX | 20170508 13:53:06.856000 | 08-05-2017 |
| 74 | 288,90 | CHIX | 20170508 13:57:17.708000 | 08-05-2017 |
| 97 | 288,80 | CHIX | 20170508 13:58:27.280000 | 08-05-2017 |
| 9 | 288,80 | BATE | 20170508 13:58:27.280000 | 08-05-2017 |
| 28 | 288,80 | BATE | 20170508 13:58:27.280000 | 08-05-2017 |
| 108 | 288,80 | CHIX | 20170508 13:58:27.280000 | 08-05-2017 |
| 41 | 288,80 | BATE | 20170508 13:58:27.280000 | 08-05-2017 |
| 70 | 288,80 | TRQX | 20170508 13:58:27.281000 | 08-05-2017 |
| 79 | 288,80 | TRQX | 20170508 13:58:27.281000 | 08-05-2017 |
| 59 | 288,80 | XCSE | 20170508 13:58:27.291000 | 08-05-2017 |
| 184 | 288,80 | XCSE | 20170508 13:58:27.291000 | 08-05-2017 |
| 272 | 288,80 | XCSE | 20170508 13:58:27.291000 | 08-05-2017 |
| 99 | 288,90 | CHIX | 20170508 14:06:45.332000 | 08-05-2017 |
| 38 | 288,90 | BATE | 20170508 14:06:45.332000 | 08-05-2017 |
| 72 | 288,90 | TRQX | 20170508 14:06:45.333000 | 08-05-2017 |
| 109 | 288,90 | XCSE | 20170508 14:06:45.342000 | 08-05-2017 |
| 138 | 288,90 | XCSE | 20170508 14:06:45.342000 | 08-05-2017 |
| 45 | 289,00 | BATE | 20170508 14:10:43.134000 | 08-05-2017 |
| 235 | 288,80 | BATD | 20170508 14:10:48.253000 | 08-05-2017 |
| 175 | 288,70 | TRQX | 20170508 14:10:48.327000 | 08-05-2017 |
| 100 | 288,70 | CHIX | 20170508 14:10:48.327000 | 08-05-2017 |
| 2 | 288,70 | CHIX | 20170508 14:10:48.327000 | 08-05-2017 |
| 22 | 288,70 | BATE | 20170508 14:10:48.327000 | 08-05-2017 |
| 87 | 288,70 | BATE | 20170508 14:10:48.327000 | 08-05-2017 |
| 279 | 288,70 | XCSE | 20170508 14:10:48.328000 | 08-05-2017 |
| 100 | 288,70 | CHIX | 20170508 14:10:48.414000 | 08-05-2017 |
| 41 | 288,90 | BATE | 20170508 14:11:03.926000 | 08-05-2017 |
| 10 | 288,90 | CHIX | 20170508 14:11:03.927000 | 08-05-2017 |
| 98 | 288,90 | CHIX | 20170508 14:11:03.948000 | 08-05-2017 |
| 77 | 288,90 | TRQX | 20170508 14:11:03.948000 | 08-05-2017 |
| 1 | 288,90 | TRQX | 20170508 14:11:03.948000 | 08-05-2017 |
| 100 | 288,90 | XCSE | 20170508 14:11:03.959000 | 08-05-2017 |
| 172 | 288,90 | XCSE | 20170508 14:11:03.959000 | 08-05-2017 |
| 20 | 288,90 | BATE | 20170508 14:13:14.928000 | 08-05-2017 |
| 100 | 288,80 | BATE | 20170508 14:14:38.729000 | 08-05-2017 |
| 17 | 288,80 | CHIX | 20170508 14:14:38.729000 | 08-05-2017 |
| 236 | 288,80 | CHIX | 20170508 14:14:38.729000 | 08-05-2017 |
| 49 | 288,80 | CHIX | 20170508 14:14:38.729000 | 08-05-2017 |
| 18 | 288,80 | CHIX | 20170508 14:14:38.815000 | 08-05-2017 |
| 41 | 288,80 | XCSE | 20170508 14:14:38.817000 | 08-05-2017 |
| 19 | 288,80 | XCSE | 20170508 14:14:38.817000 | 08-05-2017 |
| 47 | 288,90 | BATE | 20170508 14:18:28.137000 | 08-05-2017 |
| 122 | 288,90 | CHIX | 20170508 14:20:27.224000 | 08-05-2017 |
| 47 | 288,90 | BATE | 20170508 14:20:27.224000 | 08-05-2017 |
| 42 | 288,90 | TRQX | 20170508 14:20:27.224000 | 08-05-2017 |
| 260 | 288,90 | XCSE | 20170508 14:20:27.235000 | 08-05-2017 |
| 46 | 288,90 | XCSE | 20170508 14:20:27.235000 | 08-05-2017 |
| 45 | 289,00 | BATE | 20170508 14:22:22.687000 | 08-05-2017 |
| 118 | 289,00 | CHIX | 20170508 14:22:22.687000 | 08-05-2017 |
|---|---|---|---|---|
| 86 | 289,00 | TRQX | 20170508 14:22:22.687000 | 08-05-2017 |
| 226 | 289,00 | XCSE | 20170508 14:22:22.697000 | 08-05-2017 |
| 70 | 289,00 | XCSE | 20170508 14:22:22.697000 | 08-05-2017 |
| 37 | 289,10 | BATE | 20170508 14:28:53.135000 | 08-05-2017 |
| 23 | 289,10 | BATE | 20170508 14:28:53.135000 | 08-05-2017 |
| 122 | 289,00 | CHIX | 20170508 14:29:21.255000 | 08-05-2017 |
| 16 | 289,00 | BATE | 20170508 14:29:21.255000 | 08-05-2017 |
| 339 | 289,00 | CHIX | 20170508 14:29:21.255000 | 08-05-2017 |
| 203 | 289,10 | XCSE | 20170508 14:30:14.896000 | 08-05-2017 |
| 42 | 289,10 | XCSE | 20170508 14:30:14.896000 | 08-05-2017 |
| 34 | 289,10 | TRQX | 20170508 14:30:14.905000 | 08-05-2017 |
| 9 | 289,10 | BATE | 20170508 14:30:14.906000 | 08-05-2017 |
| 90 | 289,10 | CHIX | 20170508 14:30:14.906000 | 08-05-2017 |
| 8 | 289,10 | CHIX | 20170508 14:30:14.906000 | 08-05-2017 |
| 26 | 289,10 | BATE | 20170508 14:30:14.906000 | 08-05-2017 |
| 2 | 289,10 | BATE | 20170508 14:30:14.906000 | 08-05-2017 |
| 44 | 288,70 | BATE | 20170508 14:33:00.194000 | 08-05-2017 |
| 51 | 288,70 | CHIX | 20170508 14:33:00.194000 | 08-05-2017 |
| 64 | 288,70 | CHIX | 20170508 14:33:00.194000 | 08-05-2017 |
| 83 | 288,70 | TRQX | 20170508 14:33:00.194000 | 08-05-2017 |
| 286 | 288,70 | XCSE | 20170508 14:33:00.204000 | 08-05-2017 |
| 32 | 288,80 | BATE | 20170508 14:37:03.135000 | 08-05-2017 |
| 13 | 288,80 | BATE | 20170508 14:38:48.143000 | 08-05-2017 |
| 48 | 288,80 | BATE | 20170508 14:42:06.896000 | 08-05-2017 |
| 314 | 288,80 | XCSE | 20170508 14:42:06.906000 | 08-05-2017 |
| 125 | 288,80 | CHIX | 20170508 14:42:06.916000 | 08-05-2017 |
| 91 | 288,80 | TRQX | 20170508 14:42:06.916000 | 08-05-2017 |
| 48 | 288,50 | CHIX | 20170508 14:44:34.917000 | 08-05-2017 |
| 83 | 288,50 | BATE | 20170508 14:44:34.917000 | 08-05-2017 |
| 217 | 288,50 | CHIX | 20170508 14:44:34.917000 | 08-05-2017 |
| 77 | 288,50 | CHIX | 20170508 14:44:34.917000 | 08-05-2017 |
| 75 | 288,50 | CHIX | 20170508 14:44:34.917000 | 08-05-2017 |
| 128 | 288,20 | CHIX | 20170508 14:46:24.763000 | 08-05-2017 |
| 93 | 288,20 | TRQX | 20170508 14:46:24.763000 | 08-05-2017 |
| 49 | 288,20 | BATE | 20170508 14:46:24.763000 | 08-05-2017 |
| 322 | 288,20 | XCSE | 20170508 14:46:24.770000 | 08-05-2017 |
| 52 | 288,20 | BATE | 20170508 14:51:55.677000 | 08-05-2017 |
| 137 | 288,20 | CHIX | 20170508 14:51:55.677000 | 08-05-2017 |
| 100 | 288,20 | TRQX | 20170508 14:51:55.678000 | 08-05-2017 |
| 291 | 288,20 | XCSE | 20170508 14:52:41.609000 | 08-05-2017 |
| 52 | 288,20 | BATE | 20170508 14:52:41.619000 | 08-05-2017 |
| 40 | 288,10 | BATE | 20170508 14:54:12.145000 | 08-05-2017 |
| 40 | 288,10 | BATE | 20170508 14:54:30.463000 | 08-05-2017 |
| 106 | 288,10 | CHIX | 20170508 14:54:30.463000 | 08-05-2017 |
| 7 | 288,10 | BATE | 20170508 14:54:31.951000 | 08-05-2017 |
| 64 | 287,60 | CHIX | 20170508 14:57:01.941000 | 08-05-2017 |
| 46 | 287,60 | TRQX | 20170508 14:57:01.941000 | 08-05-2017 |
| 24 | 287,60 | BATE | 20170508 14:57:01.942000 | 08-05-2017 |
| 161 | 287,60 | XCSE | 20170508 14:57:01.952000 | 08-05-2017 |
| 37 | 287,60 | BATE | 20170508 14:57:39.619000 | 08-05-2017 |
|---|---|---|---|---|
| 71 | 287,60 | TRQX | 20170508 14:57:39.633000 | 08-05-2017 |
| 98 | 287,60 | CHIX | 20170508 14:57:39.633000 | 08-05-2017 |
| 24 | 287,60 | XCSE | 20170508 14:57:39.644000 | 08-05-2017 |
| 223 | 287,60 | XCSE | 20170508 14:57:39.644000 | 08-05-2017 |
| 58 | 287,60 | TRQX | 20170508 14:58:17.797000 | 08-05-2017 |
| 108 | 287,60 | CHIX | 20170508 14:58:17.797000 | 08-05-2017 |
| 41 | 287,60 | BATE | 20170508 14:58:17.797000 | 08-05-2017 |
| 21 | 287,60 | TRQX | 20170508 14:58:17.798000 | 08-05-2017 |
| 33 | 287,60 | XCSE | 20170508 14:58:17.808000 | 08-05-2017 |
| 78 | 287,60 | XCSE | 20170508 14:58:17.809000 | 08-05-2017 |
| 161 | 287,60 | XCSE | 20170508 14:58:17.809000 | 08-05-2017 |
| 42 | 287,60 | TRQX | 20170508 15:01:37.160000 | 08-05-2017 |
| 131 | 287,60 | CHIX | 20170508 15:01:37.160000 | 08-05-2017 |
| 53 | 287,60 | TRQX | 20170508 15:01:37.160000 | 08-05-2017 |
| 50 | 287,60 | BATE | 20170508 15:01:37.162000 | 08-05-2017 |
| 198 | 287,60 | XCSE | 20170508 15:01:37.170000 | 08-05-2017 |
| 130 | 287,60 | XCSE | 20170508 15:01:37.170000 | 08-05-2017 |
| 44 | 287,70 | BATE | 20170508 15:04:43.403000 | 08-05-2017 |
| 115 | 287,70 | CHIX | 20170508 15:04:43.404000 | 08-05-2017 |
| 31 | 287,70 | BATE | 20170508 15:04:43.475000 | 08-05-2017 |
| 13 | 287,70 | BATE | 20170508 15:04:47.690000 | 08-05-2017 |
| 44 | 287,70 | BATE | 20170508 15:04:58.951000 | 08-05-2017 |
| 283 | 287,70 | XCSE | 20170508 15:04:58.961000 | 08-05-2017 |
| 37 | 287,90 | BATE | 20170508 15:07:29.117000 | 08-05-2017 |
| 96 | 287,90 | CHIX | 20170508 15:07:29.117000 | 08-05-2017 |
| 70 | 287,90 | TRQX | 20170508 15:07:29.118000 | 08-05-2017 |
| 240 | 287,90 | XCSE | 20170508 15:07:29.128000 | 08-05-2017 |
| 83 | 287,90 | TRQX | 20170508 15:09:32.776000 | 08-05-2017 |
| 56 | 287,90 | TRQX | 20170508 15:10:09.659000 | 08-05-2017 |
| 27 | 287,90 | TRQX | 20170508 15:10:09.669000 | 08-05-2017 |
| 15 | 287,90 | XCSE | 20170508 15:10:17.997000 | 08-05-2017 |
| 28 | 287,90 | XCSE | 20170508 15:10:32.735000 | 08-05-2017 |
| 26 | 287,90 | XCSE | 20170508 15:10:46.507000 | 08-05-2017 |
| 39 | 287,90 | XCSE | 20170508 15:11:07.179000 | 08-05-2017 |
| 83 | 287,90 | TRQX | 20170508 15:11:07.188000 | 08-05-2017 |
| 67 | 287,90 | XCSE | 20170508 15:11:07.195000 | 08-05-2017 |
| 103 | 287,90 | XCSE | 20170508 15:11:07.199000 | 08-05-2017 |
| 12 | 287,60 | CHIX | 20170508 15:14:49.372000 | 08-05-2017 |
| 488 | 287,60 | CHIX | 20170508 15:14:49.372000 | 08-05-2017 |
| 131 | 287,60 | CHIX | 20170508 15:15:06.741000 | 08-05-2017 |
| 95 | 287,60 | TRQX | 20170508 15:15:06.741000 | 08-05-2017 |
| 50 | 287,60 | BATE | 20170508 15:15:06.741000 | 08-05-2017 |
| 327 | 287,60 | XCSE | 20170508 15:15:06.748000 | 08-05-2017 |
| 51 | 287,70 | BATE | 20170508 15:16:41.841000 | 08-05-2017 |
| 51 | 287,70 | BATE | 20170508 15:16:42.175000 | 08-05-2017 |
| 115 | 287,70 | CHIX | 20170508 15:16:49.273000 | 08-05-2017 |
| 51 | 287,70 | BATE | 20170508 15:16:49.273000 | 08-05-2017 |
| 51 | 287,70 | BATE | 20170508 15:16:50.458000 | 08-05-2017 |
| 49 | 287,70 | BATE | 20170508 15:16:51.208000 | 08-05-2017 |
| 2 | 287,70 | BATE | 20170508 15:17:15.764000 | 08-05-2017 |
|---|---|---|---|---|
| 248 | 287,70 | XCSE | 20170508 15:17:15.770000 | 08-05-2017 |
| 48 | 287,30 | TRQX | 20170508 15:19:38.921000 | 08-05-2017 |
| 18 | 287,30 | TRQX | 20170508 15:19:38.921000 | 08-05-2017 |
| 48 | 287,30 | BATE | 20170508 15:19:38.921000 | 08-05-2017 |
| 126 | 287,30 | CHIX | 20170508 15:19:38.921000 | 08-05-2017 |
| 25 | 287,30 | TRQX | 20170508 15:19:38.922000 | 08-05-2017 |
| 314 | 287,30 | XCSE | 20170508 15:19:38.931000 | 08-05-2017 |
| 238 | 287,50 | XCSE | 20170508 15:22:09.956000 | 08-05-2017 |
| 69 | 287,50 | TRQX | 20170508 15:22:09.966000 | 08-05-2017 |
| 95 | 287,50 | CHIX | 20170508 15:22:09.966000 | 08-05-2017 |
| 36 | 287,50 | BATE | 20170508 15:22:09.966000 | 08-05-2017 |
| 200 | 287,30 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 100 | 287,30 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 77 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 152 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 150 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 170 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 171 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 13 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 108 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 153 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 203 | 287,20 | XCSE | 20170508 15:33:29.213000 | 08-05-2017 |
| 232 | 287,20 | TRQX | 20170508 15:33:29.217000 | 08-05-2017 |
| 21 | 287,20 | CHIX | 20170508 15:33:29.217000 | 08-05-2017 |
| 100 | 287,20 | BATE | 20170508 15:33:29.217000 | 08-05-2017 |
| 77 | 287,20 | CHIX | 20170508 15:33:29.217000 | 08-05-2017 |
| 57 | 287,20 | CHIX | 20170508 15:33:29.217000 | 08-05-2017 |
| 94 | 287,20 | CHIX | 20170508 15:33:29.217000 | 08-05-2017 |
| 26 | 287,20 | CHIX | 20170508 15:33:29.217000 | 08-05-2017 |
| 353 | 287,20 | CHIX | 20170508 15:33:29.217000 | 08-05-2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29.308000 | 08-05-2017 |
| 299 | 287,20 | XCSE | 20170508 15:33:29.308000 | 08-05-2017 |
| 21 | 287,20 | CHIX | 20170508 15:33:29.308000 | 08-05-2017 |
| 84 | 287,20 | CHIX | 20170508 15:33:29.308000 | 08-05-2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29.378000 | 08-05-2017 |
| 128 | 287,20 | XCSE | 20170508 15:33:29.378000 | 08-05-2017 |
| 100 | 286,20 | CHIX | 20170508 15:33:51.803000 | 08-05-2017 |
| 12 | 285,70 | XCSE | 20170508 15:34:02.284000 | 08-05-2017 |
| 249 | 285,70 | XCSE | 20170508 15:34:02.340000 | 08-05-2017 |
| 72 | 285,70 | TRQX | 20170508 15:34:04.551000 | 08-05-2017 |
| 100 | 285,70 | CHIX | 20170508 15:34:04.552000 | 08-05-2017 |
| 38 | 285,70 | BATE | 20170508 15:34:04.552000 | 08-05-2017 |
| 138 | 286,30 | XCSE | 20170508 15:39:09.147000 | 08-05-2017 |
| 200 | 286,30 | XCSE | 20170508 15:39:09.147000 | 08-05-2017 |
| 98 | 286,30 | TRQX | 20170508 15:39:09.156000 | 08-05-2017 |
| 135 | 286,30 | CHIX | 20170508 15:39:09.156000 | 08-05-2017 |
| 47 | 286,30 | BATE | 20170508 15:39:09.157000 | 08-05-2017 |
| 5 | 286,30 | BATE | 20170508 15:39:09.157000 | 08-05-2017 |
| 94 | 286,30 | CHIX | 20170508 15:41:58.410000 | 08-05-2017 |
|---|---|---|---|---|
| 68 | 286,30 | TRQX | 20170508 15:41:58.410000 | 08-05-2017 |
| 36 | 286,30 | BATE | 20170508 15:41:58.410000 | 08-05-2017 |
| 234 | 286,30 | XCSE | 20170508 15:41:58.416000 | 08-05-2017 |
| 250 | 286,80 | XCSE | 20170508 15:46:51.408000 | 08-05-2017 |
| 131 | 286,80 | TRQX | 20170508 15:46:55.349000 | 08-05-2017 |
| 69 | 286,80 | BATE | 20170508 15:46:55.350000 | 08-05-2017 |
| 180 | 286,80 | CHIX | 20170508 15:46:55.350000 | 08-05-2017 |
| 198 | 286,80 | XCSE | 20170508 15:46:55.360000 | 08-05-2017 |
| 73 | 286,80 | BATE | 20170508 15:48:27.963000 | 08-05-2017 |
| 478 | 286,80 | XCSE | 20170508 15:48:27.974000 | 08-05-2017 |
| 139 | 286,80 | TRQX | 20170508 15:48:27.983000 | 08-05-2017 |
| 191 | 286,80 | CHIX | 20170508 15:48:27.983000 | 08-05-2017 |
| 100 | 287,10 | CHIX | 20170508 15:49:46.372000 | 08-05-2017 |
| 100 | 287,10 | CHIX | 20170508 15:49:46.457000 | 08-05-2017 |
| 267 | 286,90 | XCSE | 20170508 15:50:28.048000 | 08-05-2017 |
| 107 | 286,90 | CHIX | 20170508 15:50:28.048000 | 08-05-2017 |
| 41 | 286,90 | BATE | 20170508 15:50:28.048000 | 08-05-2017 |
| 72 | 286,90 | TRQX | 20170508 15:50:28.067000 | 08-05-2017 |
| 6 | 286,90 | CHIX | 20170508 15:50:28.119000 | 08-05-2017 |
| 142 | 287,10 | TRQX | 20170508 15:54:01.260000 | 08-05-2017 |
| 195 | 287,10 | CHIX | 20170508 15:54:01.260000 | 08-05-2017 |
| 75 | 287,10 | BATE | 20170508 15:54:01.260000 | 08-05-2017 |
| 486 | 287,10 | XCSE | 20170508 15:54:01.266000 | 08-05-2017 |
| 219 | 287,60 | XCSE | 20170508 15:58:13.658000 | 08-05-2017 |
| 4 | 287,60 | XCSE | 20170508 15:58:13.658000 | 08-05-2017 |
| 64 | 287,60 | TRQX | 20170508 15:58:13.668000 | 08-05-2017 |
| 89 | 287,60 | CHIX | 20170508 15:58:13.668000 | 08-05-2017 |
| 34 | 287,60 | BATE | 20170508 15:58:13.668000 | 08-05-2017 |
| 21 | 287,50 | TRQX | 20170508 15:58:13.704000 | 08-05-2017 |
| 60 | 287,50 | BATE | 20170508 15:58:13.704000 | 08-05-2017 |
| 77 | 287,50 | CHIX | 20170508 15:58:13.704000 | 08-05-2017 |
| 50 | 287,50 | BATE | 20170508 15:58:13.704000 | 08-05-2017 |
| 57 | 287,50 | CHIX | 20170508 15:58:13.704000 | 08-05-2017 |
| 100 | 287,50 | BATE | 20170508 15:58:13.704000 | 08-05-2017 |
| 100 | 287,50 | CHIX | 20170508 15:58:13.704000 | 08-05-2017 |
| 227 | 287,50 | CHIX | 20170508 15:58:13.704000 | 08-05-2017 |
| 119 | 287,50 | CHIX | 20170508 15:58:13.704000 | 08-05-2017 |
| 236 | 287,50 | TRQM | 20170508 15:59:12.488000 | 08-05-2017 |
| 209 | 287,50 | XCSE | 20170508 15:59:45.897000 | 08-05-2017 |
| 60 | 287,50 | TRQX | 20170508 15:59:45.907000 | 08-05-2017 |
| 83 | 287,50 | CHIX | 20170508 15:59:45.907000 | 08-05-2017 |
287,50 BATE 20170508 15:59:45.907000 08-05-2017 288,00 CHIX 20170508 16:01:58.812000 08-05-2017 288,00 TRQX 20170508 16:01:58.812000 08-05-2017 288,00 BATE 20170508 16:01:58.812000 08-05-2017 288,00 XCSE 20170508 16:01:58.822000 08-05-2017 288,20 BATE 20170508 16:04:01.027000 08-05-2017 288,20 CHIX 20170508 16:04:01.027000 08-05-2017 288,20 TRQX 20170508 16:04:01.028000 08-05-2017
| 360 | 288,20 | XCSE | 20170508 16:04:01.038000 | 08-05-2017 |
|---|---|---|---|---|
| 224 | 288,30 | BATE | 20170508 16:07:44.746000 | 08-05-2017 |
| 100 | 288,30 | CHIX | 20170508 16:07:44.746000 | 08-05-2017 |
| 495 | 288,30 | CHIX | 20170508 16:07:44.746000 | 08-05-2017 |
| 12 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 104 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 23 | 288,40 | BATE | 20170508 16:10:08.522000 | 08-05-2017 |
| 113 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 63 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 91 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 183 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 126 | 288,40 | CHIX | 20170508 16:10:08.522000 | 08-05-2017 |
| 100 | 287,90 | CHIX | 20170508 16:12:14.198000 | 08-05-2017 |
| 77 | 287,90 | CHIX | 20170508 16:12:14.198000 | 08-05-2017 |
| 166 | 287,90 | XCSE | 20170508 16:12:14.200000 | 08-05-2017 |
| 154 | 287,90 | XCSE | 20170508 16:12:14.200000 | 08-05-2017 |
| 45 | 287,60 | TRQX | 20170508 16:13:41.655000 | 08-05-2017 |
| 22 | 287,60 | BATE | 20170508 16:13:41.655000 | 08-05-2017 |
| 100 | 287,60 | CHIX | 20170508 16:13:41.656000 | 08-05-2017 |
| 77 | 287,60 | CHIX | 20170508 16:13:41.656000 | 08-05-2017 |
| 55 | 287,60 | CHIX | 20170508 16:13:41.656000 | 08-05-2017 |
| 101 | 287,60 | CHIX | 20170508 16:13:41.656000 | 08-05-2017 |
| 3 | 287,70 | TRQX | 20170508 16:14:36.963000 | 08-05-2017 |
| 73 | 287,70 | TRQX | 20170508 16:14:36.964000 | 08-05-2017 |
| 105 | 287,70 | CHIX | 20170508 16:14:36.964000 | 08-05-2017 |
| 40 | 287,70 | BATE | 20170508 16:14:36.964000 | 08-05-2017 |
| 87 | 287,70 | TRQX | 20170508 16:14:36.964000 | 08-05-2017 |
| 120 | 287,70 | CHIX | 20170508 16:14:36.964000 | 08-05-2017 |
| 46 | 287,70 | BATE | 20170508 16:14:36.964000 | 08-05-2017 |
| 262 | 287,70 | XCSE | 20170508 16:14:36.974000 | 08-05-2017 |
| 300 | 287,70 | XCSE | 20170508 16:14:36.974000 | 08-05-2017 |
| 96 | 288,10 | CHIX | 20170508 16:16:24.815000 | 08-05-2017 |
| 100 | 288,00 | CHIX | 20170508 16:18:18.004000 | 08-05-2017 |
| 103 | 288,00 | CHIX | 20170508 16:18:18.004000 | 08-05-2017 |
| 141 | 288,00 | XCSE | 20170508 16:18:18.014000 | 08-05-2017 |
| 24 | 287,90 | BATE | 20170508 16:18:47.825000 | 08-05-2017 |
| 45 | 287,90 | CHIX | 20170508 16:18:47.825000 | 08-05-2017 |
| 17 | 287,90 | BATE | 20170508 16:18:47.825000 | 08-05-2017 |
| 32 | 287,90 | CHIX | 20170508 16:18:47.825000 | 08-05-2017 |
| 236 | 287,90 | BATE | 20170508 16:18:47.825000 | 08-05-2017 |
| 51 | 287,90 | BATE | 20170508 16:18:47.825000 | 08-05-2017 |
| 5 | 287,90 | TRQX | 20170508 16:20:38.373000 | 08-05-2017 |
| 210 | 287,90 | TRQX | 20170508 16:20:38.373000 | 08-05-2017 |
| 118 | 287,90 | CHIX | 20170508 16:20:38.373000 | 08-05-2017 |
| 49 | 287,90 | BATE | 20170508 16:20:38.373000 | 08-05-2017 |
| 134 | 287,90 | XCSE | 20170508 16:20:38.374000 | 08-05-2017 |
| 106 | 287,90 | XCSE | 20170508 16:20:38.374000 | 08-05-2017 |
| 136 | 287,90 | XCSE | 20170508 16:20:38.374000 | 08-05-2017 |
| 51 | 287,90 | CHIX | 20170508 16:20:38.514000 | 08-05-2017 |
| 102 | 288,00 | TRQX | 20170508 16:20:42.639000 | 08-05-2017 |
| 351 | 288,00 | XCSE | 20170508 16:20:48.098000 | 08-05-2017 |
|---|---|---|---|---|
| 102 | 288,00 | TRQX | 20170508 16:20:48.107000 | 08-05-2017 |
| 92 | 288,00 | CHIX | 20170508 16:20:48.107000 | 08-05-2017 |
| 227 | 288,10 | XCSE | 20170508 16:22:19.260000 | 08-05-2017 |
| 65 | 288,10 | TRQX | 20170508 16:22:19.270000 | 08-05-2017 |
| 34 | 288,10 | BATE | 20170508 16:22:19.270000 | 08-05-2017 |
| 12 | 288,10 | CHIX | 20170508 16:22:19.270000 | 08-05-2017 |
| 78 | 288,10 | CHIX | 20170508 16:22:19.270000 | 08-05-2017 |
| 74 | 288,20 | XCSE | 20170508 16:24:40.079000 | 08-05-2017 |
| 70 | 288,20 | TRQX | 20170508 16:25:41.719000 | 08-05-2017 |
| 67 | 288,20 | BATE | 20170508 16:25:41.719000 | 08-05-2017 |
| 200 | 288,10 | BATE | 20170508 16:25:54.640000 | 08-05-2017 |
| 77 | 288,10 | CHIX | 20170508 16:25:54.640000 | 08-05-2017 |
| 17 | 288,10 | BATE | 20170508 16:25:54.640000 | 08-05-2017 |
| 162 | 288,10 | CHIX | 20170508 16:25:54.640000 | 08-05-2017 |
| 9 | 288,10 | BATE | 20170508 16:25:54.640000 | 08-05-2017 |
| 34 | 288,10 | CHIX | 20170508 16:25:54.640000 | 08-05-2017 |
| 100 | 288,10 | BATE | 20170508 16:25:54.640000 | 08-05-2017 |
| 190 | 288,30 | XCSE | 20170508 16:27:35.148000 | 08-05-2017 |
| 160 | 288,30 | TRQX | 20170508 16:27:41.369000 | 08-05-2017 |
| 98 | 288,30 | TRQX | 20170508 16:28:21.550000 | 08-05-2017 |
| 189 | 288,30 | XCSE | 20170508 16:28:23.413000 | 08-05-2017 |
| 13 | 288,20 | BATE | 20170508 16:28:42.575000 | 08-05-2017 |
| 43 | 288,20 | CHIX | 20170508 16:28:42.575000 | 08-05-2017 |
| 115 | 288,20 | BATE | 20170508 16:28:42.575000 | 08-05-2017 |
| 93 | 288,20 | CHIX | 20170508 16:28:42.575000 | 08-05-2017 |
| 100 | 288,20 | BATE | 20170508 16:28:42.575000 | 08-05-2017 |
| 16 | 288,20 | BATE | 20170508 16:28:42.575000 | 08-05-2017 |
| 151 | 288,20 | TRQX | 20170508 16:29:42.414000 | 08-05-2017 |
| 80 | 288,20 | BATE | 20170508 16:29:42.414000 | 08-05-2017 |
| 208 | 288,20 | CHIX | 20170508 16:29:42.414000 | 08-05-2017 |
| 146 | 288,20 | XCSE | 20170508 16:29:42.425000 | 08-05-2017 |
| 373 | 288,20 | XCSE | 20170508 16:29:42.425000 | 08-05-2017 |
| 247 | 288,40 | XCSE | 20170508 16:32:22.696000 | 08-05-2017 |
| 209 | 288,40 | XCSE | 20170508 16:32:22.748000 | 08-05-2017 |
| 62 | 288,30 | BATE | 20170508 16:34:03.060000 | 08-05-2017 |
| 161 | 288,30 | CHIX | 20170508 16:34:03.060000 | 08-05-2017 |
| 117 | 288,30 | TRQX | 20170508 16:34:03.060000 | 08-05-2017 |
| 401 | 288,30 | XCSE | 20170508 16:34:03.071000 | 08-05-2017 |
| 41 | 288,30 | TRQX | 20170508 16:35:52.051000 | 08-05-2017 |
| 18 | 288,30 | BATE | 20170508 16:35:52.051000 | 08-05-2017 |
| 41 | 288,30 | TRQX | 20170508 16:35:52.051000 | 08-05-2017 |
| 110 | 288,30 | CHIX | 20170508 16:35:52.051000 | 08-05-2017 |
| 97 | 288,30 | BATE | 20170508 16:35:52.051000 | 08-05-2017 |
| 13 77 |
288,30 288,30 |
CHIX CHIX |
20170508 16:35:52.051000 20170508 16:35:52.051000 |
08-05-2017 08-05-2017 |
| 200 | 288,30 | CHIX | 20170508 16:35:52.051000 | 08-05-2017 |
| 421 | 288,30 | XCSE | 20170508 16:36:01.124000 | 08-05-2017 |
| 64 | 288,30 | BATE | 20170508 16:36:01.135000 | 08-05-2017 |
| 168 | 288,30 | CHIX | 20170508 16:36:01.135000 | 08-05-2017 |
| 122 | 288,30 | TRQX | 20170508 16:36:01.135000 | 08-05-2017 |
|---|---|---|---|---|
| 46 | 288,20 | TRQX | 20170508 16:36:41.752000 | 08-05-2017 |
| 1374 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 34 | 288,20 | BATE | 20170508 16:36:41.752000 | 08-05-2017 |
| 466 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 322 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 100 | 288,20 | BATE | 20170508 16:36:41.752000 | 08-05-2017 |
| 204 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 493 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 118 | 288,20 | BATE | 20170508 16:36:41.752000 | 08-05-2017 |
| 67 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 115 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 216 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 200 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 67 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 80 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 180 | 288,20 | CHIX | 20170508 16:36:41.752000 | 08-05-2017 |
| 100 | 288,10 | BATE | 20170508 16:36:52.625000 | 08-05-2017 |
| 100 | 288,10 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 200 | 288,00 | BATE | 20170508 16:36:52.625000 | 08-05-2017 |
| 100 | 288,00 | BATE | 20170508 16:36:52.625000 | 08-05-2017 |
| 120 | 288,10 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 77 | 288,10 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 118 | 288,00 | BATE | 20170508 16:36:52.625000 | 08-05-2017 |
| 200 | 288,00 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 67 | 288,00 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 95 | 288,00 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 158 | 288,00 | CHIX | 20170508 16:36:52.625000 | 08-05-2017 |
| 171 | 288,10 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 52 | 288,10 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 158 | 288,10 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 150 | 288,10 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 106 | 288,10 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 170 | 288,10 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 150 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 170 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 160 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 144 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 149 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 176 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 86 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 120 | 288,00 | XCSE | 20170508 16:36:52.633000 | 08-05-2017 |
| 405 | 288,00 | CHIX | 20170508 16:37:03.525000 | 08-05-2017 |
| 170 | 288,00 | CHIX | 20170508 16:37:03.525000 | 08-05-2017 |
| 141 | 288,00 | TRQX | 20170508 16:37:03.525000 | 08-05-2017 |
| 64 | 288,00 | BATE | 20170508 16:37:03.525000 | 08-05-2017 |
| 286 | 288,00 | TRQX | 20170508 16:37:03.525000 | 08-05-2017 |
| 13 | 288,00 | CHIX | 20170508 16:37:03.525000 | 08-05-2017 |
| 162 | 288,00 | BATE | 20170508 16:37:03.525000 | 08-05-2017 |
| 409 | 288,00 | XCSE | 20170508 16:37:03.535000 | 08-05-2017 |
| 1053 | 288,00 | XCSE | 20170508 16:37:03.535000 | 08-05-2017 |
|---|---|---|---|---|
| 109 | 288,00 | TRQX | 20170508 16:37:10.492000 | 08-05-2017 |
| 100 | 288,00 | CHIX | 20170508 16:37:10.493000 | 08-05-2017 |
| 112 | 288,00 | CHIX | 20170508 16:37:10.493000 | 08-05-2017 |
| 167 | 288,00 | CHIX | 20170508 16:37:10.493000 | 08-05-2017 |
| 200 | 288,00 | XCSE | 20170508 16:37:10.494000 | 08-05-2017 |
| 100 | 288,00 | XCSE | 20170508 16:37:10.494000 | 08-05-2017 |
| 170 | 288,00 | XCSE | 20170508 16:37:10.494000 | 08-05-2017 |
| 592 | 287,90 | TRQX | 20170508 16:37:28.601000 | 08-05-2017 |
| 170 | 287,90 | CHIX | 20170508 16:37:28.601000 | 08-05-2017 |
| 23 | 287,90 | BATE | 20170508 16:37:28.601000 | 08-05-2017 |
| 36 | 287,90 | TRQX | 20170508 16:37:28.601000 | 08-05-2017 |
| 614 | 287,90 | CHIX | 20170508 16:37:28.601000 | 08-05-2017 |
| 100 | 287,90 | BATE | 20170508 16:37:28.601000 | 08-05-2017 |
| 100 | 287,90 | CHIX | 20170508 16:37:28.601000 | 08-05-2017 |
| 45 | 287,90 | CHIX | 20170508 16:37:28.601000 | 08-05-2017 |
| 150 | 287,90 | XCSE | 20170508 16:37:28.602000 | 08-05-2017 |
| 149 | 287,90 | XCSE | 20170508 16:37:28.602000 | 08-05-2017 |
| 150 | 287,90 | XCSE | 20170508 16:37:28.602000 | 08-05-2017 |
| 74 | 287,90 | XCSE | 20170508 16:37:28.602000 | 08-05-2017 |
| 104 | 287,90 | XCSE | 20170508 16:37:28.602000 | 08-05-2017 |
| 148 | 287,90 | XCSE | 20170508 16:37:28.602000 | 08-05-2017 |
| 345 | 287,80 | CHIX | 20170508 16:38:05.283000 | 08-05-2017 |
| 251 | 287,80 | TRQX | 20170508 16:38:05.283000 | 08-05-2017 |
| 133 | 287,80 | BATE | 20170508 16:38:05.283000 | 08-05-2017 |
| 858 | 287,80 | XCSE | 20170508 16:38:05.284000 | 08-05-2017 |
| 7000 | 287,80 | XCSE | 20170508 16:38:05.284000 | 08-05-2017 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.