Transaction in Own Shares • May 29, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Pr. 26. maj har Novozymes købt i alt 2.838.256 aktier med en transaktionsværdi på 787,0 mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.
Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:
| Antal aktier | Gns. købspris | Transaktionsværdi i kr. | |
|---|---|---|---|
| I alt sidste meddelelse | 2.772.835 | 767.719.045 | |
| 22. maj 2017 | 26.025 | 292,59 | 7.614.687 |
| 23. maj 2017 | 14.289 | 293,56 | 4.194.727 |
| 24. maj 2017 | 25.107 | 296,47 | 7.443.387 |
| 25. maj 2017 | - | - | - |
| 26. maj 2017 | - | - | - |
| I alt under dette program | 2.838.256 | 786.971.846 |
Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 11.425 B-aktier i perioden fra 22. maj til 26. maj 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.
Efter ovenstående transaktioner ejer Novozymes i alt 8.961.396 egne aktier, svarende til 2,9% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Kontaktinformation [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode
| 22-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 26.025 | 292,52 | 7.612.784 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 26.025 | 292,52 | 7.612.784 |
| 23-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 14.289 | 293,49 | 4.193.679 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 14.289 | 293,49 | 4.193.679 |
| 24-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 25.107 | 296,39 | 7.441.527 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| Total | 25.107 | 296,39 | 7.441.527 |
| 25-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE | - | - | - | |||
| DCSE | - | - | - | |||
| BATE | - | - | - | |||
| BATD | - | - | - | |||
| CHIX | - | - | - | |||
| CHID | - | - | - | |||
| TRQX | - | - | - | |||
| TRQM | - | - | - | |||
| Total | - | - | - |
| 26-05-2017 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE | - | - | - | |||
| DCSE | - | - | - | |||
| BATE | - | - | - | |||
| BATD | - | - | - | |||
| CHIX | - | - | - | |||
| CHID | - | - | - | |||
| TRQX | - | - | - | |||
| TRQM | - | - | - | |||
| Total | - | - | - |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 139 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 160 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 180 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 78 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 141 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 102 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:09:16 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 125 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 200 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 160 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 125 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 236 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 158 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 160 | 292,40 | XCSE | 20170522 14:13:25 | 22-05-2017 |
| 159 | 292,40 | XCSE | 20170522 14:13:54 | 22-05-2017 |
| 121 | 292,40 | XCSE | 20170522 14:13:54 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:13:54 | 22-05-2017 |
| 232 | 292,40 | XCSE | 20170522 14:20:00 | 22-05-2017 |
| 8 | 292,40 | XCSE | 20170522 14:27:08 | 22-05-2017 |
| 234 | 292,40 | XCSE | 20170522 14:30:19 | 22-05-2017 |
| 197 | 292,40 | XCSE | 20170522 14:30:19 | 22-05-2017 |
| 191 | 292,40 | XCSE | 20170522 14:30:19 | 22-05-2017 |
| 36 | 292,40 | XCSE | 20170522 14:30:19 | 22-05-2017 |
| 136 | 292,40 | XCSE | 20170522 14:33:22 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:33:22 | 22-05-2017 |
| 219 | 292,40 | XCSE | 20170522 14:33:22 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:33:22 | 22-05-2017 |
| 431 | 292,40 | XCSE | 20170522 14:33:22 | 22-05-2017 |
| 4 / |
9 |
|---|---|
| 431 | 292,40 | XCSE | 20170522 14:33:22 | 22 -05 -2017 |
|---|---|---|---|---|
| 431 | 292,40 | XCSE | 20170522 14:33:55 | 22 -05 -2017 |
| 431 | 292,40 | XCSE | 20170522 14:36:01 | 22 -05 -2017 |
| 431 | 292,40 | XCSE | 20170522 14:36:01 | 22 -05 -2017 |
| 38 | 292,40 | XCSE | 20170522 14:36:01 | 22 -05 -2017 |
| 390 | 292,30 | XCSE | 20170522 15:11:46 | 22 -05 -2017 |
| 125 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 407 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 169 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 159 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 200 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 160 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 143 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 221 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 576 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 221 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 160 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 160 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 210 | 292,30 | XCSE | 20170522 15:15:48 | 22 -05 -2017 |
| 170 | 292,30 | XCSE | 20170522 15:19:04 | 22 -05 -2017 |
| 264 | 292,30 | XCSE | 20170522 15:19:04 | 22 -05 -2017 |
| 183 | 292,30 | XCSE | 20170522 15:19:04 | 22 -05 -2017 |
| 404 | 292,30 | XCSE | 20170522 15:19:04 | 22 -05 -2017 |
| 678 | 292,30 | XCSE | 20170522 15:19:34 | 22 -05 -2017 |
| 101 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 125 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 205 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 70 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 805 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 70 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 150 | 292,10 | XCSE | 20170522 15:47:25 | 22 -05 -2017 |
| 255 | 292,10 | XCSE | 20170522 15:47:26 | 22 -05 -2017 |
| 24 | 292,10 | XCSE | 20170522 15:47:29 | 22 -05 -2017 |
| 30 | 292,10 | XCSE | 20170522 16:00:42 | 22 -05 -2017 |
| 10 | 292,10 | XCSE | 20170522 16:01:45 | 22 -05 -2017 |
| 230 | 292,10 | XCSE | 20170522 16:01:51 | 22 -05 -2017 |
| 190 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 56 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 141 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 57 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 535 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 125 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 205 | 292,10 | XCSE | 20170522 16:02:00 | 22 -05 -2017 |
| 12 | 292,10 | XCSE | 20170522 16:02:05 | 22 -05 -2017 |
| 97 | 292,10 | XCSE | 20170522 16:02:05 | 22 -05 -2017 |
| 91 | 293,00 | XCSE | 20170522 16:26:54 | 22 -05 -2017 |
| 200 | 293,00 | XCSE | 20170522 16:26:54 | 22 -05 -2017 |
| 157 | 293,00 | XCSE | 20170522 16:26:54 | 22 -05 -2017 |
| 160 | 293,00 | XCSE | 20170522 16:26:54 | 22 -05 -2017 |
| 5 / |
9 |
|---|---|
| 100 | 293,00 | XCSE | 20170522 16:26:54 | 22 -05 -2017 |
|---|---|---|---|---|
| 799 | 293,00 | XCSE | 20170522 16:26:54 | 22 -05 -2017 |
| 55 | 292,90 | XCSE | 20170522 16:27:11 | 22 -05 -2017 |
| 852 | 292,90 | XCSE | 20170522 16:27:30 | 22 -05 -2017 |
| 533 | 292,90 | XCSE | 20170522 16:27:30 | 22 -05 -2017 |
| 60 | 292,90 | XCSE | 20170522 16:28:32 | 22 -05 -2017 |
| 473 | 292,90 | XCSE | 20170522 16:29:07 | 22 -05 -2017 |
| 2 | 292,90 | XCSE | 20170522 16:29:07 | 22 -05 -2017 |
| 128 | 292,90 | XCSE | 20170522 16:29:07 | 22 -05 -2017 |
| 96 | 292,90 | XCSE | 20170522 16:29:07 | 22 -05 -2017 |
| 125 | 292,90 | XCSE | 20170522 16:29:07 | 22 -05 -2017 |
| 176 | 292,90 | XCSE | 20170522 16:29:07 | 22 -05 -2017 |
| 144 | 293,10 | XCSE | 20170522 16:54:44 | 22 -05 -2017 |
| 707 | 293,10 | XCSE | 20170522 16:54:44 | 22 -05 -2017 |
| 64 | 293,10 | XCSE | 20170522 16:54:45 | 22 -05 -2017 |
| 162 | 293,10 | XCSE | 20170522 16:54:45 | 22 -05 -2017 |
| 74 | 293,10 | XCSE | 20170522 16:54:45 | 22 -05 -2017 |
| 162 | 293,10 | XCSE | 20170522 16:54:45 | 22 -05 -2017 |
| 160 | 293,10 | XCSE | 20170522 16:54:45 | 22 -05 -2017 |
| 545 | 293,10 | XCSE | 20170522 16:54:45 | 22 -05 -2017 |
| 48 | 293,10 | XCSE | 20170522 16:54:46 | 22 -05 -2017 |
| 8 | 293,10 | XCSE | 20170522 16:54:48 | 22 -05 -2017 |
| 423 | 293,10 | XCSE | 20170522 16:54:48 | 22 -05 -2017 |
| 642 | 293,10 | XCSE | 20170522 16:54:51 | 22 -05 -2017 |
| 53 | 293,10 | XCSE | 20170522 16:54:55 | 22 -05 -2017 |
| 12 | 293,10 | XCSE | 20170522 16:54:59 | 22 -05 -2017 |
| 321 | 293,10 | XCSE | 20170522 16:54:59 | 22 -05 -2017 |
| 285 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 202 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 200 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 125 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 148 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 993 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 183 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 408 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 209 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 98 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 267 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 135 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 125 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 452 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 408 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 860 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 452 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 200 | 293,40 | XCSE | 20170523 15:24:58 | 23 -05 -2017 |
| 114 | 293,40 | XCSE | 20170523 15:25:00 | 23 -05 -2017 |
| 85 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 843 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 322 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 6 / |
9 |
|---|---|
| 150 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
|---|---|---|---|---|
| 125 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 190 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 113 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 139 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 172 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 993 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 125 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 879 | 293,40 | XCSE | 20170523 15:39:30 | 23 -05 -2017 |
| 37 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 139 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 4 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 10 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 188 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 84 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 160 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 582 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 93 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 85 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 91 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 209 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 436 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 385 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 125 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 9 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 409 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 160 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 125 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 490 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 91 | 293,70 | XCSE | 20170523 16:49:31 | 23 -05 -2017 |
| 39 | 293,70 | XCSE | 20170523 16:50:52 | 23 -05 -2017 |
| 36 | 293,70 | XCSE | 20170523 16:51:01 | 23 -05 -2017 |
| 302 | 293,70 | XCSE | 20170523 16:51:36 | 23 -05 -2017 |
| 373 | 294,30 | XCSE | 20170524 09:09:18 | 24 -05 -2017 |
| 127 | 294,30 | XCSE | 20170524 09:09:19 | 24 -05 -2017 |
| 108 | 294,20 | XCSE | 20170524 09:15:14 | 24 -05 -2017 |
| 232 | 294,20 | XCSE | 20170524 09:15:14 | 24 -05 -2017 |
| 245 | 294,70 | XCSE | 20170524 09:17:53 | 24 -05 -2017 |
| 45 | 294,70 | XCSE | 20170524 09:17:53 | 24 -05 -2017 |
| 104 | 294,80 | XCSE | 20170524 09:20:26 | 24 -05 -2017 |
| 121 | 294,80 | XCSE | 20170524 09:20:26 | 24 -05 -2017 |
| 125 | 294,80 | XCSE | 20170524 09:20:26 | 24 -05 -2017 |
| 328 | 294,70 | XCSE | 20170524 09:20:27 | 24 -05 -2017 |
| 230 | 294,70 | XCSE | 20170524 09:20:27 | 24 -05 -2017 |
| 62 | 294,70 | XCSE | 20170524 09:20:27 | 24 -05 -2017 |
| 113 | 296,10 | XCSE | 20170524 09:23:54 | 24 -05 -2017 |
| 197 | 296,10 | XCSE | 20170524 09:24:14 | 24 -05 -2017 |
| 310 | 295,90 | XCSE | 20170524 09:29:32 | 24 -05 -2017 |
| 419 | 295,80 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
| 680 | 295,80 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
|---|---|---|---|---|
| 346 | 295,80 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
| 125 | 295,90 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
| 55 | 295,80 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
| 95 | 295,90 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
| 130 | 295,90 | XCSE | 20170524 09:34:24 | 24 -05 -2017 |
| 70 | 295,80 | XCSE | 20170524 09:35:13 | 24 -05 -2017 |
| 200 | 295,80 | XCSE | 20170524 09:35:13 | 24 -05 -2017 |
| 13 | 295,90 | XCSE | 20170524 09:41:07 | 24 -05 -2017 |
| 160 | 295,90 | XCSE | 20170524 09:41:07 | 24 -05 -2017 |
| 170 | 296,40 | XCSE | 20170524 09:43:02 | 24 -05 -2017 |
| 137 | 296,40 | XCSE | 20170524 09:43:02 | 24 -05 -2017 |
| 90 | 296,40 | XCSE | 20170524 09:43:02 | 24 -05 -2017 |
| 125 | 296,40 | XCSE | 20170524 09:47:19 | 24 -05 -2017 |
| 45 | 296,40 | XCSE | 20170524 09:47:19 | 24 -05 -2017 |
| 130 | 296,40 | XCSE | 20170524 09:47:19 | 24 -05 -2017 |
| 300 | 296,30 | XCSE | 20170524 09:50:19 | 24 -05 -2017 |
| 250 | 296,40 | XCSE | 20170524 09:54:05 | 24 -05 -2017 |
| 330 | 296,80 | XCSE | 20170524 09:58:44 | 24 -05 -2017 |
| 10 | 296,60 | XCSE | 20170524 10:01:15 | 24 -05 -2017 |
| 57 | 296,60 | XCSE | 20170524 10:01:15 | 24 -05 -2017 |
| 40 | 296,60 | XCSE | 20170524 10:02:00 | 24 -05 -2017 |
| 143 | 296,60 | XCSE | 20170524 10:02:00 | 24 -05 -2017 |
| 280 | 296,60 | XCSE | 20170524 10:04:06 | 24 -05 -2017 |
| 50 | 296,40 | XCSE | 20170524 10:07:23 | 24 -05 -2017 |
| 220 | 296,40 | XCSE | 20170524 10:07:26 | 24 -05 -2017 |
| 215 | 296,50 | XCSE | 20170524 10:11:00 | 24 -05 -2017 |
| 85 | 296,50 | XCSE | 20170524 10:11:00 | 24 -05 -2017 |
| 373 | 296,60 | XCSE | 20170524 10:14:15 | 24 -05 -2017 |
| 37 | 296,60 | XCSE | 20170524 10:14:15 | 24 -05 -2017 |
| 240 | 296,40 | XCSE | 20170524 10:17:51 | 24 -05 -2017 |
| 130 | 296,60 | XCSE | 20170524 10:25:49 | 24 -05 -2017 |
| 134 | 296,60 | XCSE | 20170524 10:25:49 | 24 -05 -2017 |
| 6 | 296,60 | XCSE | 20170524 10:25:49 | 24 -05 -2017 |
| 14 | 296,80 | XCSE | 20170524 10:29:35 | 24 -05 -2017 |
| 286 | 296,80 | XCSE | 20170524 10:29:35 | 24 -05 -2017 |
| 42 | 296,70 | XCSE | 20170524 10:37:50 | 24 -05 -2017 |
| 119 | 296,90 | XCSE | 20170524 10:38:12 | 24 -05 -2017 |
| 3 | 296,90 | XCSE | 20170524 10:38:12 | 24 -05 -2017 |
| 114 | 296,90 | XCSE | 20170524 10:38:12 | 24 -05 -2017 |
| 93 | 296,90 | XCSE | 20170524 10:38:12 | 24 -05 -2017 |
| 6 | 296,90 | XCSE | 20170524 10:38:12 | 24 -05 -2017 |
| 186 | 297,00 | XCSE | 20170524 10:39:02 | 24 -05 -2017 |
| 82 | 297,00 | XCSE | 20170524 10:39:02 | 24 -05 -2017 |
| 415 | 296,90 | XCSE | 20170524 10:39:18 | 24 -05 -2017 |
| 177 | 296,80 | XCSE | 20170524 10:42:49 | 24 -05 -2017 |
| 100 | 296,80 | XCSE | 20170524 10:42:49 | 24 -05 -2017 |
| 43 | 296,80 | XCSE | 20170524 10:43:24 | 24 -05 -2017 |
| 110 | 296,80 | XCSE | 20170524 10:47:46 | 24 -05 -2017 |
| 170 | 296,80 | XCSE | 20170524 10:47:46 | 24 -05 -2017 |
| 8 / |
9 |
|---|---|
| 77 93 |
296,90 297,10 |
XCSE XCSE |
20170524 10:51:15 20170524 10:52:13 |
24 -05 -2017 24 -05 -2017 |
|---|---|---|---|---|
| 140 | 297,10 | XCSE | 20170524 10:52:14 | 24 -05 -2017 |
| 340 | 297,00 | XCSE | 20170524 10:57:04 | 24 -05 -2017 |
| 80 | 297,00 | XCSE | 20170524 10:57:04 | 24 -05 -2017 |
| 125 | 296,90 | XCSE | 20170524 10:59:10 | 24 -05 -2017 |
| 125 | 297,10 | XCSE | 20170524 11:03:13 | 24 -05 -2017 |
| 50 | 297,10 | XCSE | 20170524 11:03:59 | 24 -05 -2017 |
| 240 | 297,00 | XCSE | 20170524 11:04:03 | 24 -05 -2017 |
| 200 | 296,90 | XCSE | 20170524 11:07:01 | 24 -05 -2017 |
| 125 | 296,90 | XCSE | 20170524 11:07:01 | 24 -05 -2017 |
| 165 | 296,90 | XCSE | 20170524 11:07:23 | 24 -05 -2017 |
| 270 | 296,90 | XCSE | 20170524 11:13:38 | 24 -05 -2017 |
| 9 | 296,80 | XCSE | 20170524 11:15:17 | 24 -05 -2017 |
| 8 | 296,80 | XCSE | 20170524 11:15:17 | 24 -05 -2017 |
| 157 | 296,80 | XCSE | 20170524 11:15:17 | 24 -05 -2017 |
| 116 | 296,80 | XCSE | 20170524 11:15:17 | 24 -05 -2017 |
| 117 | 296,80 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 75 | 296,80 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 16 | 296,90 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 109 | 296,90 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 143 | 296,90 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 132 | 296,90 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 48 | 296,90 | XCSE | 20170524 11:26:55 | 24 -05 -2017 |
| 230 | 296,90 | XCSE | 20170524 11:30:37 | 24 -05 -2017 |
| 140 | 297,10 | XCSE | 20170524 11:34:15 | 24 -05 -2017 |
| 120 | 297,10 | XCSE | 20170524 11:34:15 | 24 -05 -2017 |
| 100 | 296,90 | XCSE | 20170524 11:40:17 | 24 -05 -2017 |
| 112 | 296,90 | XCSE | 20170524 11:40:17 | 24 -05 -2017 |
| 18 | 296,90 | XCSE | 20170524 11:40:45 | 24 -05 -2017 |
| 290 | 296,90 | XCSE | 20170524 11:45:26 | 24 -05 -2017 |
| 240 | 297,00 | XCSE | 20170524 11:51:59 | 24 -05 -2017 |
| 180 | 297,00 | XCSE | 20170524 11:57:41 | 24 -05 -2017 |
| 200 | 297,00 | XCSE | 20170524 12:00:28 | 24 -05 -2017 |
| 90 | 297,00 | XCSE | 20170524 12:00:29 | 24 -05 -2017 |
| 197 | 296,90 | XCSE | 20170524 12:10:07 | 24 -05 -2017 |
| 13 | 296,90 | XCSE | 20170524 12:13:57 | 24 -05 -2017 |
| 168 | 296,90 | XCSE | 20170524 12:16:26 | 24 -05 -2017 |
| 70 | 296,90 | XCSE | 20170524 12:17:42 | 24 -05 -2017 |
| 4 | 296,90 | XCSE | 20170524 12:17:42 | 24 -05 -2017 |
| 280 | 296,90 | XCSE | 20170524 12:17:42 | 24 -05 -2017 |
| 18 | 296,90 | XCSE | 20170524 12:17:42 | 24 -05 -2017 |
| 16 | 296,90 | XCSE | 20170524 12:24:12 | 24 -05 -2017 |
| 210 | 296,90 | XCSE | 20170524 12:24:12 | 24 -05 -2017 |
| 325 | 296,90 | XCSE | 20170524 12:24:12 | 24 -05 -2017 |
| 29 | 296,90 | XCSE | 20170524 12:24:12 | 24 -05 -2017 |
| 240 | 297,00 | XCSE | 20170524 12:39:27 | 24 -05 -2017 |
| 240 | 297,00 | XCSE | 20170524 12:39:27 | 24 -05 -2017 |
| 330 | 297,00 | XCSE | 20170524 12:39:27 | 24 -05 -2017 |
| 121 | 296,80 | XCSE | 20170524 12:43:22 | 24 -05 -2017 |
| 59 | 296,80 | XCSE | 20170524 12:43:23 | 24 -05 -2017 |
|---|---|---|---|---|
| 290 | 296,80 | XCSE | 20170524 12:51:08 | 24 -05 -2017 |
| 190 | 296,80 | XCSE | 20170524 12:56:20 | 24 -05 -2017 |
| 50 | 296,80 | XCSE | 20170524 12:56:20 | 24 -05 -2017 |
| 125 | 296,80 | XCSE | 20170524 12:57:21 | 24 -05 -2017 |
| 85 | 296,80 | XCSE | 20170524 12:58:25 | 24 -05 -2017 |
| 24 | 296,80 | XCSE | 20170524 13:02:04 | 24 -05 -2017 |
| 146 | 296,80 | XCSE | 20170524 13:02:04 | 24 -05 -2017 |
| 46 | 296,80 | XCSE | 20170524 13:02:04 | 24 -05 -2017 |
| 54 | 296,80 | XCSE | 20170524 13:02:06 | 24 -05 -2017 |
| 147 | 296,80 | XCSE | 20170524 13:05:41 | 24 -05 -2017 |
| 125 | 296,50 | XCSE | 20170524 13:24:59 | 24 -05 -2017 |
| 85 | 296,50 | XCSE | 20170524 13:25:00 | 24 -05 -2017 |
| 210 | 296,50 | XCSE | 20170524 14:08:13 | 24 -05 -2017 |
| 310 | 296,50 | XCSE | 20170524 14:08:14 | 24 -05 -2017 |
| 410 | 296,50 | XCSE | 20170524 14:10:57 | 24 -05 -2017 |
| 39 | 296,50 | XCSE | 20170524 15:23:56 | 24 -05 -2017 |
| 221 | 296,50 | XCSE | 20170524 15:32:04 | 24 -05 -2017 |
| 290 | 296,50 | XCSE | 20170524 15:32:04 | 24 -05 -2017 |
| 216 | 296,50 | XCSE | 20170524 15:33:41 | 24 -05 -2017 |
| 94 | 296,50 | XCSE | 20170524 15:33:41 | 24 -05 -2017 |
| 270 | 296,50 | XCSE | 20170524 16:02:53 | 24 -05 -2017 |
| 300 | 296,50 | XCSE | 20170524 16:02:53 | 24 -05 -2017 |
| 430 | 296,50 | XCSE | 20170524 16:03:37 | 24 -05 -2017 |
| 70 | 296,50 | XCSE | 20170524 16:03:37 | 24 -05 -2017 |
| 210 | 296,50 | XCSE | 20170524 16:03:37 | 24 -05 -2017 |
| 400 | 296,40 | XCSE | 20170524 16:04:04 | 24 -05 -2017 |
| 350 | 296,00 | XCSE | 20170524 16:07:47 | 24 -05 -2017 |
| 430 | 295,80 | XCSE | 20170524 16:08:52 | 24 -05 -2017 |
| 125 | 295,80 | XCSE | 20170524 16:09:05 | 24 -05 -2017 |
| 135 | 295,80 | XCSE | 20170524 16:09:06 | 24 -05 -2017 |
| 250 | 296,00 | XCSE | 20170524 16:10:16 | 24 -05 -2017 |
| 288 | 296,30 | XCSE | 20170524 16:12:04 | 24 -05 -2017 |
| 2 | 296,30 | XCSE | 20170524 16:12:04 | 24 -05 -2017 |
| 89 | 296,50 | XCSE | 20170524 16:17:11 | 24 -05 -2017 |
| 98 | 296,50 | XCSE | 20170524 16:17:12 | 24 -05 -2017 |
| 125 | 296,50 | XCSE | 20170524 16:20:32 | 24 -05 -2017 |
| 73 | 296,50 | XCSE | 20170524 16:20:32 | 24 -05 -2017 |
| 400 | 296,50 | XCSE | 20170524 16:20:32 | 24 -05 -2017 |
| 160 | 296,50 | XCSE | 20170524 16:20:32 | 24 -05 -2017 |
| 175 | 296,50 | XCSE | 20170524 16:20:32 | 24 -05 -2017 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.