Transaction in Own Shares • May 10, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
In accordance with article 19 in Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (the Market Abuse Regulation) and commission delegated regulation (EU) 1052/2016 of 8 March 2016, Novozymes reports the following transactions under ISIN DK0060336014, Novozymes B shares under the symbol NZYM B
| Name | Novo A/S |
|---|---|
| Reason for the notification | |
| Position/status | Novo A/S is closely associated to Kasim Kutay, CEO of Novo A/S and a |
| member of the board of directors for Novozymes A/S | |
| Initial notification /Amendment | Initial notification |
| Entity | Novozymes A/S |
|---|---|
| LEI-code | 529900T6WNZXD2R3JW38 |
| Description: | ||||
|---|---|---|---|---|
| Financial instrument | Shares | |||
| Identification code | ISIN DK0060336014 | |||
| Nature of the transaction | Sale of shares | |||
| Places(s) of transaction(s), price(s) and volume(s) |
See appendix for transaction details and below for aggregated information | |||
| Aggregated information | ||||
| Place of transaction | Number of Shares Average sales price Transactionvalue, DKK | |||
| Nasdaq Copenhagen A/S (XCSE) | 59,689 | 287.65 | 17,168,911 | |
| Bats Europe BXE (BATE) | 9,308 | 287.47 | 2,675,747 | |
| Bats Europe BXE (BATD) | 861 | 287.76 | 247,766 | |
| Bats Europe CXE (CHIX) | 21,313 | 287.44 | 6,126,308 | |
| Turquoise (TRQX) | 16,928 | 287.38 | 4,864,749 | |
| Turquoise (TRQM) | 1,901 | 288.33 | 548,120 | |
| Total | 110,000 | 287.56 | 31,631,600 | |
| Date of the transaction | 2017-05-09 |
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36
2880 Bagsvaerd Denmark
Phone: +45 4446 0000
May 10, 2017 Company announcement No.
37
Contact information [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
This sale has been completed according to earlier communicated intention by Novo A/S to keep its relative holding of Novozymes B shares at the level it held prior to Novozymes' cancellation of B shares on March 24, 2017 (Company announcement No. 1, January 18, 2017)
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 10 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 477 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 17 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 12 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 426 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 133 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 607 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 370 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 158 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 1 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 17 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 148 | 288,70 | XCSE | 20170509 9:00:00.805000 | 09-05-2017 |
| 98 | 288,90 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 100 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 233 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 268 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 65 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 131 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 31 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 69 | 289,00 | XCSE | 20170509 9:01:13.040000 | 09-05-2017 |
| 15 | 288,90 | CHIX | 20170509 9:01:13.050000 | 09-05-2017 |
| 21 | 288,90 | CHIX | 20170509 9:01:13.050000 | 09-05-2017 |
| 100 | 289,00 | XCSE | 20170509 9:01:13.061000 | 09-05-2017 |
| 3 | 289,00 | XCSE | 20170509 9:01:13.061000 | 09-05-2017 |
| 329 | 288,95 | TRQM | 20170509 9:02:04.000000 | 09-05-2017 |
| 37 | 289,10 | TRQX | 20170509 9:02:04.000000 | 09-05-2017 |
| 21 | 289,10 | BATE | 20170509 9:02:04.286000 | 09-05-2017 |
| 52 | 289,10 | CHIX | 20170509 9:02:04.286000 | 09-05-2017 |
| 105 | 289,10 | XCSE | 20170509 9:02:04.296000 | 09-05-2017 |
| 78 | 289,10 | XCSE | 20170509 9:02:04.297000 | 09-05-2017 |
| 27 | 289,10 | XCSE | 20170509 9:02:04.297000 | 09-05-2017 |
| 105 | 289,10 | XCSE | 20170509 9:02:04.297000 | 09-05-2017 |
| 105 | 289,10 | XCSE | 20170509 9:02:04.307000 | 09-05-2017 |
| 36 | 289,10 | XCSE | 20170509 9:02:04.307000 | 09-05-2017 |
| 66 | 289,70 | TRQX | 20170509 9:07:10.000000 | 09-05-2017 |
| 102 | 289,70 | CHIX | 20170509 9:07:10.589000 | 09-05-2017 |
| 12 | 289,70 | BATE | 20170509 9:07:10.589000 | 09-05-2017 |
| 33 | 289,70 | BATE | 20170509 9:07:10.589000 | 09-05-2017 |
| 129 | 289,70 | XCSE | 20170509 9:07:10.599000 | 09-05-2017 |
| 201 | 289,80 | TRQM | 20170509 9:08:03.000000 | 09-05-2017 |
| 107 | 290,00 | XCSE | 20170509 9:08:03.801000 | 09-05-2017 |
| 36 | 290,00 | TRQX | 20170509 9:09:10.000000 | 09-05-2017 |
| 22 | 290,00 | BATE | 20170509 9:09:10.211000 | 09-05-2017 |
| 15 | 290,00 | CHIX | 20170509 9:09:10.211000 | 09-05-2017 |
|---|---|---|---|---|
| 36 | 289,90 | TRQX | 20170509 9:10:01.000000 | 09-05-2017 |
| 41 | 289,90 | XCSE | 20170509 9:10:01.569000 | 09-05-2017 |
| 32 | 289,90 | XCSE | 20170509 9:10:01.569000 | 09-05-2017 |
| 21 | 289,90 | XCSE | 20170509 9:10:01.569000 | 09-05-2017 |
| 4 | 289,90 | BATE | 20170509 9:10:01.579000 | 09-05-2017 |
| 11 | 289,90 | CHIX | 20170509 9:10:01.579000 | 09-05-2017 |
| 18 | 289,90 | BATE | 20170509 9:10:01.579000 | 09-05-2017 |
| 53 | 289,90 | CHIX | 20170509 9:10:01.579000 | 09-05-2017 |
| 41 | 289,90 | XCSE | 20170509 9:10:01.589000 | 09-05-2017 |
| 41 | 289,00 | TRQX | 20170509 9:16:05.000000 | 09-05-2017 |
| 53 | 289,00 | TRQX | 20170509 9:16:05.000000 | 09-05-2017 |
| 40 | 289,00 | BATE | 20170509 9:16:05.453000 | 09-05-2017 |
| 13 | 289,00 | BATE | 20170509 9:16:05.481000 | 09-05-2017 |
| 100 | 289,00 | CHIX | 20170509 9:16:05.481000 | 09-05-2017 |
| 165 | 289,00 | XCSE | 20170509 9:16:05.487000 | 09-05-2017 |
| 165 | 289,00 | XCSE | 20170509 9:16:05.488000 | 09-05-2017 |
| 301 | 289,00 | XCSE | 20170509 9:16:05.488000 | 09-05-2017 |
| 30 | 289,30 | TRQX | 20170509 9:16:35.000000 | 09-05-2017 |
| 17 | 289,30 | TRQX | 20170509 9:17:49.000000 | 09-05-2017 |
| 74 | 289,30 | XCSE | 20170509 9:17:49.131000 | 09-05-2017 |
| 13 | 289,30 | CHIX | 20170509 9:17:49.141000 | 09-05-2017 |
| 11 | 288,50 | TRQX | 20170509 9:19:59.000000 | 09-05-2017 |
| 35 | 288,50 | TRQX | 20170509 9:19:59.000000 | 09-05-2017 |
| 3 | 288,50 | TRQX | 20170509 9:19:59.000000 | 09-05-2017 |
| 80 | 288,50 | TRQX | 20170509 9:19:59.000000 | 09-05-2017 |
| 169 | 288,50 | XCSE | 20170509 9:19:59.963000 | 09-05-2017 |
| 27 | 288,50 | CHIX | 20170509 9:19:59.964000 | 09-05-2017 |
| 83 | 288,50 | CHIX | 20170509 9:19:59.964000 | 09-05-2017 |
| 10 | 288,50 | BATE | 20170509 9:19:59.964000 | 09-05-2017 |
| 5 | 288,50 | CHIX | 20170509 9:19:59.964000 | 09-05-2017 |
| 3 | 288,50 | BATE | 20170509 9:19:59.964000 | 09-05-2017 |
| 63 | 288,50 | BATE | 20170509 9:19:59.964000 | 09-05-2017 |
| 86 | 288,50 | CHIX | 20170509 9:19:59.964000 | 09-05-2017 |
| 196 | 288,45 | TRQM | 20170509 9:22:30.000000 | 09-05-2017 |
| 43 | 288,60 | XCSE | 20170509 9:22:30.838000 | 09-05-2017 |
| 30 | 288,10 | TRQX | 20170509 9:23:07.000000 | 09-05-2017 |
| 5 | 288,10 | TRQX | 20170509 9:23:07.000000 | 09-05-2017 |
| 22 | 288,10 | TRQX | 20170509 9:23:07.000000 | 09-05-2017 |
| 122 | 288,10 | XCSE | 20170509 9:23:07.328000 | 09-05-2017 |
| 61 | 288,10 | CHIX | 20170509 9:23:07.338000 | 09-05-2017 |
| 23 | 288,10 | BATE | 20170509 9:23:07.338000 | 09-05-2017 |
| 4 | 288,10 | BATE | 20170509 9:23:07.338000 | 09-05-2017 |
| 17 | 288,10 | BATE | 20170509 9:23:07.338000 | 09-05-2017 |
| 52 | 288,20 | CHIX | 20170509 9:42:00.042000 | 09-05-2017 |
| 35 | 288,20 | CHIX | 20170509 9:42:01.016000 | 09-05-2017 |
| 20 | 288,20 | BATE | 20170509 9:42:01.016000 | 09-05-2017 |
| 9 | 288,20 | XCSE | 20170509 9:42:01.045000 | 09-05-2017 |
| 38 | 288,20 | XCSE | 20170509 9:42:01.045000 | 09-05-2017 |
| 38 | 288,20 | XCSE | 20170509 9:42:02.158000 | 09-05-2017 |
| 20 | 288,20 | BATE | 20170509 9:42:02.172000 | 09-05-2017 |
|---|---|---|---|---|
| 457 | 288,25 | TRQM | 20170509 9:43:20.000000 | 09-05-2017 |
| 3 | 288,25 | TRQM | 20170509 9:43:26.000000 | 09-05-2017 |
| 22 | 288,30 | BATE | 20170509 9:43:28.477000 | 09-05-2017 |
| 273 | 288,20 | TRQM | 20170509 9:46:12.000000 | 09-05-2017 |
| 30 | 287,10 | TRQX | 20170509 10:00:34.164000 | 09-05-2017 |
| 17 | 287,10 | BATE | 20170509 10:00:34.164000 | 09-05-2017 |
| 15 | 287,10 | TRQX | 20170509 10:00:34.164000 | 09-05-2017 |
| 161 | 287,10 | TRQX | 20170509 10:00:34.164000 | 09-05-2017 |
| 46 | 287,10 | CHIX | 20170509 10:00:34.164000 | 09-05-2017 |
| 24 | 287,10 | CHIX | 20170509 10:00:34.164000 | 09-05-2017 |
| 32 | 287,10 | XCSE | 20170509 10:00:34.165000 | 09-05-2017 |
| 46 | 287,10 | XCSE | 20170509 10:00:34.165000 | 09-05-2017 |
| 100 | 287,10 | XCSE | 20170509 10:00:34.165000 | 09-05-2017 |
| 88 | 287,10 | XCSE | 20170509 10:01:26.038000 | 09-05-2017 |
| 21 | 287,10 | BATE | 20170509 10:01:26.051000 | 09-05-2017 |
| 100 | 287,10 | BATE | 20170509 10:01:26.051000 | 09-05-2017 |
| 100 | 287,10 | CHIX | 20170509 10:01:26.051000 | 09-05-2017 |
| 110 | 287,10 | CHIX | 20170509 10:01:26.051000 | 09-05-2017 |
| 100 | 287,10 | CHIX | 20170509 10:01:39.398000 | 09-05-2017 |
| 10 | 287,10 | CHIX | 20170509 10:01:39.485000 | 09-05-2017 |
| 50 | 287,20 | TRQX | 20170509 10:03:27.000000 | 09-05-2017 |
| 10 | 287,20 | TRQX | 20170509 10:03:27.000000 | 09-05-2017 |
| 254 | 287,15 | TRQM | 20170509 10:03:27.000000 | 09-05-2017 |
| 83 | 287,20 | CHIX | 20170509 10:03:27.373000 | 09-05-2017 |
| 26 | 287,20 | BATE | 20170509 10:03:27.373000 | 09-05-2017 |
| 7 | 287,20 | BATE | 20170509 10:03:27.374000 | 09-05-2017 |
| 51 | 287,20 | XCSE | 20170509 10:03:27.383000 | 09-05-2017 |
| 18 | 287,20 | XCSE | 20170509 10:03:27.383000 | 09-05-2017 |
| 18 | 287,20 | XCSE | 20170509 10:03:27.383000 | 09-05-2017 |
| 4 | 287,20 | XCSE | 20170509 10:03:27.384000 | 09-05-2017 |
| 65 | 287,20 | XCSE | 20170509 10:03:27.384000 | 09-05-2017 |
| 47 | 287,20 | XCSE | 20170509 10:03:27.384000 | 09-05-2017 |
| 69 | 287,20 | XCSE | 20170509 10:03:27.385000 | 09-05-2017 |
| 39 | 287,20 | XCSE | 20170509 10:03:27.385000 | 09-05-2017 |
| 200 | 287,20 | XCSE | 20170509 10:03:27.427000 | 09-05-2017 |
| 41 | 287,40 | BATE | 20170509 10:09:03.751000 | 09-05-2017 |
| 41 | 287,40 | BATE | 20170509 10:09:07.141000 | 09-05-2017 |
| 39 | 287,40 | TRQX | 20170509 10:09:07.142000 | 09-05-2017 |
| 98 | 287,40 | XCSE | 20170509 10:09:07.153000 | 09-05-2017 |
| 83 | 287,40 | XCSE | 20170509 10:09:07.153000 | 09-05-2017 |
| 63 | 287,40 | XCSE | 20170509 10:09:07.153000 | 09-05-2017 |
| 27 | 287,40 | XCSE | 20170509 10:09:07.153000 | 09-05-2017 |
| 36 | 287,40 | CHIX | 20170509 10:09:07.163000 | 09-05-2017 |
| 72 | 287,40 | CHIX | 20170509 10:09:07.163000 | 09-05-2017 |
| 79 | 287,50 | TRQX | 20170509 10:14:51.018000 | 09-05-2017 |
| 94 | 287,50 | TRQX | 20170509 10:14:51.018000 | 09-05-2017 |
| 78 | 287,50 | CHIX | 20170509 10:14:51.018000 | 09-05-2017 |
| 19 | 287,40 | BATE | 20170509 10:14:51.018000 | 09-05-2017 |
287,40 TRQX 20170509 10:14:51.018000 09-05-2017
| 72 | 287,50 | CHIX | 20170509 10:14:51.018000 | 09-05-2017 |
|---|---|---|---|---|
| 313 | 287,50 | CHIX | 20170509 10:14:51.018000 | 09-05-2017 |
| 72 | 287,50 | XCSE | 20170509 10:14:51.019000 | 09-05-2017 |
| 200 | 287,50 | XCSE | 20170509 10:14:51.019000 | 09-05-2017 |
| 35 | 287,40 | XCSE | 20170509 10:16:03.662000 | 09-05-2017 |
| 12 | 287,40 | TRQX | 20170509 10:16:03.670000 | 09-05-2017 |
| 19 | 287,40 | CHIX | 20170509 10:16:03.670000 | 09-05-2017 |
| 105 | 287,40 | BATE | 20170509 10:16:03.670000 | 09-05-2017 |
| 175 | 287,30 | TRQX | 20170509 10:16:03.670000 | 09-05-2017 |
| 28 | 287,30 | CHIX | 20170509 10:16:03.670000 | 09-05-2017 |
| 100 | 287,30 | BATE | 20170509 10:16:03.670000 | 09-05-2017 |
| 26 | 287,30 | CHIX | 20170509 10:16:03.670000 | 09-05-2017 |
| 66 | 287,20 | XCSE | 20170509 10:19:18.344000 | 09-05-2017 |
| 21 | 287,20 | XCSE | 20170509 10:19:18.344000 | 09-05-2017 |
| 81 | 287,20 | TRQX | 20170509 10:19:18.350000 | 09-05-2017 |
| 97 | 287,20 | BATE | 20170509 10:19:18.350000 | 09-05-2017 |
| 100 | 287,20 | CHIX | 20170509 10:19:18.350000 | 09-05-2017 |
| 61 | 287,20 | CHIX | 20170509 10:19:18.350000 | 09-05-2017 |
| 74 | 287,20 | CHIX | 20170509 10:19:18.350000 | 09-05-2017 |
| 108 | 287,20 | CHIX | 20170509 10:22:33.690000 | 09-05-2017 |
| 80 | 287,20 | TRQX | 20170509 10:22:33.690000 | 09-05-2017 |
| 41 | 287,20 | BATE | 20170509 10:22:33.690000 | 09-05-2017 |
| 271 | 287,20 | XCSE | 20170509 10:22:33.696000 | 09-05-2017 |
| 72 | 287,30 | BATE | 20170509 10:22:33.796000 | 09-05-2017 |
| 90 | 287,30 | CHIX | 20170509 10:22:33.797000 | 09-05-2017 |
| 200 | 287,40 | XCSE | 20170509 10:22:33.798000 | 09-05-2017 |
| 48 | 287,30 | XCSE | 20170509 10:22:33.798000 | 09-05-2017 |
| 12 | 287,30 | TRQX | 20170509 10:22:33.882000 | 09-05-2017 |
| 12 | 287,30 | TRQX | 20170509 10:22:33.968000 | 09-05-2017 |
| 66 | 287,30 | XCSE | 20170509 10:22:33.969000 | 09-05-2017 |
| 10 | 287,30 | TRQX | 20170509 10:29:59.226000 | 09-05-2017 |
| 40 | 287,30 | TRQX | 20170509 10:29:59.226000 | 09-05-2017 |
| 15 | 287,30 | TRQX | 20170509 10:29:59.226000 | 09-05-2017 |
| 53 | 287,30 | CHIX | 20170509 10:29:59.226000 | 09-05-2017 |
| 20 | 287,30 | BATE | 20170509 10:29:59.226000 | 09-05-2017 |
| 25 | 287,30 | CHIX | 20170509 10:29:59.226000 | 09-05-2017 |
| 100 | 287,30 | BATE | 20170509 10:29:59.226000 | 09-05-2017 |
| 135 | 287,30 | XCSE | 20170509 10:29:59.228000 | 09-05-2017 |
| 102 | 287,30 | XCSE | 20170509 10:29:59.228000 | 09-05-2017 |
| 116 | 287,20 | CHIX | 20170509 10:33:51.716000 | 09-05-2017 |
| 312 | 287,20 | CHIX | 20170509 10:33:51.716000 | 09-05-2017 |
| 72 | 287,20 | XCSE | 20170509 10:33:51.717000 | 09-05-2017 |
| 15 | 287,10 | TRQX | 20170509 10:37:46.588000 | 09-05-2017 |
| 18 | 287,10 | CHIX | 20170509 10:37:46.588000 | 09-05-2017 |
| 206 | 287,10 | TRQX | 20170509 10:37:46.588000 | 09-05-2017 |
| 70 | 287,10 | XCSE | 20170509 10:37:46.590000 | 09-05-2017 |
| 21 | 287,10 | XCSE | 20170509 10:37:46.590000 | 09-05-2017 |
| 170 | 287,10 | XCSE | 20170509 10:37:46.590000 | 09-05-2017 |
| 271 | 287,40 | XCSE | 20170509 10:40:07.559000 | 09-05-2017 |
| 3 | 287,40 | TRQX | 20170509 10:40:07.569000 | 09-05-2017 |
| 1 | 287,40 | CHIX | 20170509 10:40:07.569000 | 09-05-2017 |
|---|---|---|---|---|
| 52 | 287,40 | XCSE | 20170509 10:40:07.633000 | 09-05-2017 |
| 173 | 287,40 | XCSE | 20170509 10:40:14.679000 | 09-05-2017 |
| 92 | 287,20 | BATE | 20170509 10:46:20.452000 | 09-05-2017 |
| 200 | 287,20 | XCSE | 20170509 10:46:20.454000 | 09-05-2017 |
| 113 | 287,20 | XCSE | 20170509 10:46:20.524000 | 09-05-2017 |
| 33 | 287,20 | TRQX | 20170509 10:46:20.539000 | 09-05-2017 |
| 45 | 287,20 | CHIX | 20170509 10:46:20.559000 | 09-05-2017 |
| 17 | 287,20 | BATE | 20170509 10:46:20.559000 | 09-05-2017 |
| 271 | 287,20 | XCSE | 20170509 10:50:58.155000 | 09-05-2017 |
| 24 | 287,20 | TRQX | 20170509 10:50:58.164000 | 09-05-2017 |
| 56 | 287,20 | TRQX | 20170509 10:50:58.164000 | 09-05-2017 |
| 41 | 287,20 | BATE | 20170509 10:50:58.165000 | 09-05-2017 |
| 100 | 287,20 | CHIX | 20170509 10:50:58.172000 | 09-05-2017 |
| 8 | 287,20 | XCSE | 20170509 10:50:58.203000 | 09-05-2017 |
| 64 | 287,30 | CHIX | 20170509 10:53:40.211000 | 09-05-2017 |
| 16 | 287,30 | BATE | 20170509 10:53:54.493000 | 09-05-2017 |
| 91 | 287,20 | CHIX | 20170509 10:54:54.517000 | 09-05-2017 |
| 34 | 287,20 | BATE | 20170509 10:54:54.517000 | 09-05-2017 |
| 68 | 287,20 | TRQX | 20170509 10:54:54.517000 | 09-05-2017 |
| 74 | 287,20 | XCSE | 20170509 10:54:54.527000 | 09-05-2017 |
| 153 | 287,20 | XCSE | 20170509 10:54:54.527000 | 09-05-2017 |
| 271 | 287,40 | XCSE | 20170509 10:58:51.784000 | 09-05-2017 |
| 10 | 287,40 | TRQX | 20170509 11:04:37.237000 | 09-05-2017 |
| 1 | 287,40 | CHIX | 20170509 11:04:57.092000 | 09-05-2017 |
| 107 | 287,40 | CHIX | 20170509 11:04:57.093000 | 09-05-2017 |
| 41 | 287,40 | BATE | 20170509 11:04:57.093000 | 09-05-2017 |
| 70 | 287,40 | TRQX | 20170509 11:04:57.093000 | 09-05-2017 |
| 93 | 287,40 | XCSE | 20170509 11:04:57.846000 | 09-05-2017 |
| 10 | 287,40 | XCSE | 20170509 11:06:16.249000 | 09-05-2017 |
| 10 | 287,40 | CHIX | 20170509 11:06:16.614000 | 09-05-2017 |
| 22 | 287,40 | CHIX | 20170509 11:06:58.587000 | 09-05-2017 |
| 6 | 287,40 | CHIX | 20170509 11:06:58.587000 | 09-05-2017 |
| 130 | 287,40 | XCSE | 20170509 11:06:58.597000 | 09-05-2017 |
| 175 | 287,40 | TRQX | 20170509 11:12:20.530000 | 09-05-2017 |
| 2 | 287,40 | TRQX | 20170509 11:12:20.530000 | 09-05-2017 |
| 100 | 287,40 | CHIX | 20170509 11:12:20.530000 | 09-05-2017 |
| 17 | 287,40 | XCSE | 20170509 11:12:20.531000 | 09-05-2017 |
| 200 | 287,40 | XCSE | 20170509 11:12:20.531000 | 09-05-2017 |
| 63 | 287,35 | CHIX | 20170509 11:18:30.878000 | 09-05-2017 |
| 84 | 287,30 | TRQX | 20170509 11:18:30.951000 | 09-05-2017 |
| 58 | 287,30 | TRQX | 20170509 11:18:30.951000 | 09-05-2017 |
| 129 | 287,30 | CHIX | 20170509 11:18:30.951000 | 09-05-2017 |
| 84 | 287,30 | CHIX | 20170509 11:18:30.951000 | 09-05-2017 |
| 54 | 287,30 | CHIX | 20170509 11:18:30.951000 | 09-05-2017 |
| 26 | 287,30 | CHIX | 20170509 11:18:30.951000 | 09-05-2017 |
| 2 | 287,30 | CHIX | 20170509 11:18:30.951000 | 09-05-2017 |
| 41 | 287,30 | BATE | 20170509 11:25:43.800000 | 09-05-2017 |
| 108 | 287,30 | CHIX | 20170509 11:25:43.801000 | 09-05-2017 |
| 80 | 287,30 | TRQX | 20170509 11:25:43.801000 | 09-05-2017 |
| 271 | 287,30 | XCSE | 20170509 11:25:43.811000 | 09-05-2017 |
|---|---|---|---|---|
| 92 | 287,30 | BATE | 20170509 11:26:06.576000 | 09-05-2017 |
| 100 | 287,30 | CHIX | 20170509 11:26:06.576000 | 09-05-2017 |
| 14 | 287,30 | CHIX | 20170509 11:26:06.576000 | 09-05-2017 |
| 16 | 287,30 | XCSE | 20170509 11:26:06.578000 | 09-05-2017 |
| 287 | 287,30 | TRQX | 20170509 11:27:01.105000 | 09-05-2017 |
| 959 | 287,30 | XCSE | 20170509 11:27:01.110000 | 09-05-2017 |
| 83 | 287,30 | BATE | 20170509 11:27:01.120000 | 09-05-2017 |
| 218 | 287,30 | XCSE | 20170509 11:27:11.724000 | 09-05-2017 |
| 231 | 287,30 | XCSE | 20170509 11:27:11.725000 | 09-05-2017 |
| 82 | 287,20 | TRQX | 20170509 11:33:44.831000 | 09-05-2017 |
| 74 | 287,20 | CHIX | 20170509 11:33:44.831000 | 09-05-2017 |
| 100 | 287,20 | BATE | 20170509 11:33:44.831000 | 09-05-2017 |
| 172 | 287,20 | CHIX | 20170509 11:33:44.831000 | 09-05-2017 |
| 72 | 287,20 | XCSE | 20170509 11:33:44.832000 | 09-05-2017 |
| 13 | 287,40 | XCSE | 20170509 11:43:17.970000 | 09-05-2017 |
| 987 | 287,40 | XCSE | 20170509 11:43:17.970000 | 09-05-2017 |
| 14 | 287,40 | TRQX | 20170509 11:45:06.856000 | 09-05-2017 |
| 282 | 287,40 | TRQX | 20170509 11:45:06.856000 | 09-05-2017 |
| 17 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 100 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 49 | 287,40 | BATE | 20170509 11:45:06.857000 | 09-05-2017 |
| 115 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 313 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 110 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 16 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 23 | 287,40 | CHIX | 20170509 11:45:06.857000 | 09-05-2017 |
| 152 | 287,40 | XCSE | 20170509 11:45:06.858000 | 09-05-2017 |
| 75 | 287,40 | XCSE | 20170509 11:45:06.858000 | 09-05-2017 |
| 42 | 287,40 | XCSE | 20170509 11:45:06.858000 | 09-05-2017 |
| 39 | 287,40 | XCSE | 20170509 11:45:06.858000 | 09-05-2017 |
| 159 | 287,40 | XCSE | 20170509 11:45:06.858000 | 09-05-2017 |
| 35 | 287,40 | XCSE | 20170509 11:45:06.858000 | 09-05-2017 |
| 42 | 287,30 | BATE | 20170509 11:45:06.946000 | 09-05-2017 |
| 17 | 287,30 | CHIX | 20170509 11:45:06.946000 | 09-05-2017 |
| 12 | 287,40 | XCSE | 20170509 11:51:22.371000 | 09-05-2017 |
| 42 | 287,40 | XCSE | 20170509 11:51:22.371000 | 09-05-2017 |
| 14 | 287,30 | TRQX | 20170509 11:53:53.003000 | 09-05-2017 |
| 16 | 287,30 | TRQX | 20170509 11:53:53.003000 | 09-05-2017 |
| 23 | 287,30 | CHIX | 20170509 11:53:53.003000 | 09-05-2017 |
| 93 | 287,30 | TRQX | 20170509 11:53:53.003000 | 09-05-2017 |
| 26 | 287,30 | CHIX | 20170509 11:53:53.003000 | 09-05-2017 |
| 84 | 287,30 | CHIX | 20170509 11:53:53.003000 | 09-05-2017 |
| 42 | 287,30 | XCSE | 20170509 11:53:53.005000 | 09-05-2017 |
| 13 | 287,30 | XCSE | 20170509 11:53:53.005000 | 09-05-2017 |
| 48 | 287,30 | XCSE | 20170509 11:53:53.005000 | 09-05-2017 |
| 154 | 287,30 | XCSE | 20170509 11:53:53.005000 | 09-05-2017 |
| 198 | 287,40 | XCSE | 20170509 11:59:27.441000 | 09-05-2017 |
| 1248 | 287,40 | XCSE | 20170509 11:59:27.441000 | 09-05-2017 |
| 276 | 287,50 | XCSE | 20170509 12:04:03.633000 | 09-05-2017 |
| 82 | 287,50 | TRQX | 20170509 12:04:03.643000 | 09-05-2017 |
|---|---|---|---|---|
| 42 | 287,50 | BATE | 20170509 12:04:03.643000 | 09-05-2017 |
| 111 | 287,50 | CHIX | 20170509 12:04:03.643000 | 09-05-2017 |
| 316 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 26 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 14 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 15 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 219 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 82 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 13 | 287,60 | BATE | 20170509 12:07:22.957000 | 09-05-2017 |
| 140 | 287,60 | TRQX | 20170509 12:07:22.957000 | 09-05-2017 |
| 313 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 100 | 287,60 | BATE | 20170509 12:07:22.957000 | 09-05-2017 |
| 43 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 23 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 48 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 24 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 110 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 82 | 287,60 | CHIX | 20170509 12:07:22.957000 | 09-05-2017 |
| 137 | 287,60 | XCSE | 20170509 12:07:22.958000 | 09-05-2017 |
| 71 | 287,60 | XCSE | 20170509 12:07:22.958000 | 09-05-2017 |
| 124 | 287,60 | XCSE | 20170509 12:07:22.958000 | 09-05-2017 |
| 41 | 287,30 | BATE | 20170509 12:14:58.644000 | 09-05-2017 |
| 271 | 287,30 | XCSE | 20170509 12:14:58.655000 | 09-05-2017 |
| 81 | 287,30 | TRQX | 20170509 12:14:58.665000 | 09-05-2017 |
| 104 | 287,30 | XCSE | 20170509 12:14:58.695000 | 09-05-2017 |
| 5 | 287,30 | XCSE | 20170509 12:14:58.720000 | 09-05-2017 |
| 286 | 287,30 | XCSE | 20170509 12:26:22.724000 | 09-05-2017 |
| 68 | 287,30 | XCSE | 20170509 12:26:37.514000 | 09-05-2017 |
| 1 | 287,30 | XCSE | 20170509 12:26:37.514000 | 09-05-2017 |
| 174 | 287,30 | XCSE | 20170509 12:26:37.585000 | 09-05-2017 |
| 10 | 287,30 | BATE | 20170509 12:38:26.550000 | 09-05-2017 |
| 158 | 287,30 | XCSE | 20170509 12:38:26.594000 | 09-05-2017 |
| 41 | 287,30 | XCSE | 20170509 12:38:26.594000 | 09-05-2017 |
| 14 | 287,30 | XCSE | 20170509 12:38:26.594000 | 09-05-2017 |
| 17 | 287,30 | XCSE | 20170509 12:38:26.594000 | 09-05-2017 |
| 63 | 287,30 | TRQX | 20170509 12:38:26.604000 | 09-05-2017 |
| 20 | 287,30 | TRQX | 20170509 12:38:26.604000 | 09-05-2017 |
| 40 | 287,30 | CHIX | 20170509 12:38:26.604000 | 09-05-2017 |
| 16 | 287,30 | BATE | 20170509 12:38:26.604000 | 09-05-2017 |
| 16 | 287,30 | BATE | 20170509 12:38:26.604000 | 09-05-2017 |
| 47 | 287,30 | XCSE | 20170509 12:38:26.615000 | 09-05-2017 |
| 60 | 287,30 | XCSE | 20170509 12:39:44.212000 | 09-05-2017 |
| 5 | 287,30 | XCSE | 20170509 12:39:44.215000 | 09-05-2017 |
| 6 | 287,30 | XCSE | 20170509 12:39:44.403000 | 09-05-2017 |
| 41 | 287,20 | BATE | 20170509 12:48:35.427000 | 09-05-2017 |
| 110 | 287,20 | CHIX | 20170509 12:48:35.427000 | 09-05-2017 |
| 78 | 287,10 | CHIX | 20170509 12:49:03.149000 | 09-05-2017 |
| 54 | 287,10 | XCSE | 20170509 12:49:03.160000 | 09-05-2017 |
287,10 XCSE 20170509 12:49:03.160000 09-05-2017
| 58 287,10 TRQX 20170509 12:49:03.170000 29 287,10 BATE 20170509 12:49:03.170000 42 287,60 CHIX 20170509 12:59:52.472000 59 287,45 CHIX 20170509 13:01:53.401000 1 287,40 TRQX 20170509 13:01:53.474000 14 287,40 TRQX 20170509 13:01:53.474000 129 287,40 CHIX 20170509 13:01:53.474000 100 287,40 BATE 20170509 13:01:53.474000 23 287,40 CHIX 20170509 13:01:53.474000 200 287,40 XCSE 20170509 13:01:53.475000 32 287,40 XCSE 20170509 13:01:53.475000 115 287,80 CHIX 20170509 13:11:55.853000 168 287,80 CHIX 20170509 13:11:55.853000 22 287,80 BATE 20170509 13:11:55.853000 23 287,80 CHIX 20170509 13:11:55.853000 94 287,80 CHIX 20170509 13:11:55.853000 70 287,80 CHIX 20170509 13:11:55.853000 14 287,80 TRQX 20170509 13:11:55.941000 42 287,80 XCSE 20170509 13:11:55.942000 10 287,80 XCSE 20170509 13:11:55.942000 09-05-2017 2 287,80 CHIX 20170509 13:11:56.026000 09-05-2017 42 287,80 XCSE 20170509 13:11:56.079000 09-05-2017 88 287,60 TRQX 20170509 13:19:10.463000 09-05-2017 18 287,60 BATE 20170509 13:19:10.463000 09-05-2017 119 287,60 CHIX 20170509 13:19:10.463000 09-05-2017 8 287,60 BATE 20170509 13:19:10.463000 09-05-2017 19 287,60 BATE 20170509 13:19:10.463000 09-05-2017 229 287,60 XCSE 20170509 13:19:10.473000 09-05-2017 68 287,60 XCSE 20170509 13:19:10.473000 251 287,70 TRQX 20170509 13:25:25.188000 80 287,60 CHIX 20170509 13:25:25.188000 86 287,70 BATE 20170509 13:25:25.188000 09-05-2017 96 287,60 CHIX 20170509 13:25:25.188000 09-05-2017 100 287,60 BATE 20170509 13:25:25.188000 09-05-2017 55 287,70 TRQX 20170509 13:25:25.188000 09-05-2017 133 287,60 CHIX 20170509 13:25:25.188000 09-05-2017 48 287,60 CHIX 20170509 13:25:25.188000 09-05-2017 77 287,60 CHIX 20170509 13:25:25.188000 09-05-2017 18 287,60 CHIX 20170509 13:25:25.188000 09-05-2017 51 287,70 XCSE 20170509 13:25:25.189000 09-05-2017 15 287,70 XCSE 20170509 13:25:25.189000 09-05-2017 181 287,70 XCSE 20170509 13:25:25.189000 09-05-2017 200 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 140 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 180 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 170 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 149 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 86 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 153 287,60 XCSE 20170509 13:25:25.189000 09-05-2017 |
|||||
|---|---|---|---|---|---|
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 09-05-2017 | |||||
| 86 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
| 156 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
|---|---|---|---|---|
| 86 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
| 77 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
| 44 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
| 15 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
| 104 | 287,60 | XCSE | 20170509 13:25:25.189000 | 09-05-2017 |
| 70 | 287,60 | BATE | 20170509 13:25:25.279000 | 09-05-2017 |
| 89 | 287,60 | CHIX | 20170509 13:25:25.279000 | 09-05-2017 |
| 100 | 287,60 | CHIX | 20170509 13:25:25.372000 | 09-05-2017 |
| 30 | 287,60 | CHIX | 20170509 13:25:28.314000 | 09-05-2017 |
| 49 | 287,60 | BATE | 20170509 13:25:28.314000 | 09-05-2017 |
| 49 | 287,60 | TRQX | 20170509 13:25:28.314000 | 09-05-2017 |
| 204 | 287,60 | XCSE | 20170509 13:25:28.324000 | 09-05-2017 |
| 52 | 287,60 | XCSE | 20170509 13:25:28.324000 | 09-05-2017 |
| 17 | 287,60 | XCSE | 20170509 13:25:28.325000 | 09-05-2017 |
| 52 | 287,60 | XCSE | 20170509 13:25:28.325000 | 09-05-2017 |
| 48 | 287,60 | TRQX | 20170509 13:25:28.336000 | 09-05-2017 |
| 99 | 287,50 | TRQX | 20170509 13:34:50.508000 | 09-05-2017 |
| 133 | 287,50 | CHIX | 20170509 13:34:50.509000 | 09-05-2017 |
| 50 | 287,50 | BATE | 20170509 13:34:50.509000 | 09-05-2017 |
| 26 | 287,50 | XCSE | 20170509 13:34:50.519000 | 09-05-2017 |
| 50 | 287,50 | XCSE | 20170509 13:34:50.525000 | 09-05-2017 |
| 49 | 287,50 | TRQX | 20170509 13:34:50.552000 | 09-05-2017 |
| 67 | 287,50 | XCSE | 20170509 13:34:50.562000 | 09-05-2017 |
| 51 | 287,50 | XCSE | 20170509 13:34:50.562000 | 09-05-2017 |
| 67 | 287,50 | CHIX | 20170509 13:34:50.562000 | 09-05-2017 |
| 23 | 287,50 | XCSE | 20170509 13:34:51.836000 | 09-05-2017 |
| 16 | 287,90 | TRQX | 20170509 13:53:19.033000 | 09-05-2017 |
| 100 | 287,90 | BATE | 20170509 13:53:19.033000 | 09-05-2017 |
| 90 | 287,90 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 110 | 287,90 | BATE | 20170509 13:53:19.033000 | 09-05-2017 |
| 48 | 287,90 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 390 | 287,80 | TRQX | 20170509 13:53:19.033000 | 09-05-2017 |
| 25 | 287,90 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 110 | 287,80 | BATE | 20170509 13:53:19.033000 | 09-05-2017 |
| 393 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 96 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 192 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 12 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 48 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 80 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 150 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 17 | 287,80 | CHIX | 20170509 13:53:19.033000 | 09-05-2017 |
| 200 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 155 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 160 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 152 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 170 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 48 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 300 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 16 | 287,90 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
|---|---|---|---|---|
| 77 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 200 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 4 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 170 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 163 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 140 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 156 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 12 | 287,80 | XCSE | 20170509 13:53:19.034000 | 09-05-2017 |
| 175 | 287,80 | TRQX | 20170509 13:59:20.769000 | 09-05-2017 |
| 265 | 287,80 | TRQX | 20170509 13:59:20.769000 | 09-05-2017 |
| 100 | 287,80 | CHIX | 20170509 13:59:20.769000 | 09-05-2017 |
| 105 | 287,80 | TRQX | 20170509 13:59:20.769000 | 09-05-2017 |
| 14 | 287,80 | TRQX | 20170509 13:59:20.769000 | 09-05-2017 |
| 121 | 287,80 | CHIX | 20170509 13:59:20.769000 | 09-05-2017 |
| 77 | 287,80 | CHIX | 20170509 13:59:20.769000 | 09-05-2017 |
| 23 | 287,80 | CHIX | 20170509 13:59:20.769000 | 09-05-2017 |
| 155 | 287,80 | CHIX | 20170509 13:59:20.769000 | 09-05-2017 |
| 135 | 287,80 | CHIX | 20170509 13:59:20.769000 | 09-05-2017 |
| 145 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 75 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 104 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 300 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 18 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 145 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 170 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 42 | 287,80 | XCSE | 20170509 13:59:20.771000 | 09-05-2017 |
| 103 | 287,70 | TRQX | 20170509 14:10:38.540000 | 09-05-2017 |
| 138 | 287,70 | CHIX | 20170509 14:10:38.540000 | 09-05-2017 |
| 52 | 287,70 | BATE | 20170509 14:10:38.545000 | 09-05-2017 |
| 133 | 287,70 | XCSE | 20170509 14:10:38.550000 | 09-05-2017 |
| 23 | 287,70 | XCSE | 20170509 14:10:38.550000 | 09-05-2017 |
| 187 | 287,70 | XCSE | 20170509 14:10:38.550000 | 09-05-2017 |
| 44 | 287,50 | BATE | 20170509 14:14:48.934000 | 09-05-2017 |
| 118 | 287,50 | CHIX | 20170509 14:14:48.934000 | 09-05-2017 |
| 88 | 287,50 | TRQX | 20170509 14:14:48.934000 | 09-05-2017 |
| 122 | 287,50 | XCSE | 20170509 14:14:48.944000 | 09-05-2017 |
| 173 | 287,50 | XCSE | 20170509 14:14:48.944000 | 09-05-2017 |
| 16 | 287,80 | TRQX | 20170509 14:15:03.110000 | 09-05-2017 |
| 280 | 287,80 | TRQX | 20170509 14:16:14.535000 | 09-05-2017 |
| 398 | 287,80 | CHIX | 20170509 14:16:14.535000 | 09-05-2017 |
| 150 | 287,80 | BATE | 20170509 14:16:14.535000 | 09-05-2017 |
| 150 | 287,80 | XCSE | 20170509 14:16:14.546000 | 09-05-2017 |
| 32 | 287,80 | XCSE | 20170509 14:16:14.546000 | 09-05-2017 |
| 805 | 287,80 | XCSE | 20170509 14:16:14.546000 | 09-05-2017 |
| 116 | 287,70 | TRQX | 20170509 14:21:53.476000 | 09-05-2017 |
| 59 | 287,70 | BATE | 20170509 14:21:53.497000 | 09-05-2017 |
| 156 | 287,70 | CHIX | 20170509 14:21:53.497000 | 09-05-2017 |
| 151 | 287,70 | XCSE | 20170509 14:21:53.507000 | 09-05-2017 |
| 236 | 287,70 | XCSE | 20170509 14:21:53.507000 | 09-05-2017 |
| 138 | 287,60 | CHIX | 20170509 14:25:58.848000 | 09-05-2017 |
|---|---|---|---|---|
| 102 | 287,60 | TRQX | 20170509 14:25:58.848000 | 09-05-2017 |
| 52 | 287,60 | BATE | 20170509 14:25:58.848000 | 09-05-2017 |
| 261 | 287,60 | XCSE | 20170509 14:25:58.854000 | 09-05-2017 |
| 6 | 287,60 | XCSE | 20170509 14:25:58.854000 | 09-05-2017 |
| 76 | 287,60 | XCSE | 20170509 14:25:58.854000 | 09-05-2017 |
| 167 | 287,20 | XCSE | 20170509 14:30:32.870000 | 09-05-2017 |
| 200 | 287,20 | XCSE | 20170509 14:30:32.870000 | 09-05-2017 |
| 94 | 287,10 | TRQX | 20170509 14:33:14.448000 | 09-05-2017 |
| 28 | 287,10 | BATE | 20170509 14:33:14.449000 | 09-05-2017 |
| 20 | 287,10 | BATE | 20170509 14:33:14.449000 | 09-05-2017 |
| 1 | 287,10 | XCSE | 20170509 14:33:14.459000 | 09-05-2017 |
| 316 | 287,10 | XCSE | 20170509 14:33:14.459000 | 09-05-2017 |
| 127 | 287,10 | CHIX | 20170509 14:33:14.469000 | 09-05-2017 |
| 175 | 287,10 | XCSE | 20170509 14:36:48.675000 | 09-05-2017 |
| 111 | 287,10 | TRQX | 20170509 14:37:28.614000 | 09-05-2017 |
| 94 | 287,10 | CHIX | 20170509 14:37:41.745000 | 09-05-2017 |
| 111 | 287,10 | TRQX | 20170509 14:37:41.746000 | 09-05-2017 |
| 115 | 287,10 | XCSE | 20170509 14:37:41.756000 | 09-05-2017 |
| 80 | 287,10 | XCSE | 20170509 14:37:41.756000 | 09-05-2017 |
| 408 | 287,20 | XCSE | 20170509 14:40:01.495000 | 09-05-2017 |
| 55 | 287,10 | TRQX | 20170509 14:41:47.040000 | 09-05-2017 |
| 78 | 287,10 | XCSE | 20170509 14:42:08.206000 | 09-05-2017 |
| 109 | 287,10 | XCSE | 20170509 14:42:25.291000 | 09-05-2017 |
| 103 | 287,10 | XCSE | 20170509 14:42:58.739000 | 09-05-2017 |
| 56 | 287,10 | TRQX | 20170509 14:43:16.007000 | 09-05-2017 |
| 51 | 287,10 | TRQX | 20170509 14:43:18.083000 | 09-05-2017 |
| 1 | 287,10 | BATE | 20170509 14:43:18.083000 | 09-05-2017 |
| 314 | 287,10 | XCSE | 20170509 14:43:43.238000 | 09-05-2017 |
| 43 | 287,10 | XCSE | 20170509 14:45:03.675000 | 09-05-2017 |
| 107 | 287,10 | TRQX | 20170509 14:45:03.687000 | 09-05-2017 |
| 90 | 287,10 | XCSE | 20170509 14:45:03.714000 | 09-05-2017 |
| 140 | 287,10 | CHIX | 20170509 14:49:10.658000 | 09-05-2017 |
| 104 | 287,10 | TRQX | 20170509 14:49:10.658000 | 09-05-2017 |
| 53 | 287,10 | BATE | 20170509 14:49:10.658000 | 09-05-2017 |
| 91 | 287,10 | XCSE | 20170509 14:49:10.664000 | 09-05-2017 |
| 260 | 287,10 | XCSE | 20170509 14:49:10.668000 | 09-05-2017 |
| 304 | 287,30 | XCSE | 20170509 14:52:21.122000 | 09-05-2017 |
| 91 | 287,30 | TRQX | 20170509 14:52:21.132000 | 09-05-2017 |
| 46 | 287,30 | BATE | 20170509 14:52:21.132000 | 09-05-2017 |
| 122 | 287,30 | CHIX | 20170509 14:52:21.132000 | 09-05-2017 |
| 15 | 287,20 | BATE | 20170509 14:54:55.082000 | 09-05-2017 |
| 334 | 287,20 | XCSE | 20170509 14:55:00.334000 | 09-05-2017 |
| 100 | 287,20 | TRQX | 20170509 14:55:00.343000 | 09-05-2017 |
| 134 | 287,20 | CHIX | 20170509 14:55:00.344000 | 09-05-2017 |
| 35 | 287,20 | BATE | 20170509 14:55:00.344000 | 09-05-2017 |
| 54 | 287,10 | BATE | 20170509 14:58:48.701000 | 09-05-2017 |
| 14 | 287,10 | TRQX | 20170509 14:58:48.701000 | 09-05-2017 |
| 23 | 287,10 | CHIX | 20170509 14:58:48.701000 | 09-05-2017 |
| 300 | 287,10 | CHIX | 20170509 14:58:48.701000 | 09-05-2017 |
| 39 | 287,10 | TRQX | 20170509 14:58:48.701000 | 09-05-2017 |
|---|---|---|---|---|
| 100 | 287,10 | CHIX | 20170509 14:58:48.701000 | 09-05-2017 |
| 42 | 287,10 | TRQX | 20170509 14:58:48.701000 | 09-05-2017 |
| 230 | 287,10 | XCSE | 20170509 14:58:48.702000 | 09-05-2017 |
| 278 | 287,10 | XCSE | 20170509 15:00:02.645000 | 09-05-2017 |
| 61 | 287,10 | XCSE | 20170509 15:00:02.646000 | 09-05-2017 |
| 101 | 287,10 | TRQX | 20170509 15:00:02.655000 | 09-05-2017 |
| 51 | 287,10 | BATE | 20170509 15:00:02.655000 | 09-05-2017 |
| 72 | 287,10 | CHIX | 20170509 15:00:02.655000 | 09-05-2017 |
| 64 | 287,10 | CHIX | 20170509 15:00:02.655000 | 09-05-2017 |
| 140 | 287,10 | TRQX | 20170509 15:05:46.466000 | 09-05-2017 |
| 76 | 287,10 | BATE | 20170509 15:05:46.466000 | 09-05-2017 |
| 125 | 287,10 | TRQX | 20170509 15:05:46.466000 | 09-05-2017 |
| 100 | 287,10 | BATE | 20170509 15:05:46.466000 | 09-05-2017 |
| 14 | 287,10 | TRQX | 20170509 15:05:46.466000 | 09-05-2017 |
| 301 | 287,10 | TRQX | 20170509 15:05:46.466000 | 09-05-2017 |
| 105 | 287,10 | TRQX | 20170509 15:05:46.466000 | 09-05-2017 |
| 123 | 287,00 | BATE | 20170509 15:09:33.256000 | 09-05-2017 |
| 326 | 287,00 | CHIX | 20170509 15:09:33.256000 | 09-05-2017 |
| 77 | 287,00 | CHIX | 20170509 15:09:33.256000 | 09-05-2017 |
| 130 | 287,00 | CHIX | 20170509 15:09:33.256000 | 09-05-2017 |
| 26 | 287,00 | CHIX | 20170509 15:09:33.256000 | 09-05-2017 |
| 87 | 287,00 | CHIX | 20170509 15:09:33.256000 | 09-05-2017 |
| 100 | 287,00 | BATE | 20170509 15:09:33.256000 | 09-05-2017 |
| 43 | 287,00 | BATE | 20170509 15:11:53.573000 | 09-05-2017 |
| 104 | 286,95 | BATD | 20170509 15:13:11.686000 | 09-05-2017 |
| 51 | 286,90 | TRQX | 20170509 15:13:11.759000 | 09-05-2017 |
| 78 | 286,90 | TRQX | 20170509 15:13:11.759000 | 09-05-2017 |
| 33 | 286,90 | TRQX | 20170509 15:13:11.759000 | 09-05-2017 |
| 77 | 286,90 | CHIX | 20170509 15:13:11.760000 | 09-05-2017 |
| 30 | 286,90 | BATE | 20170509 15:13:11.760000 | 09-05-2017 |
| 82 | 286,90 | CHIX | 20170509 15:13:11.760000 | 09-05-2017 |
| 118 | 286,90 | BATE | 20170509 15:13:11.760000 | 09-05-2017 |
| 60 | 286,90 | CHIX | 20170509 15:13:11.760000 | 09-05-2017 |
| 23 | 286,90 | CHIX | 20170509 15:13:11.760000 | 09-05-2017 |
| 84 | 286,90 | CHIX | 20170509 15:13:11.760000 | 09-05-2017 |
| 97 | 286,90 | CHIX | 20170509 15:13:11.760000 | 09-05-2017 |
| 44 | 287,00 | BATE | 20170509 15:14:17.700000 | 09-05-2017 |
| 87 | 287,00 | TRQX | 20170509 15:14:17.700000 | 09-05-2017 |
| 117 | 287,00 | CHIX | 20170509 15:14:17.700000 | 09-05-2017 |
| 290 | 287,00 | XCSE | 20170509 15:14:17.701000 | 09-05-2017 |
| 140 | 286,90 | TRQX | 20170509 15:22:31.859000 | 09-05-2017 |
| 14 | 286,90 | TRQX | 20170509 15:22:31.859000 | 09-05-2017 |
| 175 | 286,80 | TRQX | 20170509 15:22:31.859000 | 09-05-2017 |
| 100 | 286,90 | CHIX | 20170509 15:22:31.860000 | 09-05-2017 |
| 23 | 286,90 | CHIX | 20170509 15:22:31.860000 | 09-05-2017 |
| 81 | 286,80 | CHIX | 20170509 15:22:31.860000 | 09-05-2017 |
| 57 | 286,80 | CHIX | 20170509 15:22:31.860000 | 09-05-2017 |
| 96 | 286,80 | CHIX | 20170509 15:22:31.860000 | 09-05-2017 |
| 135 | 286,80 | CHIX | 20170509 15:22:31.860000 | 09-05-2017 |
| 330 | 286,90 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
|---|---|---|---|---|
| 150 | 286,90 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 42 | 286,90 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 613 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 122 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 150 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 153 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 165 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 170 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 193 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 86 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 103 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 634 | 286,80 | XCSE | 20170509 15:22:31.865000 | 09-05-2017 |
| 446 | 286,80 | XCSE | 20170509 15:22:31.953000 | 09-05-2017 |
| 101 | 286,80 | XCSE | 20170509 15:22:31.953000 | 09-05-2017 |
| 190 | 286,80 | CHIX | 20170509 15:22:31.965000 | 09-05-2017 |
| 101 | 286,80 | CHIX | 20170509 15:22:31.965000 | 09-05-2017 |
| 173 | 286,80 | XCSE | 20170509 15:22:32.052000 | 09-05-2017 |
| 17 | 286,80 | XCSE | 20170509 15:22:32.072000 | 09-05-2017 |
| 123 | 286,80 | XCSE | 20170509 15:22:32.072000 | 09-05-2017 |
| 41 | 286,80 | TRQX | 20170509 15:22:32.088000 | 09-05-2017 |
| 55 | 286,80 | CHIX | 20170509 15:22:32.108000 | 09-05-2017 |
| 21 | 286,80 | BATE | 20170509 15:22:32.108000 | 09-05-2017 |
| 87 | 287,10 | CHIX | 20170509 15:24:02.439000 | 09-05-2017 |
| 53 | 287,10 | CHIX | 20170509 15:24:02.439000 | 09-05-2017 |
| 16 | 287,10 | TRQX | 20170509 15:24:31.688000 | 09-05-2017 |
| 140 | 287,10 | CHIX | 20170509 15:24:31.688000 | 09-05-2017 |
| 348 | 287,10 | XCSE | 20170509 15:24:31.698000 | 09-05-2017 |
| 43 | 287,10 | BATE | 20170509 15:31:02.589000 | 09-05-2017 |
| 113 | 287,10 | CHIX | 20170509 15:31:02.589000 | 09-05-2017 |
| 84 | 287,10 | TRQX | 20170509 15:31:02.589000 | 09-05-2017 |
| 284 | 287,10 | XCSE | 20170509 15:31:02.595000 | 09-05-2017 |
| 263 | 287,20 | XCSE | 20170509 15:31:59.060000 | 09-05-2017 |
| 181 | 287,20 | XCSE | 20170509 15:34:01.781000 | 09-05-2017 |
| 115 | 287,20 | XCSE | 20170509 15:34:01.836000 | 09-05-2017 |
| 107 | 287,20 | XCSE | 20170509 15:35:00.563000 | 09-05-2017 |
| 128 | 287,20 | TRQX | 20170509 15:35:12.975000 | 09-05-2017 |
| 128 | 287,20 | TRQX | 20170509 15:36:04.677000 | 09-05-2017 |
| 109 | 287,20 | CHIX | 20170509 15:36:04.678000 | 09-05-2017 |
| 155 | 287,20 | XCSE | 20170509 15:36:04.688000 | 09-05-2017 |
| 295 | 287,20 | XCSE | 20170509 15:36:04.688000 | 09-05-2017 |
| 133 | 287,20 | XCSE | 20170509 15:36:04.688000 | 09-05-2017 |
| 152 | 287,20 | CHIX | 20170509 15:40:40.227000 | 09-05-2017 |
| 41 | 287,20 | CHIX | 20170509 15:40:40.227000 | 09-05-2017 |
| 73 | 287,20 | BATE | 20170509 15:40:40.227000 | 09-05-2017 |
| 125 | 287,20 | TRQX | 20170509 15:40:40.227000 | 09-05-2017 |
| 19 | 287,20 | TRQX | 20170509 15:40:40.227000 | 09-05-2017 |
| 134 | 287,20 | CHIX | 20170509 15:40:40.227000 | 09-05-2017 |
| 50 | 287,20 | BATE | 20170509 15:40:40.227000 | 09-05-2017 |
| 99 | 287,20 | TRQX | 20170509 15:40:40.227000 | 09-05-2017 |
| 349 | 287,20 | XCSE | 20170509 15:40:40.237000 | 09-05-2017 |
|---|---|---|---|---|
| 131 | 287,20 | XCSE | 20170509 15:40:40.237000 | 09-05-2017 |
| 155 | 287,20 | XCSE | 20170509 15:40:40.237000 | 09-05-2017 |
| 150 | 287,20 | XCSE | 20170509 15:40:40.237000 | 09-05-2017 |
| 29 | 287,20 | XCSE | 20170509 15:40:40.237000 | 09-05-2017 |
| 283 | 287,30 | XCSE | 20170509 15:42:02.533000 | 09-05-2017 |
| 22 | 287,30 | BATE | 20170509 15:42:02.543000 | 09-05-2017 |
| 2 | 287,30 | BATE | 20170509 15:42:02.543000 | 09-05-2017 |
| 31 | 287,30 | CHIX | 20170509 15:42:02.543000 | 09-05-2017 |
| 19 | 287,30 | CHIX | 20170509 15:42:02.543000 | 09-05-2017 |
| 19 | 287,30 | BATE | 20170509 15:42:02.543000 | 09-05-2017 |
| 85 | 287,30 | TRQX | 20170509 15:42:02.543000 | 09-05-2017 |
| 19 | 287,30 | CHIX | 20170509 15:42:02.544000 | 09-05-2017 |
| 45 | 287,30 | CHIX | 20170509 15:42:02.546000 | 09-05-2017 |
| 90 | 287,00 | CHIX | 20170509 15:46:25.059000 | 09-05-2017 |
| 190 | 287,00 | XCSE | 20170509 15:46:25.060000 | 09-05-2017 |
| 125 | 287,00 | XCSE | 20170509 15:46:25.060000 | 09-05-2017 |
| 150 | 287,00 | XCSE | 20170509 15:46:25.060000 | 09-05-2017 |
| 47 | 287,00 | TRQX | 20170509 15:46:27.395000 | 09-05-2017 |
| 64 | 287,00 | CHIX | 20170509 15:46:27.395000 | 09-05-2017 |
| 24 | 287,00 | BATE | 20170509 15:46:27.395000 | 09-05-2017 |
| 161 | 287,00 | XCSE | 20170509 15:46:27.406000 | 09-05-2017 |
| 111 | 287,00 | TRQX | 20170509 15:49:10.829000 | 09-05-2017 |
| 56 | 287,00 | BATE | 20170509 15:49:10.830000 | 09-05-2017 |
| 150 | 287,00 | CHIX | 20170509 15:49:10.830000 | 09-05-2017 |
| 293 | 287,00 | XCSE | 20170509 15:49:10.840000 | 09-05-2017 |
| 43 | 287,00 | XCSE | 20170509 15:49:10.840000 | 09-05-2017 |
| 38 | 287,00 | XCSE | 20170509 15:49:10.840000 | 09-05-2017 |
| 25 | 287,00 | BATE | 20170509 15:49:47.383000 | 09-05-2017 |
| 44 | 287,00 | BATE | 20170509 15:50:57.227000 | 09-05-2017 |
| 69 | 287,00 | BATE | 20170509 15:51:04.325000 | 09-05-2017 |
| 160 | 287,00 | XCSE | 20170509 15:52:03.282000 | 09-05-2017 |
| 262 | 287,00 | XCSE | 20170509 15:52:46.272000 | 09-05-2017 |
| 33 | 287,00 | XCSE | 20170509 15:53:06.318000 | 09-05-2017 |
| 306 | 287,00 | XCSE | 20170509 15:53:06.318000 | 09-05-2017 |
| 69 | 287,00 | BATE | 20170509 15:53:06.328000 | 09-05-2017 |
| 46 | 287,00 | BATE | 20170509 15:53:06.328000 | 09-05-2017 |
| 81 | 287,00 | XCSE | 20170509 15:53:06.360000 | 09-05-2017 |
| 100 | 287,00 | XCSE | 20170509 15:53:06.360000 | 09-05-2017 |
| 47 | 287,00 | XCSE | 20170509 15:53:06.360000 | 09-05-2017 |
| 167 | 287,00 | XCSE | 20170509 15:53:06.360000 | 09-05-2017 |
| 73 | 287,10 | TRQX | 20170509 15:57:11.006000 | 09-05-2017 |
| 28 | 287,10 | TRQX | 20170509 15:57:17.041000 | 09-05-2017 |
| 107 | 287,10 | TRQX | 20170509 15:57:17.041000 | 09-05-2017 |
| 65 | 287,10 | BATE | 20170509 15:57:17.109000 | 09-05-2017 |
| 269 | 287,00 | TRQX | 20170509 15:58:25.128000 | 09-05-2017 |
| 14 | 287,00 | TRQX | 20170509 15:58:25.128000 | 09-05-2017 |
| 195 | 287,00 | TRQX | 20170509 15:58:25.128000 | 09-05-2017 |
| 100 | 287,00 | BATE | 20170509 15:58:25.129000 | 09-05-2017 |
| 39 | 287,00 | BATE | 20170509 15:58:25.129000 | 09-05-2017 |
| 25 | 287,00 | BATE | 20170509 15:58:25.129000 | 09-05-2017 |
|---|---|---|---|---|
| 43 | 287,00 | BATE | 20170509 15:58:25.129000 | 09-05-2017 |
| 68 | 287,10 | BATE | 20170509 15:59:40.648000 | 09-05-2017 |
| 180 | 287,10 | CHIX | 20170509 15:59:40.649000 | 09-05-2017 |
| 72 | 287,10 | XCSE | 20170509 15:59:40.661000 | 09-05-2017 |
| 66 | 287,10 | TRQX | 20170509 16:00:00.397000 | 09-05-2017 |
| 68 | 287,10 | BATE | 20170509 16:00:00.398000 | 09-05-2017 |
| 375 | 287,10 | XCSE | 20170509 16:00:00.409000 | 09-05-2017 |
| 262 | 287,10 | TRQX | 20170509 16:02:43.924000 | 09-05-2017 |
| 444 | 287,10 | TRQX | 20170509 16:02:43.924000 | 09-05-2017 |
| 90 | 287,00 | BATE | 20170509 16:04:19.000000 | 09-05-2017 |
| 90 | 287,00 | CHIX | 20170509 16:04:19.000000 | 09-05-2017 |
| 100 | 287,00 | BATE | 20170509 16:04:19.000000 | 09-05-2017 |
| 11 | 287,00 | TRQX | 20170509 16:04:19.000000 | 09-05-2017 |
| 101 | 287,00 | CHIX | 20170509 16:04:19.000000 | 09-05-2017 |
| 84 | 287,00 | BATE | 20170509 16:04:19.000000 | 09-05-2017 |
| 115 | 287,00 | CHIX | 20170509 16:04:19.000000 | 09-05-2017 |
| 470 | 287,00 | XCSE | 20170509 16:05:48.295000 | 09-05-2017 |
| 100 | 287,00 | TRQX | 20170509 16:05:48.304000 | 09-05-2017 |
| 40 | 287,00 | TRQX | 20170509 16:05:48.304000 | 09-05-2017 |
| 29 | 287,00 | BATE | 20170509 16:05:48.305000 | 09-05-2017 |
| 189 | 287,00 | CHIX | 20170509 16:05:48.305000 | 09-05-2017 |
| 42 | 287,00 | BATE | 20170509 16:05:48.305000 | 09-05-2017 |
| 100 | 287,00 | CHIX | 20170509 16:07:37.401000 | 09-05-2017 |
| 75 | 287,00 | CHIX | 20170509 16:07:37.401000 | 09-05-2017 |
| 94 | 287,00 | TRQX | 20170509 16:07:47.213000 | 09-05-2017 |
| 47 | 287,00 | BATE | 20170509 16:07:47.213000 | 09-05-2017 |
| 126 | 287,00 | CHIX | 20170509 16:07:47.213000 | 09-05-2017 |
| 128 | 287,00 | XCSE | 20170509 16:07:47.219000 | 09-05-2017 |
| 187 | 287,00 | XCSE | 20170509 16:07:47.223000 | 09-05-2017 |
| 511 | 287,00 | TRQX | 20170509 16:10:20.921000 | 09-05-2017 |
| 41 | 287,00 | BATE | 20170509 16:10:20.921000 | 09-05-2017 |
| 479 | 287,00 | TRQX | 20170509 16:12:04.575000 | 09-05-2017 |
| 174 | 287,00 | BATE | 20170509 16:12:04.575000 | 09-05-2017 |
| 14 | 287,00 | TRQX | 20170509 16:12:04.575000 | 09-05-2017 |
| 93 | 287,00 | TRQX | 20170509 16:12:04.575000 | 09-05-2017 |
| 7 | 287,00 | TRQX | 20170509 16:12:04.575000 | 09-05-2017 |
| 447 | 287,10 | XCSE | 20170509 16:13:27.856000 | 09-05-2017 |
| 68 | 287,10 | BATE | 20170509 16:13:27.866000 | 09-05-2017 |
| 15 | 287,10 | TRQX | 20170509 16:13:27.866000 | 09-05-2017 |
| 119 | 287,10 | TRQX | 20170509 16:13:27.867000 | 09-05-2017 |
| 180 | 287,10 | CHIX | 20170509 16:13:27.867000 | 09-05-2017 |
| 14 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 77 | 287,20 | CHIX | 20170509 16:16:51.523000 | 09-05-2017 |
| 60 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 23 | 287,20 | CHIX | 20170509 16:16:51.523000 | 09-05-2017 |
| 213 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 121 | 287,20 | CHIX | 20170509 16:16:51.523000 | 09-05-2017 |
| 80 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 78 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 245 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
|---|---|---|---|---|
| 17 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 64 | 287,20 | TRQX | 20170509 16:16:51.523000 | 09-05-2017 |
| 66 | 287,20 | BATE | 20170509 16:16:57.886000 | 09-05-2017 |
| 66 | 287,20 | BATE | 20170509 16:16:59.046000 | 09-05-2017 |
| 30 | 287,20 | CHIX | 20170509 16:17:01.206000 | 09-05-2017 |
| 143 | 287,20 | CHIX | 20170509 16:17:01.206000 | 09-05-2017 |
| 11 | 287,20 | BATE | 20170509 16:17:01.206000 | 09-05-2017 |
| 55 | 287,20 | BATE | 20170509 16:17:01.206000 | 09-05-2017 |
| 434 | 287,20 | XCSE | 20170509 16:17:01.217000 | 09-05-2017 |
| 94 | 287,40 | BATE | 20170509 16:20:45.120000 | 09-05-2017 |
| 271 | 287,40 | CHIX | 20170509 16:20:45.120000 | 09-05-2017 |
| 372 | 287,40 | CHIX | 20170509 16:20:45.120000 | 09-05-2017 |
| 111 | 287,50 | TRQX | 20170509 16:22:02.397000 | 09-05-2017 |
| 149 | 287,50 | CHIX | 20170509 16:22:02.397000 | 09-05-2017 |
| 56 | 287,50 | BATE | 20170509 16:22:02.397000 | 09-05-2017 |
| 373 | 287,50 | XCSE | 20170509 16:22:02.404000 | 09-05-2017 |
| 30 | 287,70 | BATE | 20170509 16:24:45.262000 | 09-05-2017 |
| 71 | 287,70 | CHIX | 20170509 16:24:45.262000 | 09-05-2017 |
| 103 | 287,70 | BATE | 20170509 16:24:45.262000 | 09-05-2017 |
| 23 | 287,70 | CHIX | 20170509 16:24:45.262000 | 09-05-2017 |
| 747 | 287,70 | CHIX | 20170509 16:24:45.262000 | 09-05-2017 |
| 175 | 287,40 | TRQX | 20170509 16:26:51.993000 | 09-05-2017 |
| 705 | 287,40 | TRQX | 20170509 16:26:51.993000 | 09-05-2017 |
| 9 | 287,40 | BATE | 20170509 16:26:51.993000 | 09-05-2017 |
| 6 | 287,40 | BATE | 20170509 16:27:01.472000 | 09-05-2017 |
| 40 | 287,40 | BATE | 20170509 16:27:01.472000 | 09-05-2017 |
| 122 | 287,40 | CHIX | 20170509 16:27:01.472000 | 09-05-2017 |
| 91 | 287,40 | TRQX | 20170509 16:27:01.472000 | 09-05-2017 |
| 303 | 287,40 | XCSE | 20170509 16:27:01.482000 | 09-05-2017 |
| 150 | 287,40 | TRQX | 20170509 16:29:01.335000 | 09-05-2017 |
| 178 | 287,40 | XCSE | 20170509 16:29:01.346000 | 09-05-2017 |
| 274 | 287,40 | XCSE | 20170509 16:29:01.346000 | 09-05-2017 |
| 49 | 287,40 | XCSE | 20170509 16:29:01.346000 | 09-05-2017 |
| 76 | 287,40 | BATE | 20170509 16:29:01.356000 | 09-05-2017 |
| 202 | 287,40 | CHIX | 20170509 16:29:01.356000 | 09-05-2017 |
| 242 | 287,50 | TRQX | 20170509 16:32:08.343000 | 09-05-2017 |
| 86 | 287,50 | TRQX | 20170509 16:32:08.343000 | 09-05-2017 |
| 100 | 287,50 | BATE | 20170509 16:32:08.343000 | 09-05-2017 |
| 74 | 287,50 | TRQX | 20170509 16:32:08.343000 | 09-05-2017 |
| 114 | 287,50 | BATE | 20170509 16:32:08.343000 | 09-05-2017 |
| 150 | 287,50 | BATE | 20170509 16:32:08.343000 | 09-05-2017 |
287,50 BATE 20170509 16:33:35.032000 09-05-2017 287,50 BATE 20170509 16:33:35.032000 09-05-2017 287,50 CHIX 20170509 16:33:35.032000 09-05-2017 287,50 BATE 20170509 16:33:35.032000 09-05-2017 287,50 TRQX 20170509 16:33:35.033000 09-05-2017 287,50 TRQX 20170509 16:33:35.033000 09-05-2017 287,50 XCSE 20170509 16:33:35.043000 09-05-2017 287,50 XCSE 20170509 16:33:35.043000 09-05-2017
| 65 | 287,40 | BATE | 20170509 16:34:33.056000 | 09-05-2017 |
|---|---|---|---|---|
| 172 | 287,40 | CHIX | 20170509 16:34:33.056000 | 09-05-2017 |
| 128 | 287,40 | TRQX | 20170509 16:34:33.057000 | 09-05-2017 |
| 149 | 287,40 | XCSE | 20170509 16:34:33.067000 | 09-05-2017 |
| 203 | 287,40 | XCSE | 20170509 16:34:33.067000 | 09-05-2017 |
| 57 | 287,40 | XCSE | 20170509 16:34:33.067000 | 09-05-2017 |
| 21 | 287,40 | XCSE | 20170509 16:34:33.067000 | 09-05-2017 |
| 14 | 287,30 | TRQX | 20170509 16:37:43.604000 | 09-05-2017 |
| 100 | 287,30 | CHIX | 20170509 16:37:43.604000 | 09-05-2017 |
| 77 | 287,30 | CHIX | 20170509 16:37:43.604000 | 09-05-2017 |
| 23 | 287,30 | CHIX | 20170509 16:37:43.604000 | 09-05-2017 |
| 2 | 287,30 | CHIX | 20170509 16:37:43.604000 | 09-05-2017 |
| 100 | 287,30 | XCSE | 20170509 16:37:43.605000 | 09-05-2017 |
| 106 | 287,30 | XCSE | 20170509 16:37:43.605000 | 09-05-2017 |
| 42 | 287,30 | XCSE | 20170509 16:37:43.605000 | 09-05-2017 |
| 98 | 287,30 | XCSE | 20170509 16:37:43.605000 | 09-05-2017 |
| 100 | 287,30 | CHIX | 20170509 16:37:43.691000 | 09-05-2017 |
| 117 | 287,30 | CHIX | 20170509 16:37:43.691000 | 09-05-2017 |
| 15 | 287,30 | CHIX | 20170509 16:37:43.691000 | 09-05-2017 |
| 22 | 287,30 | XCSE | 20170509 16:37:43.693000 | 09-05-2017 |
| 17 | 287,30 | XCSE | 20170509 16:37:43.693000 | 09-05-2017 |
| 86 | 287,30 | BATE | 20170509 16:38:44.337000 | 09-05-2017 |
| 228 | 287,30 | CHIX | 20170509 16:38:44.337000 | 09-05-2017 |
| 42 | 287,30 | TRQX | 20170509 16:38:44.345000 | 09-05-2017 |
| 35 | 287,30 | XCSE | 20170509 16:38:44.347000 | 09-05-2017 |
| 300 | 287,30 | XCSE | 20170509 16:38:44.347000 | 09-05-2017 |
| 231 | 287,30 | XCSE | 20170509 16:38:44.347000 | 09-05-2017 |
| 128 | 287,30 | TRQX | 20170509 16:38:44.357000 | 09-05-2017 |
| 194 | 287,50 | XCSE | 20170509 16:41:55.653000 | 09-05-2017 |
| 344 | 287,50 | XCSE | 20170509 16:41:55.653000 | 09-05-2017 |
| 161 | 287,50 | TRQX | 20170509 16:41:55.663000 | 09-05-2017 |
| 216 | 287,50 | CHIX | 20170509 16:41:55.663000 | 09-05-2017 |
| 65 | 287,50 | BATE | 20170509 16:41:55.663000 | 09-05-2017 |
| 16 | 287,50 | BATE | 20170509 16:41:55.663000 | 09-05-2017 |
| 243 | 287,75 | BATD | 20170509 16:43:59.426000 | 09-05-2017 |
| 166 | 287,75 | CHIX | 20170509 16:43:59.427000 | 09-05-2017 |
| 100 | 287,70 | CHIX | 20170509 16:43:59.501000 | 09-05-2017 |
| 113 | 287,70 | BATE | 20170509 16:43:59.501000 | 09-05-2017 |
| 122 | 287,70 | CHIX | 20170509 16:43:59.501000 | 09-05-2017 |
| 94 | 287,70 | BATE | 20170509 16:43:59.501000 | 09-05-2017 |
| 55 | 287,70 | CHIX | 20170509 16:43:59.501000 | 09-05-2017 |
| 75 | 287,70 | BATE | 20170509 16:43:59.501000 | 09-05-2017 |
| 34 | 287,70 | BATE | 20170509 16:43:59.501000 | 09-05-2017 |
| 235 | 287,80 | CHIX | 20170509 16:45:53.827000 | 09-05-2017 |
| 89 | 287,80 | BATE | 20170509 16:45:53.828000 | 09-05-2017 |
| 175 | 287,80 | TRQX | 20170509 16:45:53.828000 | 09-05-2017 |
| 583 | 287,80 | XCSE | 20170509 16:45:53.838000 | 09-05-2017 |
| 64 | 287,95 | BATD | 20170509 16:48:06.876000 | 09-05-2017 |
| 221 | 287,95 | CHIX | 20170509 16:48:06.876000 | 09-05-2017 |
| 37 | 287,90 | BATE | 20170509 16:48:06.966000 | 09-05-2017 |
| 87 | 287,90 | BATE | 20170509 16:48:06.966000 | 09-05-2017 |
|---|---|---|---|---|
| 119 | 287,90 | BATE | 20170509 16:48:06.966000 | 09-05-2017 |
| 210 | 287,90 | BATE | 20170509 16:48:06.966000 | 09-05-2017 |
| 85 | 287,90 | BATE | 20170509 16:48:06.966000 | 09-05-2017 |
| 44 | 287,90 | BATE | 20170509 16:48:06.966000 | 09-05-2017 |
| 213 | 287,95 | BATD | 20170509 16:49:07.533000 | 09-05-2017 |
| 122 | 287,95 | CHIX | 20170509 16:49:07.533000 | 09-05-2017 |
| 122 | 287,90 | BATE | 20170509 16:49:07.610000 | 09-05-2017 |
| 45 | 287,90 | BATE | 20170509 16:49:07.610000 | 09-05-2017 |
| 169 | 287,95 | BATD | 20170509 16:50:11.820000 | 09-05-2017 |
| 223 | 287,95 | CHIX | 20170509 16:50:11.821000 | 09-05-2017 |
| 3 | 287,90 | BATE | 20170509 16:50:11.896000 | 09-05-2017 |
| 139 | 287,90 | BATE | 20170509 16:50:11.896000 | 09-05-2017 |
| 79 | 287,90 | BATE | 20170509 16:50:11.896000 | 09-05-2017 |
| 33 | 287,90 | XCSE | 20170509 16:50:28.311000 | 09-05-2017 |
| 11 | 287,90 | XCSE | 20170509 16:50:28.311000 | 09-05-2017 |
| 233 | 287,90 | XCSE | 20170509 16:50:28.311000 | 09-05-2017 |
| 6 | 287,90 | TRQX | 20170509 16:50:28.321000 | 09-05-2017 |
| 76 | 287,90 | TRQX | 20170509 16:50:28.321000 | 09-05-2017 |
| 1 | 287,90 | BATE | 20170509 16:50:28.321000 | 09-05-2017 |
| 34 | 287,90 | BATE | 20170509 16:50:28.321000 | 09-05-2017 |
| 111 | 287,90 | CHIX | 20170509 16:50:28.321000 | 09-05-2017 |
| 7 | 287,90 | BATE | 20170509 16:50:28.321000 | 09-05-2017 |
| 68 | 287,85 | BATD | 20170509 16:52:00.896000 | 09-05-2017 |
| 99 | 287,85 | CHIX | 20170509 16:52:00.897000 | 09-05-2017 |
| 66 | 287,80 | TRQX | 20170509 16:52:00.970000 | 09-05-2017 |
| 285 | 287,80 | TRQX | 20170509 16:52:00.970000 | 09-05-2017 |
| 100 | 287,80 | CHIX | 20170509 16:52:00.970000 | 09-05-2017 |
| 164 | 287,80 | BATE | 20170509 16:52:00.970000 | 09-05-2017 |
| 117 | 287,80 | CHIX | 20170509 16:52:00.970000 | 09-05-2017 |
| 100 | 287,80 | BATE | 20170509 16:52:00.970000 | 09-05-2017 |
| 24 | 287,80 | CHIX | 20170509 16:52:00.970000 | 09-05-2017 |
| 14 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 29 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 23 | 287,70 | CHIX | 20170509 16:53:09.198000 | 09-05-2017 |
| 145 | 287,70 | BATE | 20170509 16:53:09.198000 | 09-05-2017 |
| 13 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 150 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 100 | 287,70 | BATE | 20170509 16:53:09.198000 | 09-05-2017 |
| 251 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 60 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 26 | 287,70 | TRQX | 20170509 16:53:09.198000 | 09-05-2017 |
| 88 | 287,70 | XCSE | 20170509 16:53:09.199000 | 09-05-2017 |
| 188 | 287,55 | TRQM | 20170509 16:54:46.870000 | 09-05-2017 |
| 100 | 287,50 | BATE | 20170509 16:54:46.911000 | 09-05-2017 |
| 110 | 287,50 | BATE | 20170509 16:54:46.911000 | 09-05-2017 |
| 13 | 287,40 | BATE | 20170509 16:54:46.911000 | 09-05-2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:46.912000 | 09-05-2017 |
| 49 | 287,50 | XCSE | 20170509 16:54:46.912000 | 09-05-2017 |
| 159 | 287,50 | XCSE | 20170509 16:54:46.912000 | 09-05-2017 |
| 3037 288,10 XCSE 20170509 16:59:56.021000 1068 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
|---|---|
| 09-05-2017 | |
| 09-05-2017 | |
| 679 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
| 3256 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
| 1001 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
| 965 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
| 2724 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
| 1270 288,10 XCSE 20170509 16:59:56.021000 |
09-05-2017 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.