Transaction in Own Shares • May 15, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of May 12, Novozymes has purchased an accumulated 2,589,630 shares with a transaction value of DKK 714.1 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.
The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":
| Number of shares | Average purchase price Transaction value, DKK | ||
|---|---|---|---|
| Accumulated. last announcement | 2,455,809 | 675,354,386 | |
| May 08, 2017 | 31,000 | 288.63 | 8,947,392 |
| May 09, 2017 | 58,821 | 287.31 | 16,899,962 |
| May 10, 2017 | 10,000 | 291.94 | 2,919,447 |
| May 11, 2017 | 34,000 | 294.26 | 10,004,835 |
| May 12, 2017 | - | - | - |
| Accumulated under the program | 2,589,630 | 714,126,022 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 28,373 B shares in the period from May 08 to May 12, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 8,739,062 treasury shares, corresponding to 2.9% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.
May 15, 2017 Company announcement No. 40
Contact information [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 08-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 29.522 | 288,63 | 8.520.994 |
| DCSE | - | - | - |
| BATE | 28 | 286,40 | 8.019 |
| BATD | - | - | - |
| CHIX | 1.450 | 286,99 | 416.142 |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 31.000 | 288,55 | 8.945.155 |
| 09-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 58.821 | 287,24 | 16.895.738 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 58.821 | 287,24 | 16.895.738 |
| 10-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 10.000 | 291,87 | 2.918.717 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 10.000 | 291,87 | 2.918.717 |
| 11-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 34.000 | 294,19 | 10.002.334 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 34.000 | 294,19 | 10.002.334 |
| 12-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE | - | - | - | |||
| DCSE | - | - | - | |||
| BATE | - | - | - | |||
| BATD | - | - | - | |||
| CHIX | - | - | - | |||
| CHID | - | - | - | |||
| TRQX | - | - | - | |||
| TRQM | - | - | - | |||
| Total | - | - | - |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 249 | 291,90 | XCSE | 20170508 09:00:42 | 08-05-2017 |
| 91 | 291,90 | XCSE | 20170508 09:00:42 | 08-05-2017 |
| 240 | 291,30 | XCSE | 20170508 09:06:16 | 08-05-2017 |
| 370 | 290,70 | XCSE | 20170508 09:08:05 | 08-05-2017 |
| 470 | 289,80 | XCSE | 20170508 09:12:15 | 08-05-2017 |
| 400 | 288,60 | XCSE | 20170508 09:16:21 | 08-05-2017 |
| 320 | 288,70 | XCSE | 20170508 09:21:01 | 08-05-2017 |
| 430 | 288,10 | XCSE | 20170508 09:26:32 | 08-05-2017 |
| 95 | 288,20 | XCSE | 20170508 09:31:08 | 08-05-2017 |
| 48 | 288,60 | XCSE | 20170508 09:32:40 | 08-05-2017 |
| 963 | 288,70 | XCSE | 20170508 09:33:18 | 08-05-2017 |
| 37 | 288,70 | XCSE | 20170508 09:33:18 | 08-05-2017 |
| 97 | 288,60 | XCSE | 20170508 09:33:25 | 08-05-2017 |
| 74 | 288,50 | XCSE | 20170508 09:38:51 | 08-05-2017 |
| 111 | 288,50 | XCSE | 20170508 09:38:51 | 08-05-2017 |
| 175 | 288,50 | XCSE | 20170508 09:38:51 | 08-05-2017 |
| 310 | 288,20 | XCSE | 20170508 09:45:38 | 08-05-2017 |
| 200 | 288,60 | XCSE | 20170508 09:51:41 | 08-05-2017 |
| 240 | 288,60 | XCSE | 20170508 09:51:41 | 08-05-2017 |
| 148 | 289,10 | XCSE | 20170508 09:59:50 | 08-05-2017 |
| 122 | 289,10 | XCSE | 20170508 09:59:50 | 08-05-2017 |
| 5 | 289,60 | XCSE | 20170508 10:05:36 | 08-05-2017 |
| 99 | 289,60 | XCSE | 20170508 10:05:36 | 08-05-2017 |
| 306 | 289,60 | XCSE | 20170508 10:05:48 | 08-05-2017 |
| 20 | 289,60 | XCSE | 20170508 10:11:18 | 08-05-2017 |
| 180 | 289,60 | XCSE | 20170508 10:11:18 | 08-05-2017 |
| 200 | 289,60 | XCSE | 20170508 10:11:18 | 08-05-2017 |
| 194 | 289,80 | XCSE | 20170508 10:14:09 | 08-05-2017 |
| 136 | 289,80 | XCSE | 20170508 10:14:09 | 08-05-2017 |
| 35 | 289,80 | XCSE | 20170508 10:26:44 | 08-05-2017 |
| 163 | 289,80 | XCSE | 20170508 10:26:44 | 08-05-2017 |
| 162 | 289,80 | XCSE | 20170508 10:26:54 | 08-05-2017 |
| 15 | 290,30 | XCSE | 20170508 10:32:10 | 08-05-2017 |
| 265 | 290,30 | XCSE | 20170508 10:32:14 | 08-05-2017 |
| 100 | 290,20 | XCSE | 20170508 10:37:06 | 08 -05 -2017 |
|---|---|---|---|---|
| 7 | 290,20 | XCSE | 20170508 10:37:06 | 08 -05 -2017 |
| 447 | 290,20 | XCSE | 20170508 10:39:15 | 08 -05 -2017 |
| 46 | 290,20 | XCSE | 20170508 10:39:15 | 08 -05 -2017 |
| 23 | 290,00 | XCSE | 20170508 10:45:04 | 08 -05 -2017 |
| 337 | 290,00 | XCSE | 20170508 10:45:04 | 08 -05 -2017 |
| 370 | 289,60 | XCSE | 20170508 10:52:31 | 08 -05 -2017 |
| 95 | 289,40 | XCSE | 20170508 10:58:50 | 08 -05 -2017 |
| 285 | 289,40 | XCSE | 20170508 10:59:36 | 08 -05 -2017 |
| 280 | 289,50 | XCSE | 20170508 11:06:17 | 08 -05 -2017 |
| 160 | 289,70 | XCSE | 20170508 11:10:15 | 08 -05 -2017 |
| 30 | 289,70 | XCSE | 20170508 11:10:15 | 08 -05 -2017 |
| 200 | 289,70 | XCSE | 20170508 11:10:15 | 08 -05 -2017 |
| 150 | 290,00 | XCSE | 20170508 11:17:32 | 08 -05 -2017 |
| 190 | 290,00 | XCSE | 20170508 11:17:32 | 08 -05 -2017 |
| 120 | 290,30 | XCSE | 20170508 11:24:01 | 08 -05 -2017 |
| 170 | 290,30 | XCSE | 20170508 11:24:01 | 08 -05 -2017 |
| 131 | 289,80 | XCSE | 20170508 11:34:11 | 08 -05 -2017 |
| 160 | 289,80 | XCSE | 20170508 11:34:11 | 08 -05 -2017 |
| 79 | 289,80 | XCSE | 20170508 11:34:11 | 08 -05 -2017 |
| 110 | 289,70 | XCSE | 20170508 11:42:03 | 08 -05 -2017 |
| 190 | 289,70 | XCSE | 20170508 11:42:03 | 08 -05 -2017 |
| 155 | 289,70 | XCSE | 20170508 11:54:03 | 08 -05 -2017 |
| 47 | 289,70 | XCSE | 20170508 11:54:03 | 08 -05 -2017 |
| 65 | 289,70 | XCSE | 20170508 11:54:03 | 08 -05 -2017 |
| 143 | 289,70 | XCSE | 20170508 11:54:03 | 08 -05 -2017 |
| 137 | 289,90 | XCSE | 20170508 12:02:51 | 08 -05 -2017 |
| 173 | 290,00 | XCSE | 20170508 12:03:42 | 08 -05 -2017 |
| 20 | 290,00 | XCSE | 20170508 12:03:43 | 08 -05 -2017 |
| 290 | 289,90 | XCSE | 20170508 12:12:35 | 08 -05 -2017 |
| 20 | 289,80 | XCSE | 20170508 12:24:02 | 08 -05 -2017 |
| 480 | 289,80 | XCSE | 20170508 12:24:15 | 08 -05 -2017 |
| 260 | 289,70 | XCSE | 20170508 12:31:39 | 08 -05 -2017 |
| 167 | 289,70 | XCSE | 20170508 12:45:07 | 08 -05 -2017 |
| 103 | 289,70 | XCSE | 20170508 12:45:07 | 08 -05 -2017 |
| 140 | 289,70 | XCSE | 20170508 12:45:07 | 08 -05 -2017 |
| 71 | 289,50 | XCSE | 20170508 12:50:36 | 08 -05 -2017 |
| 249 | 289,50 | XCSE | 20170508 12:50:36 | 08 -05 -2017 |
| 66 | 289,30 | XCSE | 20170508 12:57:03 | 08 -05 -2017 |
| 181 | 289,30 | XCSE | 20170508 12:57:03 | 08 -05 -2017 |
| 40 | 289,30 | XCSE | 20170508 12:58:18 | 08 -05 -2017 |
| 23 | 289,30 | XCSE | 20170508 12:58:19 | 08 -05 -2017 |
| 252 | 289,30 | XCSE | 20170508 13:12:08 | 08 -05 -2017 |
| 108 | 289,30 | XCSE | 20170508 13:12:08 | 08 -05 -2017 |
| 27 | 289,30 | XCSE | 20170508 13:12:12 | 08 -05 -2017 |
213 289,30 XCSE 20170508 13:12:13 08
420 289,00 XCSE 20170508 13:25:01 08
420 288,90 XCSE 20170508 13:37:01 08
310 288,70 XCSE 20170508 13:48:05 08
-05 -2017
-05 -2017
-05 -2017
| 360 | 288,90 | XCSE | 20170508 13:57:06 | 08 -05 -2017 |
|---|---|---|---|---|
| 200 | 289,10 | XCSE | 20170508 14:08:06 | 08 -05 -2017 |
| 66 | 289,10 | XCSE | 20170508 14:08:06 | 08 -05 -2017 |
| 4 | 289,10 | XCSE | 20170508 14:08:06 | 08 -05 -2017 |
| 50 | 289,10 | XCSE | 20170508 14:09:06 | 08 -05 -2017 |
| 500 | 289,10 | XCSE | 20170508 14:09:08 | 08 -05 -2017 |
| 50 | 289,10 | XCSE | 20170508 14:09:08 | 08 -05 -2017 |
| 200 | 289,10 | XCSE | 20170508 14:20:27 | 08 -05 -2017 |
| 140 | 289,10 | XCSE | 20170508 14:20:27 | 08 -05 -2017 |
| 200 | 289,10 | XCSE | 20170508 14:30:14 | 08 -05 -2017 |
| 140 | 289,10 | XCSE | 20170508 14:30:14 | 08 -05 -2017 |
| 171 | 288,80 | XCSE | 20170508 14:42:06 | 08 -05 -2017 |
| 199 | 288,80 | XCSE | 20170508 14:42:06 | 08 -05 -2017 |
| 9 | 288,20 | XCSE | 20170508 14:52:41 | 08 -05 -2017 |
| 81 | 288,20 | XCSE | 20170508 14:52:41 | 08 -05 -2017 |
| 150 | 288,20 | XCSE | 20170508 14:52:41 | 08 -05 -2017 |
| 390 | 288,00 | XCSE | 20170508 14:56:35 | 08 -05 -2017 |
| 179 | 287,90 | XCSE | 20170508 15:07:36 | 08 -05 -2017 |
| 151 | 287,90 | XCSE | 20170508 15:07:36 | 08 -05 -2017 |
| 284 | 287,70 | XCSE | 20170508 15:16:18 | 08 -05 -2017 |
| 13 | 287,70 | XCSE | 20170508 15:16:18 | 08 -05 -2017 |
| 23 | 287,70 | XCSE | 20170508 15:16:18 | 08 -05 -2017 |
| 184 | 287,70 | XCSE | 20170508 15:26:21 | 08 -05 -2017 |
| 166 | 287,70 | XCSE | 20170508 15:26:21 | 08 -05 -2017 |
| 260 | 287,30 | XCSE | 20170508 15:32:00 | 08 -05 -2017 |
| 21 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 128 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 46 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 42 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 49 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 24 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 30 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 549 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 84 | 287,20 | CHIX | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 299 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 21 | 287,20 | CHIX | 20170508 15:33:29 | 08 -05 -2017 |
| 21 | 287,20 | CHIX | 20170508 15:33:29 | 08 -05 -2017 |
| 21 | 287,20 | CHIX | 20170508 15:33:29 | 08 -05 -2017 |
| 353 | 287,20 | CHIX | 20170508 15:33:29 | 08 -05 -2017 |
| 203 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 87 | 287,20 | XCSE | 20170508 15:33:29 | 08 -05 -2017 |
| 129 | 286,50 | XCSE | 20170508 15:38:31 | 08 -05 -2017 |
94 286,50 XCSE 20170508 15:38:31 08
167 286,50 XCSE 20170508 15:38:31 08
-05 -2017
| 480 | 286,10 | CHIX | 20170508 15:39:30 | 08 -05 -2017 |
|---|---|---|---|---|
| 81 | 286,10 | XCSE | 20170508 15:39:30 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:30 | 08 -05 -2017 |
| 215 | 286,10 | XCSE | 20170508 15:39:30 | 08 -05 -2017 |
| 161 | 286,10 | XCSE | 20170508 15:39:30 | 08 -05 -2017 |
| 20 | 286,10 | CHIX | 20170508 15:39:30 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:31 | 08 -05 -2017 |
| 351 | 286,10 | XCSE | 20170508 15:39:31 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 17 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 154 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 20 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 316 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 81 | 286,10 | XCSE | 20170508 15:39:32 | 08 -05 -2017 |
| 37 | 286,10 | XCSE | 20170508 15:39:56 | 08 -05 -2017 |
| 128 | 286,40 | CHIX | 20170508 15:42:30 | 08 -05 -2017 |
| 17 | 286,40 | XCSE | 20170508 15:42:30 | 08 -05 -2017 |
| 28 | 286,40 | BATE | 20170508 15:42:30 | 08 -05 -2017 |
| 330 | 287,00 | XCSE | 20170508 15:46:32 | 08 -05 -2017 |
| 20 | 287,00 | XCSE | 20170508 15:49:18 | 08 -05 -2017 |
| 120 | 287,10 | XCSE | 20170508 15:49:37 | 08 -05 -2017 |
| 160 | 287,10 | XCSE | 20170508 15:49:37 | 08 -05 -2017 |
| 400 | 287,70 | XCSE | 20170508 15:55:16 | 08 -05 -2017 |
| 150 | 287,60 | XCSE | 20170508 16:00:32 | 08 -05 -2017 |
| 240 | 288,30 | XCSE | 20170508 16:05:14 | 08 -05 -2017 |
| 110 | 288,30 | XCSE | 20170508 16:05:52 | 08 -05 -2017 |
| 50 | 288,30 | XCSE | 20170508 16:06:08 | 08 -05 -2017 |
| 120 | 288,40 | XCSE | 20170508 16:10:07 | 08 -05 -2017 |
| 360 | 288,00 | XCSE | 20170508 16:11:02 | 08 -05 -2017 |
| 200 | 288,00 | XCSE | 20170508 16:16:23 | 08 -05 -2017 |
| 140 | 288,00 | XCSE | 20170508 16:16:25 | 08 -05 -2017 |
| 370 | 288,20 | XCSE | 20170508 16:24:03 | 08 -05 -2017 |
| 12 | 288,20 | XCSE | 20170508 16:26:01 | 08 -05 -2017 |
| 145 | 288,30 | XCSE | 20170508 16:26:34 | 08 -05 -2017 |
| 103 | 288,30 | XCSE | 20170508 16:26:35 | 08 -05 -2017 |
| 20 | 288,30 | XCSE | 20170508 16:26:35 | 08 -05 -2017 |
| 209 | 288,40 | XCSE | 20170508 16:32:21 | 08 -05 -2017 |
| 186 | 288,40 | XCSE | 20170508 16:32:22 | 08 -05 -2017 |
| 32 | 288,40 | XCSE | 20170508 16:32:22 | 08 -05 -2017 |
| 3 | 288,40 | XCSE | 20170508 16:32:38 | 08 -05 -2017 |
| 160 | 287,90 | XCSE | 20170508 16:37:27 | 08 -05 -2017 |
| 150 | 287,90 | XCSE | 20170508 16:37:27 | 08 -05 -2017 |
| 60 | 287,90 | XCSE | 20170508 16:37:27 | 08 -05 -2017 |
| 300 | 288,20 | XCSE | 20170508 16:44:17 | 08 -05 -2017 |
294 288,10 XCSE 20170508 16:47:23 08
146 288,10 XCSE 20170508 16:47:23 08
-05 -2017
| 7 | /18 | |
|---|---|---|
| 6 | 288,20 | XCSE | 20170508 16:49:01 | 08 -05 -2017 |
|---|---|---|---|---|
| 140 | 288,20 | XCSE | 20170508 16:49:01 | 08 -05 -2017 |
| 144 | 288,20 | XCSE | 20170508 16:49:01 | 08 -05 -2017 |
| 190 | 288,20 | XCSE | 20170508 16:51:18 | 08 -05 -2017 |
| 200 | 288,30 | XCSE | 20170508 16:51:51 | 08 -05 -2017 |
| 65 | 288,30 | CHIX | 20170508 16:51:51 | 08 -05 -2017 |
| 191 | 288,30 | CHIX | 20170508 16:51:51 | 08 -05 -2017 |
| 170 | 288,30 | XCSE | 20170508 16:51:51 | 08 -05 -2017 |
| 42 | 288,30 | XCSE | 20170508 16:51:51 | 08 -05 -2017 |
| 23 | 288,30 | CHIX | 20170508 16:51:51 | 08 -05 -2017 |
| 163 | 288,30 | XCSE | 20170508 16:51:51 | 08 -05 -2017 |
| 26 | 288,30 | CHIX | 20170508 16:51:51 | 08 -05 -2017 |
| 17 | 288,30 | CHIX | 20170508 16:52:32 | 08 -05 -2017 |
| 70 | 288,30 | XCSE | 20170508 16:52:32 | 08 -05 -2017 |
| 380 | 290,10 | XCSE | 20170509 09:07:15 | 09 -05 -2017 |
| 140 | 289,90 | XCSE | 20170509 09:10:34 | 09 -05 -2017 |
| 270 | 290,00 | XCSE | 20170509 09:10:47 | 09 -05 -2017 |
| 220 | 290,00 | XCSE | 20170509 09:11:55 | 09 -05 -2017 |
| 34 | 290,00 | XCSE | 20170509 09:11:55 | 09 -05 -2017 |
| 146 | 290,00 | XCSE | 20170509 09:11:56 | 09 -05 -2017 |
| 320 | 289,20 | XCSE | 20170509 09:15:48 | 09 -05 -2017 |
| 310 | 288,50 | XCSE | 20170509 09:22:23 | 09 -05 -2017 |
| 448 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 524 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 185 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 65 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 887 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 200 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 141 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 300 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 443 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 346 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 10 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 140 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 1519 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 14 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 125 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 160 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 1519 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 14 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 301 | 287,00 | XCSE | 20170509 11:37:06 | 09 -05 -2017 |
| 361 | 287,00 | XCSE | 20170509 11:37:07 | 09 -05 -2017 |
| 373 | 287,00 | XCSE | 20170509 11:37:07 | 09 -05 -2017 |
| 689 | 287,00 | XCSE | 20170509 11:37:07 | 09 -05 -2017 |
| 112 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
| 21 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
| 613 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
| 1 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
| 7 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
|---|---|---|---|---|
| 25 | 287,10 | XCSE | 20170509 12:10:31 | 09 -05 -2017 |
| 38 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 38 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 1 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 127 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 180 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 170 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 516 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 190 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 278 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 53 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 278 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 513 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 99 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 171 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 38 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 160 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 200 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 38 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 22 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 140 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 171 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 150 | 287,10 | XCSE | 20170509 12:47:31 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:37 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:37 | 09 -05 -2017 |
| 39 | 287,10 | XCSE | 20170509 12:48:37 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:39 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:39 | 09 -05 -2017 |
| 91 | 287,10 | XCSE | 20170509 12:48:45 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:45 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 46 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 140 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 32 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 105 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 89 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
48 287,10 XCSE 20170509 12:48:53 09
137 287,10 XCSE 20170509 12:48:53 09
200 287,10 XCSE 20170509 12:48:53 09
137 287,10 XCSE 20170509 12:48:53 09
-05 -2017
-05 -2017
-05 -2017
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
|---|---|---|---|---|
| 159 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 91 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 46 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 46 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 164 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 164 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 23 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 164 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 32 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 22 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 150 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 166 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 60 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 60 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 77 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 160 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 168 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 164 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 137 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 161 | 287,10 | XCSE | 20170509 12:48:53 | 09 -05 -2017 |
| 110 | 287,00 | XCSE | 20170509 12:49:03 | 09 -05 -2017 |
| 1089 | 287,00 | XCSE | 20170509 12:49:04 | 09 -05 -2017 |
| 37 | 287,00 | XCSE | 20170509 12:49:04 | 09 -05 -2017 |
| 500 | 287,00 | XCSE | 20170509 12:49:05 | 09 -05 -2017 |
| 75 | 287,70 | XCSE | 20170509 14:11:01 | 09 -05 -2017 |
| 170 | 287,70 | XCSE | 20170509 14:11:01 | 09 -05 -2017 |
| 170 | 287,70 | XCSE | 20170509 14:11:01 | 09 -05 -2017 |
| 170 | 287,70 | XCSE | 20170509 14:11:01 | 09 -05 -2017 |
| 24 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 170 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 442 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 18 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 108 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 127 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 170 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 149 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 12 | 287,70 | XCSE | 20170509 14:11:13 | 09 -05 -2017 |
| 179 | 287,70 | XCSE | 20170509 14:12:07 | 09 -05 -2017 |
| 2 | 287,70 | XCSE | 20170509 14:13:54 | 09 -05 -2017 |
| 50 | 287,70 | XCSE | 20170509 14:14:44 | 09 -05 -2017 |
| 238 | 287,70 | XCSE | 20170509 14:14:44 | 09 -05 -2017 |
| 226 | 287,70 | XCSE | 20170509 14:14:44 | 09 -05 -2017 |
86 287,50 XCSE 20170509 14:30:30 09
220 287,40 XCSE 20170509 14:30:30 09
-05 -2017
| 304 | 287,50 | XCSE | 20170509 14:30:30 | 09 -05 -2017 |
|---|---|---|---|---|
| 150 | 287,40 | XCSE | 20170509 14:30:30 | 09 -05 -2017 |
| 120 | 287,40 | XCSE | 20170509 14:30:30 | 09 -05 -2017 |
| 300 | 287,10 | XCSE | 20170509 14:35:34 | 09 -05 -2017 |
| 500 | 287,10 | XCSE | 20170509 14:35:34 | 09 -05 -2017 |
| 408 | 287,20 | XCSE | 20170509 14:40:02 | 09 -05 -2017 |
| 22 | 287,20 | XCSE | 20170509 14:40:02 | 09 -05 -2017 |
| 50 | 287,20 | XCSE | 20170509 14:40:02 | 09 -05 -2017 |
| 350 | 287,10 | XCSE | 20170509 14:41:37 | 09 -05 -2017 |
| 53 | 287,10 | XCSE | 20170509 14:42:26 | 09 -05 -2017 |
| 75 | 287,10 | XCSE | 20170509 14:42:26 | 09 -05 -2017 |
| 73 | 287,10 | XCSE | 20170509 14:42:26 | 09 -05 -2017 |
| 109 | 287,10 | XCSE | 20170509 14:42:26 | 09 -05 -2017 |
| 43 | 287,10 | XCSE | 20170509 14:45:04 | 09 -05 -2017 |
| 105 | 287,10 | XCSE | 20170509 14:45:05 | 09 -05 -2017 |
| 90 | 287,10 | XCSE | 20170509 14:45:05 | 09 -05 -2017 |
| 39 | 287,10 | XCSE | 20170509 14:45:39 | 09 -05 -2017 |
| 133 | 287,10 | XCSE | 20170509 14:45:40 | 09 -05 -2017 |
| 83 | 287,20 | XCSE | 20170509 14:49:24 | 09 -05 -2017 |
| 158 | 287,20 | XCSE | 20170509 14:49:24 | 09 -05 -2017 |
| 39 | 287,20 | XCSE | 20170509 14:49:24 | 09 -05 -2017 |
| 224 | 287,20 | XCSE | 20170509 14:51:47 | 09 -05 -2017 |
| 326 | 287,20 | XCSE | 20170509 14:51:47 | 09 -05 -2017 |
| 37 | 287,20 | XCSE | 20170509 14:53:01 | 09 -05 -2017 |
| 18 | 287,20 | XCSE | 20170509 14:53:01 | 09 -05 -2017 |
| 145 | 287,20 | XCSE | 20170509 14:53:01 | 09 -05 -2017 |
| 400 | 287,20 | XCSE | 20170509 14:53:01 | 09 -05 -2017 |
| 87 | 287,20 | XCSE | 20170509 14:53:01 | 09 -05 -2017 |
| 813 | 287,20 | XCSE | 20170509 14:53:01 | 09 -05 -2017 |
| 100 | 287,20 | XCSE | 20170509 14:55:01 | 09 -05 -2017 |
| 6 | 287,20 | XCSE | 20170509 14:55:01 | 09 -05 -2017 |
| 334 | 287,20 | XCSE | 20170509 14:55:01 | 09 -05 -2017 |
| 310 | 287,10 | XCSE | 20170509 14:58:49 | 09 -05 -2017 |
| 65 | 287,10 | XCSE | 20170509 15:00:03 | 09 -05 -2017 |
| 100 | 287,10 | XCSE | 20170509 15:00:04 | 09 -05 -2017 |
| 57 | 287,10 | XCSE | 20170509 15:00:04 | 09 -05 -2017 |
| 278 | 287,10 | XCSE | 20170509 15:00:04 | 09 -05 -2017 |
| 32 | 287,10 | XCSE | 20170509 15:05:47 | 09 -05 -2017 |
| 368 | 287,10 | XCSE | 20170509 15:07:38 | 09 -05 -2017 |
| 380 | 287,10 | XCSE | 20170509 15:07:39 | 09 -05 -2017 |
| 500 | 287,10 | XCSE | 20170509 15:07:39 | 09 -05 -2017 |
| 164 | 287,00 | XCSE | 20170509 15:10:27 | 09 -05 -2017 |
| 336 | 287,00 | XCSE | 20170509 15:10:27 | 09 -05 -2017 |
| 364 | 287,10 | XCSE | 20170509 15:18:47 | 09 -05 -2017 |
| 170 | 287,20 | XCSE | 20170509 15:18:47 | 09 -05 -2017 |
| 27 | 287,20 | XCSE | 20170509 15:18:47 | 09 -05 -2017 |
| 153 | 287,20 | XCSE | 20170509 15:18:47 | 09 -05 -2017 |
| 76 | 287,10 | XCSE | 20170509 15:18:47 | 09 -05 -2017 |
178 287,10 XCSE 20170509 15:18:50 09
152 287,10 XCSE 20170509 15:18:51 09
-05 -2017
| 412 | 286,80 | XCSE | 20170509 15:18:56 | 09 -05 -2017 |
|---|---|---|---|---|
| 207 | 286,80 | XCSE | 20170509 15:18:56 | 09 -05 -2017 |
| 59 | 286,80 | XCSE | 20170509 15:18:56 | 09 -05 -2017 |
| 556 | 286,80 | XCSE | 20170509 15:18:56 | 09 -05 -2017 |
| 57 | 286,80 | XCSE | 20170509 15:18:56 | 09 -05 -2017 |
| 201 | 286,80 | XCSE | 20170509 15:18:57 | 09 -05 -2017 |
| 66 | 286,80 | XCSE | 20170509 15:18:57 | 09 -05 -2017 |
| 153 | 286,90 | XCSE | 20170509 15:19:47 | 09 -05 -2017 |
| 147 | 286,90 | XCSE | 20170509 15:19:47 | 09 -05 -2017 |
| 200 | 286,90 | XCSE | 20170509 15:19:47 | 09 -05 -2017 |
| 190 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 634 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 613 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 613 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 330 | 286,90 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 101 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 446 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 170 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 167 | 286,80 | XCSE | 20170509 15:22:31 | 09 -05 -2017 |
| 173 | 286,80 | XCSE | 20170509 15:22:32 | 09 -05 -2017 |
| 423 | 286,80 | XCSE | 20170509 15:22:32 | 09 -05 -2017 |
| 17 | 286,80 | XCSE | 20170509 15:22:32 | 09 -05 -2017 |
| 123 | 286,80 | XCSE | 20170509 15:22:32 | 09 -05 -2017 |
| 465 | 286,80 | XCSE | 20170509 15:22:38 | 09 -05 -2017 |
| 148 | 286,80 | XCSE | 20170509 15:22:38 | 09 -05 -2017 |
| 500 | 287,10 | XCSE | 20170509 15:24:46 | 09 -05 -2017 |
| 148 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 480 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 843 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 45 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 150 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 333 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 85 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 333 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 843 | 287,00 | XCSE | 20170509 15:24:49 | 09 -05 -2017 |
| 124 | 287,00 | XCSE | 20170509 15:24:50 | 09 -05 -2017 |
| 133 | 287,00 | XCSE | 20170509 15:24:50 | 09 -05 -2017 |
| 265 | 287,00 | XCSE | 20170509 15:28:07 | 09 -05 -2017 |
| 160 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 170 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 213 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 12 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 160 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 327 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 158 | 287,30 | XCSE | 20170509 15:31:05 | 09 -05 -2017 |
| 25 | 287,20 | XCSE | 20170509 15:31:06 | 09 -05 -2017 |
| 70 | 287,20 | XCSE | 20170509 15:31:06 | 09 -05 -2017 |
| 190 | 287,20 | XCSE | 20170509 15:34:01 | 09 -05 -2017 |
26 287,20 XCSE 20170509 15:34:01 09
153 287,20 XCSE 20170509 15:34:01 09
-05 -2017
| 181 | 287,20 | XCSE | 20170509 15:34:01 | 09 -05 -2017 |
|---|---|---|---|---|
| 150 | 287,20 | XCSE | 20170509 15:34:01 | 09 -05 -2017 |
| 225 | 287,20 | XCSE | 20170509 15:34:01 | 09 -05 -2017 |
| 160 | 287,20 | XCSE | 20170509 15:34:02 | 09 -05 -2017 |
| 115 | 287,20 | XCSE | 20170509 15:34:02 | 09 -05 -2017 |
| 157 | 287,40 | XCSE | 20170509 15:36:06 | 09 -05 -2017 |
| 274 | 287,40 | XCSE | 20170509 15:36:07 | 09 -05 -2017 |
| 75 | 287,40 | XCSE | 20170509 15:36:07 | 09 -05 -2017 |
| 144 | 287,40 | XCSE | 20170509 15:36:07 | 09 -05 -2017 |
| 225 | 287,20 | XCSE | 20170509 15:38:06 | 09 -05 -2017 |
| 125 | 287,20 | XCSE | 20170509 15:38:07 | 09 -05 -2017 |
| 35 | 287,20 | XCSE | 20170509 15:40:40 | 09 -05 -2017 |
| 103 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 272 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 283 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 29 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 100 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 18 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 82 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 338 | 287,30 | XCSE | 20170509 15:42:02 | 09 -05 -2017 |
| 140 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 2 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 149 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 48 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 157 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 150 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 140 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 170 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 349 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 121 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 87 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 242 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 34 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 121 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 61 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 34 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 121 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 169 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 200 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 26 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 21 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 95 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 26 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 121 | 287,70 | XCSE | 20170509 16:52:14 | 09 -05 -2017 |
| 18 | 287,70 | XCSE | 20170509 16:52:15 | 09 -05 -2017 |
| 39 | 287,70 | XCSE | 20170509 16:52:17 | 09 -05 -2017 |
| 1352 | 287,70 | XCSE | 20170509 16:52:17 | 09 -05 -2017 |
| 82 | 287,70 | XCSE | 20170509 16:52:17 | 09 -05 -2017 |
96 287,50 XCSE 20170509 16:54:19 09
30 287,50 XCSE 20170509 16:54:19 09
-05 -2017
| /18 | ||
|---|---|---|
| 25 | 287,50 | XCSE | 20170509 16:54:19 | 09 -05 -2017 |
|---|---|---|---|---|
| 40 | 287,50 | XCSE | 20170509 16:54:25 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:25 | 09 -05 -2017 |
| 55 | 287,50 | XCSE | 20170509 16:54:28 | 09 -05 -2017 |
| 29 | 287,50 | XCSE | 20170509 16:54:28 | 09 -05 -2017 |
| 157 | 287,50 | XCSE | 20170509 16:54:28 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:28 | 09 -05 -2017 |
| 146 | 287,50 | XCSE | 20170509 16:54:28 | 09 -05 -2017 |
| 37 | 287,50 | XCSE | 20170509 16:54:28 | 09 -05 -2017 |
| 158 | 287,50 | XCSE | 20170509 16:54:35 | 09 -05 -2017 |
| 27 | 287,50 | XCSE | 20170509 16:54:35 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:35 | 09 -05 -2017 |
| 494 | 287,50 | XCSE | 20170509 16:54:35 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:35 | 09 -05 -2017 |
| 12 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 12 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 12 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 12 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:38 | 09 -05 -2017 |
| 75 | 287,50 | XCSE | 20170509 16:54:40 | 09 -05 -2017 |
| 46 | 287,50 | XCSE | 20170509 16:54:41 | 09 -05 -2017 |
| 427 | 287,50 | XCSE | 20170509 16:54:41 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:46 | 09 -05 -2017 |
| 170 | 287,50 | XCSE | 20170509 16:54:46 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:49 | 09 -05 -2017 |
| 112 | 287,50 | XCSE | 20170509 16:54:49 | 09 -05 -2017 |
| 9 | 287,50 | XCSE | 20170509 16:54:49 | 09 -05 -2017 |
| 154 | 287,50 | XCSE | 20170509 16:54:49 | 09 -05 -2017 |
| 121 | 287,50 | XCSE | 20170509 16:54:49 | 09 -05 -2017 |
| 100 | 287,00 | XCSE | 20170510 09:33:33 | 10 -05 -2017 |
| 79 | 287,00 | XCSE | 20170510 09:33:33 | 10 -05 -2017 |
| 7 | 287,00 | XCSE | 20170510 09:33:33 | 10 -05 -2017 |
| 200 | 287,00 | XCSE | 20170510 09:33:33 | 10 -05 -2017 |
| 137 | 287,00 | XCSE | 20170510 09:33:33 | 10 -05 -2017 |
| 431 | 287,00 | XCSE | 20170510 09:35:52 | 10 -05 -2017 |
| 464 | 287,00 | XCSE | 20170510 09:35:52 | 10 -05 -2017 |
| 583 | 287,00 | XCSE | 20170510 09:35:52 | 10 -05 -2017 |
| 61 | 292,70 | XCSE | 20170510 15:17:04 | 10 -05 -2017 |
| 578 | 292,70 | XCSE | 20170510 15:17:04 | 10 -05 -2017 |
| 170 | 292,70 | XCSE | 20170510 15:17:04 | 10 -05 -2017 |
| 332 | 292,70 | XCSE | 20170510 15:17:04 | 10 -05 -2017 |
| 1 | 292,70 | XCSE | 20170510 15:17:04 | 10 -05 -2017 |
| 184 | 292,70 | XCSE | 20170510 15:17:04 | 10 -05 -2017 |
| 139 | 292,70 | XCSE | 20170510 15:17:08 | 10 -05 -2017 |
| 60 | 292,70 | XCSE | 20170510 15:17:08 | 10 -05 -2017 |
| 289 | 292,70 | XCSE | 20170510 15:17:08 | 10 -05 -2017 |
| 98 | 292,70 | XCSE | 20170510 15:17:08 | 10 -05 -2017 |
|---|---|---|---|---|
| 289 | 292,70 | XCSE | 20170510 15:17:08 | 10 -05 -2017 |
| 115 | 292,70 | XCSE | 20170510 15:17:08 | 10 -05 -2017 |
| 117 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 272 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 205 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 92 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 136 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 142 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 268 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 448 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 1166 | 292,90 | XCSE | 20170510 15:19:57 | 10 -05 -2017 |
| 405 | 293,60 | XCSE | 20170510 15:22:15 | 10 -05 -2017 |
| 86 | 293,60 | XCSE | 20170510 15:22:15 | 10 -05 -2017 |
| 335 | 293,60 | XCSE | 20170510 15:22:15 | 10 -05 -2017 |
| 151 | 293,60 | XCSE | 20170510 15:22:15 | 10 -05 -2017 |
| 21 | 293,60 | XCSE | 20170510 15:22:15 | 10 -05 -2017 |
| 251 | 293,60 | XCSE | 20170510 15:22:15 | 10 -05 -2017 |
| 156 | 293,60 | XCSE | 20170510 15:23:21 | 10 -05 -2017 |
| 138 | 293,60 | XCSE | 20170510 15:23:21 | 10 -05 -2017 |
| 282 | 293,60 | XCSE | 20170510 15:23:21 | 10 -05 -2017 |
| 168 | 293,60 | XCSE | 20170510 15:23:21 | 10 -05 -2017 |
| 491 | 293,60 | XCSE | 20170510 15:23:21 | 10 -05 -2017 |
| 353 | 293,60 | XCSE | 20170510 15:23:21 | 10 -05 -2017 |
| 125 | 291,60 | XCSE | 20170511 09:08:36 | 11 -05 -2017 |
| 165 | 291,60 | XCSE | 20170511 09:08:36 | 11 -05 -2017 |
| 270 | 291,20 | XCSE | 20170511 09:14:16 | 11 -05 -2017 |
| 74 | 291,90 | XCSE | 20170511 09:16:46 | 11 -05 -2017 |
| 246 | 292,40 | XCSE | 20170511 09:17:52 | 11 -05 -2017 |
| 330 | 292,80 | XCSE | 20170511 09:25:10 | 11 -05 -2017 |
| 83 | 293,20 | XCSE | 20170511 09:32:51 | 11 -05 -2017 |
| 10 | 293,20 | XCSE | 20170511 09:33:02 | 11 -05 -2017 |
| 507 | 293,20 | XCSE | 20170511 09:33:02 | 11 -05 -2017 |
| 300 | 293,10 | XCSE | 20170511 09:33:13 | 11 -05 -2017 |
| 250 | 293,10 | XCSE | 20170511 09:39:13 | 11 -05 -2017 |
| 420 | 292,40 | XCSE | 20170511 09:52:13 | 11 -05 -2017 |
| 340 | 294,20 | XCSE | 20170511 10:02:24 | 11 -05 -2017 |
| 270 | 294,10 | XCSE | 20170511 10:10:36 | 11 -05 -2017 |
| 13 | 294,20 | XCSE | 20170511 10:13:25 | 11 -05 -2017 |
| 37 | 294,40 | XCSE | 20170511 10:13:38 | 11 -05 -2017 |
| 350 | 294,40 | XCSE | 20170511 10:21:33 | 11 -05 -2017 |
| 76 | 294,90 | XCSE | 20170511 10:35:25 | 11 -05 -2017 |
| 147 | 294,90 | XCSE | 20170511 10:35:25 | 11 -05 -2017 |
| 27 | 294,90 | XCSE | 20170511 10:35:26 | 11 -05 -2017 |
| 160 | 295,20 | XCSE | 20170511 10:39:17 | 11 -05 -2017 |
| 37 | 295,20 | XCSE | 20170511 10:40:05 | 11 -05 -2017 |
| 203 | 295,20 | XCSE | 20170511 10:40:05 | 11 -05 -2017 |
350 295,40 XCSE 20170511 10:51:42 11
290 295,60 XCSE 20170511 11:00:05 11
-05 -2017
| 216 | 296,30 | XCSE | 20170511 11:12:01 | 11 -05 -2017 |
|---|---|---|---|---|
| 113 | 296,30 | XCSE | 20170511 11:12:01 | 11 -05 -2017 |
| 51 | 296,30 | XCSE | 20170511 11:12:01 | 11 -05 -2017 |
| 7 | 296,00 | XCSE | 20170511 11:18:20 | 11 -05 -2017 |
| 251 | 296,00 | XCSE | 20170511 11:18:21 | 11 -05 -2017 |
| 12 | 296,00 | XCSE | 20170511 11:18:21 | 11 -05 -2017 |
| 116 | 295,80 | XCSE | 20170511 11:37:17 | 11 -05 -2017 |
| 100 | 295,80 | XCSE | 20170511 11:37:18 | 11 -05 -2017 |
| 32 | 295,80 | XCSE | 20170511 11:37:18 | 11 -05 -2017 |
| 46 | 295,80 | XCSE | 20170511 11:37:18 | 11 -05 -2017 |
| 106 | 295,80 | XCSE | 20170511 11:37:28 | 11 -05 -2017 |
| 222 | 295,90 | XCSE | 20170511 11:50:43 | 11 -05 -2017 |
| 98 | 295,90 | XCSE | 20170511 11:50:43 | 11 -05 -2017 |
| 140 | 295,30 | XCSE | 20170511 12:04:16 | 11 -05 -2017 |
| 150 | 295,30 | XCSE | 20170511 12:04:16 | 11 -05 -2017 |
| 61 | 293,80 | XCSE | 20170511 12:24:54 | 11 -05 -2017 |
| 268 | 293,80 | XCSE | 20170511 12:24:54 | 11 -05 -2017 |
| 11 | 293,80 | XCSE | 20170511 12:24:54 | 11 -05 -2017 |
| 182 | 294,10 | XCSE | 20170511 12:29:28 | 11 -05 -2017 |
| 68 | 294,10 | XCSE | 20170511 12:29:28 | 11 -05 -2017 |
| 400 | 293,70 | XCSE | 20170511 12:44:10 | 11 -05 -2017 |
| 116 | 293,10 | XCSE | 20170511 13:00:42 | 11 -05 -2017 |
| 244 | 293,10 | XCSE | 20170511 13:00:53 | 11 -05 -2017 |
| 310 | 293,40 | XCSE | 20170511 13:15:10 | 11 -05 -2017 |
| 229 | 293,80 | XCSE | 20170511 13:30:30 | 11 -05 -2017 |
| 71 | 293,80 | XCSE | 20170511 13:30:31 | 11 -05 -2017 |
| 168 | 294,00 | XCSE | 20170511 13:39:15 | 11 -05 -2017 |
| 82 | 294,00 | XCSE | 20170511 13:39:15 | 11 -05 -2017 |
| 180 | 293,30 | XCSE | 20170511 14:00:01 | 11 -05 -2017 |
| 49 | 293,30 | XCSE | 20170511 14:00:02 | 11 -05 -2017 |
| 161 | 293,30 | XCSE | 20170511 14:00:02 | 11 -05 -2017 |
| 171 | 293,30 | XCSE | 20170511 14:10:47 | 11 -05 -2017 |
| 319 | 293,30 | XCSE | 20170511 14:11:07 | 11 -05 -2017 |
| 170 | 293,20 | XCSE | 20170511 14:26:09 | 11 -05 -2017 |
| 140 | 293,20 | XCSE | 20170511 14:26:09 | 11 -05 -2017 |
| 155 | 293,40 | XCSE | 20170511 14:43:47 | 11 -05 -2017 |
| 185 | 293,40 | XCSE | 20170511 14:43:47 | 11 -05 -2017 |
| 138 | 293,50 | XCSE | 20170511 14:55:41 | 11 -05 -2017 |
| 162 | 293,60 | XCSE | 20170511 14:55:41 | 11 -05 -2017 |
| 157 | 293,70 | XCSE | 20170511 15:13:00 | 11 -05 -2017 |
| 87 | 293,70 | XCSE | 20170511 15:13:00 | 11 -05 -2017 |
| 156 | 293,70 | XCSE | 20170511 15:13:00 | 11 -05 -2017 |
| 147 | 293,80 | XCSE | 20170511 15:31:58 | 11 -05 -2017 |
| 193 | 293,80 | XCSE | 20170511 15:31:58 | 11 -05 -2017 |
| 290 | 293,70 | XCSE | 20170511 15:36:58 | 11 -05 -2017 |
| 43 | 293,10 | XCSE | 20170511 15:48:04 | 11 -05 -2017 |
347 293,10 XCSE 20170511 15:48:16 11
250 293,60 XCSE 20170511 15:54:28 11
410 293,80 XCSE 20170511 16:04:14 11
179 293,70 XCSE 20170511 16:09:21 11
-05 -2017
-05 -2017
-05 -2017
| /18 | |
|---|---|
| 169 | 293,70 | XCSE | 20170511 16:09:21 | 11 -05 -2017 |
|---|---|---|---|---|
| 34 | 293,70 | XCSE | 20170511 16:09:21 | 11 -05 -2017 |
| 74 | 293,70 | XCSE | 20170511 16:10:24 | 11 -05 -2017 |
| 139 | 293,70 | XCSE | 20170511 16:10:35 | 11 -05 -2017 |
| 101 | 293,80 | XCSE | 20170511 16:12:17 | 11 -05 -2017 |
| 1500 | 293,80 | XCSE | 20170511 16:12:17 | 11 -05 -2017 |
| 150 | 293,80 | XCSE | 20170511 16:12:17 | 11 -05 -2017 |
| 84 | 293,80 | XCSE | 20170511 16:12:17 | 11 -05 -2017 |
| 170 | 293,80 | XCSE | 20170511 16:12:17 | 11 -05 -2017 |
| 213 | 293,80 | XCSE | 20170511 16:12:18 | 11 -05 -2017 |
| 200 | 293,80 | XCSE | 20170511 16:13:59 | 11 -05 -2017 |
| 135 | 293,80 | XCSE | 20170511 16:13:59 | 11 -05 -2017 |
| 84 | 293,80 | XCSE | 20170511 16:13:59 | 11 -05 -2017 |
| 150 | 293,80 | XCSE | 20170511 16:13:59 | 11 -05 -2017 |
| 11 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 212 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 223 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 350 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 223 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 190 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 170 | 293,80 | XCSE | 20170511 16:14:04 | 11 -05 -2017 |
| 232 | 294,00 | XCSE | 20170511 16:14:57 | 11 -05 -2017 |
| 198 | 294,00 | XCSE | 20170511 16:15:04 | 11 -05 -2017 |
| 159 | 294,00 | XCSE | 20170511 16:15:04 | 11 -05 -2017 |
| 174 | 294,30 | XCSE | 20170511 16:18:07 | 11 -05 -2017 |
| 236 | 294,30 | XCSE | 20170511 16:18:19 | 11 -05 -2017 |
| 50 | 294,20 | XCSE | 20170511 16:19:03 | 11 -05 -2017 |
| 250 | 294,20 | XCSE | 20170511 16:19:03 | 11 -05 -2017 |
| 200 | 294,20 | XCSE | 20170511 16:19:03 | 11 -05 -2017 |
| 229 | 294,30 | XCSE | 20170511 16:20:07 | 11 -05 -2017 |
| 76 | 294,30 | XCSE | 20170511 16:20:08 | 11 -05 -2017 |
| 390 | 294,40 | XCSE | 20170511 16:22:16 | 11 -05 -2017 |
| 340 | 294,40 | XCSE | 20170511 16:22:16 | 11 -05 -2017 |
| 320 | 294,40 | XCSE | 20170511 16:22:16 | 11 -05 -2017 |
| 245 | 294,40 | XCSE | 20170511 16:24:06 | 11 -05 -2017 |
| 253 | 294,40 | XCSE | 20170511 16:25:08 | 11 -05 -2017 |
| 419 | 294,40 | XCSE | 20170511 16:25:17 | 11 -05 -2017 |
| 128 | 294,40 | XCSE | 20170511 16:25:17 | 11 -05 -2017 |
| 168 | 294,30 | XCSE | 20170511 16:25:29 | 11 -05 -2017 |
| 152 | 294,30 | XCSE | 20170511 16:25:30 | 11 -05 -2017 |
| 444 | 294,00 | XCSE | 20170511 16:27:27 | 11 -05 -2017 |
| 46 | 294,00 | XCSE | 20170511 16:27:27 | 11 -05 -2017 |
| 65 | 294,30 | XCSE | 20170511 16:28:38 | 11 -05 -2017 |
| 138 | 294,30 | XCSE | 20170511 16:28:51 | 11 -05 -2017 |
| 76 | 294,30 | XCSE | 20170511 16:28:52 | 11 -05 -2017 |
| 41 | 294,30 | XCSE | 20170511 16:28:52 | 11 -05 -2017 |
| 500 | 294,50 | XCSE | 20170511 16:31:56 | 11 -05 -2017 |
| 390 | 294,50 | XCSE | 20170511 16:31:56 | 11 -05 -2017 |
| 151 | 294,50 | XCSE | 20170511 16:32:06 | 11 -05 -2017 |
| 199 | 294,50 | XCSE | 20170511 16:32:07 | 11 -05 -2017 |
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
| 24 | 294,60 | XCSE | 20170511 16:33:17 | 11 -05 |
|---|---|---|---|---|
| 24 | 294,60 | XCSE | 20170511 16:33:17 | 11 -05 |
| 318 | 294,70 | XCSE | 20170511 16:33:40 | 11 -05 |
| 102 | 294,70 | XCSE | 20170511 16:33:41 | 11 -05 |
| 400 | 294,70 | XCSE | 20170511 16:34:07 | 11 -05 |
| 456 | 294,60 | XCSE | 20170511 16:34:22 | 11 -05 |
| 196 | 294,60 | XCSE | 20170511 16:34:22 | 11 -05 |
| 470 | 294,40 | XCSE | 20170511 16:35:03 | 11 -05 |
| 100 | 294,40 | XCSE | 20170511 16:37:02 | 11 -05 |
| 146 | 294,40 | XCSE | 20170511 16:37:02 | 11 -05 |
| 10 | 294,40 | XCSE | 20170511 16:37:02 | 11 -05 |
| 200 | 294,40 | XCSE | 20170511 16:37:02 | 11 -05 |
| 164 | 294,40 | XCSE | 20170511 16:37:02 | 11 -05 |
| 94 | 294,40 | XCSE | 20170511 16:37:02 | 11 -05 |
| 96 | 294,40 | XCSE | 20170511 16:37:03 | 11 -05 |
| 168 | 294,40 | XCSE | 20170511 16:39:03 | 11 -05 |
| 69 | 294,40 | XCSE | 20170511 16:39:11 | 11 -05 |
| 28 | 294,60 | XCSE | 20170511 16:40:00 | 11 -05 |
| 26 | 294,60 | XCSE | 20170511 16:40:00 | 11 -05 |
| 24 | 294,60 | XCSE | 20170511 16:40:00 | 11 -05 |
| 13 | 294,60 | XCSE | 20170511 16:40:04 | 11 -05 |
| 10 | 294,60 | XCSE | 20170511 16:40:56 | 11 -05 |
| 55 | 294,60 | XCSE | 20170511 16:41:08 | 11 -05 |
| 328 | 294,60 | XCSE | 20170511 16:41:09 | 11 -05 |
| 32 | 294,60 | XCSE | 20170511 16:41:09 | 11 -05 |
| 97 | 294,60 | XCSE | 20170511 16:41:09 | 11 -05 |
| 600 | 294,60 | XCSE | 20170511 16:42:11 | 11 -05 |
| 148 | 294,50 | XCSE | 20170511 16:43:01 | 11 -05 |
| 106 | 294,50 | XCSE | 20170511 16:43:01 | 11 -05 |
| 86 | 294,50 | XCSE | 20170511 16:43:01 | 11 -05 |
| 210 | 294,50 | XCSE | 20170511 16:43:01 | 11 -05 |
| 271 | 294,50 | XCSE | 20170511 16:46:00 | 11 -05 |
| 179 | 294,50 | XCSE | 20170511 16:46:11 | 11 -05 |
| 100 | 294,70 | XCSE | 20170511 16:46:44 | 11 -05 |
| 4 | 294,70 | XCSE | 20170511 16:46:44 | 11 -05 |
| 94 | 294,70 | XCSE | 20170511 16:46:44 | 11 -05 |
| 192 | 294,70 | XCSE | 20170511 16:46:48 | 11 -05 |
| 308 | 294,70 | XCSE | 20170511 16:46:48 | 11 -05 |
| 179 | 294,50 | XCSE | 20170511 16:46:11 | 11 -05 -2017 |
|---|---|---|---|---|
| 100 | 294,70 | XCSE | 20170511 16:46:44 | 11 -05 -2017 |
| 4 | 294,70 | XCSE | 20170511 16:46:44 | 11 -05 -2017 |
| 94 | 294,70 | XCSE | 20170511 16:46:44 | 11 -05 -2017 |
| 192 | 294,70 | XCSE | 20170511 16:46:48 | 11 -05 -2017 |
| 308 | 294,70 | XCSE | 20170511 16:46:48 | 11 -05 -2017 |
| 72 | 294,70 | XCSE | 20170511 16:46:48 | 11 -05 -2017 |
| 380 | 294,70 | XCSE | 20170511 16:46:48 | 11 -05 -2017 |
| 156 | 294,70 | XCSE | 20170511 16:48:08 | 11 -05 -2017 |
| 272 | 294,70 | XCSE | 20170511 16:48:08 | 11 -05 -2017 |
| 83 | 294,70 | XCSE | 20170511 16:48:08 | 11 -05 -2017 |
| 22 | 294,70 | XCSE | 20170511 16:48:08 | 11 -05 -2017 |
| 426 | 294,80 | XCSE | 20170511 16:48:15 | 11 -05 -2017 |
| 91 | 294,80 | XCSE | 20170511 16:48:15 | 11 -05 -2017 |
| 226 | 294,80 | XCSE | 20170511 16:49:06 | 11 -05 -2017 |
| 200 | 294,80 | XCSE | 20170511 16:49:06 | 11 -05 -2017 |
| 69 | 294,80 | XCSE | 20170511 16:49:06 | 11 -05 -2017 |
| 162 | 294,90 | XCSE | 20170511 16:49:19 | 11 -05 -2017 |
| 100 | 294,90 | XCSE | 20170511 16:49:20 | 11-05-2017 |
|---|---|---|---|---|
| 43 | 294,90 | XCSE | 20170511 16:49:20 | 11-05-2017 |
| 110 | 295,10 | XCSE | 20170511 16:51:03 | 11-05-2017 |
| 879 | 295,10 | XCSE | 20170511 16:51:22 | 11-05-2017 |
| 51 | 295,10 | XCSE | 20170511 16:51:22 | 11-05-2017 |
| 284 | 295,10 | XCSE | 20170511 16:51:22 | 11-05-2017 |
| 99 | 295,10 | XCSE | 20170511 16:51:22 | 11-05-2017 |
| 117 | 295,10 | XCSE | 20170511 16:51:22 | 11-05-2017 |
| 320 | 295,10 | XCSE | 20170511 16:51:22 | 11-05-2017 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.