Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jun 12, 2017

3377_dirs_2017-06-12_12d6a506-a5d4-4517-8627-a137b10b0664.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 9. juni har Novozymes købt i alt 3.157.406 aktier med en transaktionsværdi på 883,4 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 3.003.256 836.534.594
5. juni 2017 - - -
6. juni 2017 35.000 307,53 10.763.552
7. juni 2017 40.000 306,40 12.256.087
8. juni 2017 40.000 303,84 12.153.634
9. juni 2017 39.150 299,66 11.731.540
I alt under dette program 3.157.406 883.439.407

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 27.022 B-aktier i perioden fra 5. juni til 9. juni 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningen-aktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 9.212.205 egne aktier, svarende til 3,0% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

  1. juni 2017 Selskabsmeddelelse nr. 46

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode

Alle handler er foretaget af Nordea.

05-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE - - -
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total - - -
06-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.000 307,45 10.760.862
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.000 307,45 10.760.862
07-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 306,33 12.253.024
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 306,33 12.253.024
08-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 303,76 12.150.596
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 303,76 12.150.596
09-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 39.150 299,58 11.728.608
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 39.150 299,58 11.728.608
Volume Price Venue Time - CET Date
23 306,40 XCSE 20170606 09:01:13 06-06-2017
27 306,40 XCSE 20170606 09:01:13 06-06-2017
317 306,40 XCSE 20170606 09:01:13 06-06-2017
3 306,40 XCSE 20170606 09:01:21 06-06-2017
320 306,50 XCSE 20170606 09:05:45 06-06-2017
270 307,10 XCSE 20170606 09:06:56 06-06-2017
186 306,80 XCSE 20170606 09:10:21 06-06-2017
85 306,80 XCSE 20170606 09:10:21 06-06-2017
13 306,80 XCSE 20170606 09:10:21 06-06-2017
40 306,80 XCSE 20170606 09:10:21 06-06-2017
6 307,00 XCSE 20170606 09:10:41 06-06-2017
37 306,70 XCSE 20170606 09:11:07 06-06-2017
293 306,70 XCSE 20170606 09:11:07 06-06-2017
57 308,20 XCSE 20170606 09:15:50 06-06-2017
100 308,20 XCSE 20170606 09:15:51 06-06-2017
163 308,20 XCSE 20170606 09:15:51 06-06-2017
243 308,10 XCSE 20170606 09:17:20 06-06-2017
107 308,10 XCSE 20170606 09:17:20 06-06-2017
115 307,30 XCSE 20170606 09:20:06 06-06-2017
115 307,30 XCSE 20170606 09:20:06 06-06-2017
100 307,40 XCSE 20170606 09:20:08 06-06-2017
20 307,40 XCSE 20170606 09:20:08 06-06-2017
171 306,70 XCSE 20170606 09:23:06 06-06-2017
129 306,70 XCSE 20170606 09:23:06 06-06-2017
106 306,80 XCSE 20170606 09:26:18 06-06-2017
194 306,80 XCSE 20170606 09:26:18 06-06-2017
350 307,50 XCSE 20170606 09:30:23 06-06-2017
65 308,20 XCSE 20170606 09:33:05 06-06-2017
100 308,20 XCSE 20170606 09:33:05 06-06-2017
526 308,50 XCSE 20170606 09:33:17 06-06-2017
150 308,50 XCSE 20170606 09:33:17 06-06-2017
150 308,40 XCSE 20170606 09:33:17 06-06-2017
146 308,50 XCSE 20170606 09:33:17 06-06-2017
83 308,40 XCSE 20170606 09:33:17 06-06-2017
4 /22
150 308,50 XCSE 20170606 09:33:17 06
-06
-2017
130 308,50 XCSE 20170606 09:33:17 06
-06
-2017
270 307,90 XCSE 20170606 09:36:16 06
-06
-2017
310 308,70 XCSE 20170606 09:39:22 06
-06
-2017
150 307,70 XCSE 20170606 09:42:12 06
-06
-2017
110 307,70 XCSE 20170606 09:42:13 06
-06
-2017
220 307,60 XCSE 20170606 09:46:09 06
-06
-2017
80 307,60 XCSE 20170606 09:46:09 06
-06
-2017
190 308,80 XCSE 20170606 09:50:02 06
-06
-2017
100 308,80 XCSE 20170606 09:50:02 06
-06
-2017
90 308,90 XCSE 20170606 09:53:34 06
-06
-2017
150 308,90 XCSE 20170606 09:53:34 06
-06
-2017
150 308,40 XCSE 20170606 09:58:00 06
-06
-2017
170 308,40 XCSE 20170606 09:58:01 06
-06
-2017
250 308,20 XCSE 20170606 10:03:15 06
-06
-2017
280 308,00 XCSE 20170606 10:04:33 06
-06
-2017
26 308,10 XCSE 20170606 10:07:36 06
-06
-2017
150 308,10 XCSE 20170606 10:07:37 06
-06
-2017
94 308,10 XCSE 20170606 10:07:37 06
-06
-2017
24 308,30 XCSE 20170606 10:10:53 06
-06
-2017
150 308,40 XCSE 20170606 10:11:01 06
-06
-2017
126 308,40 XCSE 20170606 10:11:01 06
-06
-2017
200 308,30 XCSE 20170606 10:14:08 06
-06
-2017
200 308,30 XCSE 20170606 10:14:08 06
-06
-2017
24 307,50 XCSE 20170606 10:17:16 06
-06
-2017
100 307,50 XCSE 20170606 10:17:16 06
-06
-2017
6 307,50 XCSE 20170606 10:17:16 06
-06
-2017
100 307,50 XCSE 20170606 10:17:16 06
-06
-2017
24 307,00 XCSE 20170606 10:23:14 06
-06
-2017
236 307,20 XCSE 20170606 10:25:37 06
-06
-2017
11 307,40 XCSE 20170606 10:29:02 06
-06
-2017
110 307,40 XCSE 20170606 10:29:15 06
-06
-2017
169 307,40 XCSE 20170606 10:29:16 06
-06
-2017
300 307,60 XCSE 20170606 10:35:34 06
-06
-2017
93 307,90 XCSE 20170606 10:38:43 06
-06
-2017
488 307,90 XCSE 20170606 10:38:43 06
-06
-2017
61 307,90 XCSE 20170606 10:38:44 06
-06
-2017
1 307,90 XCSE 20170606 10:38:45 06
-06
-2017
107 307,90 XCSE 20170606 10:38:45 06
-06
-2017
135 308,10 XCSE 20170606 10:43:00 06
-06
-2017
17 308,10 XCSE 20170606 10:43:01 06
-06
-2017
134 308,10 XCSE 20170606 10:43:01 06
-06
-2017
24 308,10 XCSE 20170606 10:43:01 06
-06
-2017
280 307,60 XCSE 20170606 10:47:28 06
-06
-2017
40 307,80 XCSE 20170606 10:51:03 06
-06
-2017
150 307,80 XCSE 20170606 10:51:03 06
-06
-2017
16 307,80 XCSE 20170606 10:51:03 06
-06
-2017
86 307,80 XCSE 20170606 10:51:03 06
-06
-2017
8 307,80 XCSE 20170606 10:51:03 06
-06
-2017
5 /22
24 307,20 XCSE 20170606 10:54:47 06
-06
-2017
24 307,60 XCSE 20170606 10:56:01 06
-06
-2017
150 307,60 XCSE 20170606 10:56:01 06
-06
-2017
212 307,60 XCSE 20170606 10:56:01 06
-06
-2017
150 307,60 XCSE 20170606 10:59:00 06
-06
-2017
150 307,60 XCSE 20170606 10:59:01 06
-06
-2017
160 307,40 XCSE 20170606 11:05:21 06
-06
-2017
24 307,40 XCSE 20170606 11:05:21 06
-06
-2017
37 307,40 XCSE 20170606 11:05:21 06
-06
-2017
9 307,40 XCSE 20170606 11:05:21 06
-06
-2017
40 307,40 XCSE 20170606 11:11:00 06
-06
-2017
24 307,50 XCSE 20170606 11:11:01 06
-06
-2017
236 307,50 XCSE 20170606 11:11:01 06
-06
-2017
149 307,50 XCSE 20170606 11:11:15 06
-06
-2017
91 307,50 XCSE 20170606 11:11:15 06
-06
-2017
200 307,50 XCSE 20170606 11:11:15 06
-06
-2017
280 307,40 XCSE 20170606 11:15:27 06
-06
-2017
340 307,50 XCSE 20170606 11:21:37 06
-06
-2017
24 307,30 XCSE 20170606 11:24:57 06
-06
-2017
104 307,30 XCSE 20170606 11:24:57 06
-06
-2017
40 307,30 XCSE 20170606 11:24:57 06
-06
-2017
122 307,30 XCSE 20170606 11:26:54 06
-06
-2017
330 307,30 XCSE 20170606 11:30:21 06
-06
-2017
18 307,30 XCSE 20170606 11:37:13 06
-06
-2017
114 307,30 XCSE 20170606 11:37:44 06
-06
-2017
128 307,30 XCSE 20170606 11:37:44 06
-06
-2017
150 307,80 XCSE 20170606 11:43:42 06
-06
-2017
120 307,80 XCSE 20170606 11:43:42 06
-06
-2017
140 307,80 XCSE 20170606 11:48:40 06
-06
-2017
150 307,80 XCSE 20170606 11:48:40 06
-06
-2017
200 307,60 XCSE 20170606 11:53:38 06
-06
-2017
50 307,60 XCSE 20170606 11:53:38 06
-06
-2017
250 307,70 XCSE 20170606 11:57:01 06
-06
-2017
280 307,30 XCSE 20170606 12:04:54 06
-06
-2017
260 307,20 XCSE 20170606 12:09:26 06
-06
-2017
39 307,50 XCSE 20170606 12:16:55 06
-06
-2017
18 307,50 XCSE 20170606 12:16:55 06
-06
-2017
19 307,50 XCSE 20170606 12:16:55 06
-06
-2017
24 307,50 XCSE 20170606 12:16:55 06
-06
-2017
200 307,50 XCSE 20170606 12:16:55 06
-06
-2017
550 307,20 XCSE 20170606 12:21:16 06
-06
-2017
28 307,40 XCSE 20170606 12:27:50 06
-06
-2017
24 307,40 XCSE 20170606 12:27:50 06
-06
-2017
198 307,40 XCSE 20170606 12:27:50 06
-06
-2017
263 307,40 XCSE 20170606 12:31:36 06
-06
-2017
97 307,40 XCSE 20170606 12:31:36 06
-06
-2017
270 307,40 XCSE 20170606 12:39:30 06
-06
-2017
100 307,50 XCSE 20170606 12:46:39 06
-06
-2017
190 307,50 XCSE 20170606 12:47:33 06
-06
-2017
55 307,50 XCSE 20170606 12:47:33 06
-06
-2017
6 /22
185 307,50 XCSE 20170606 12:47:33 06
-06
-2017
100 307,60 XCSE 20170606 12:53:03 06
-06
-2017
55 307,60 XCSE 20170606 12:53:04 06
-06
-2017
51 307,60 XCSE 20170606 12:53:04 06
-06
-2017
24 307,60 XCSE 20170606 12:53:04 06
-06
-2017
24 307,70 XCSE 20170606 12:59:11 06
-06
-2017
11 307,70 XCSE 20170606 12:59:11 06
-06
-2017
72 307,70 XCSE 20170606 12:59:11 06
-06
-2017
68 307,70 XCSE 20170606 12:59:11 06
-06
-2017
225 307,70 XCSE 20170606 13:03:11 06
-06
-2017
100 307,70 XCSE 20170606 13:04:58 06
-06
-2017
100 307,70 XCSE 20170606 13:04:58 06
-06
-2017
60 307,70 XCSE 20170606 13:04:58 06
-06
-2017
3 307,60 XCSE 20170606 13:09:11 06
-06
-2017
97 307,60 XCSE 20170606 13:09:12 06
-06
-2017
156 307,60 XCSE 20170606 13:09:12 06
-06
-2017
24 307,60 XCSE 20170606 13:09:12 06
-06
-2017
200 307,50 XCSE 20170606 13:16:03 06
-06
-2017
51 307,50 XCSE 20170606 13:16:03 06
-06
-2017
49 307,50 XCSE 20170606 13:16:03 06
-06
-2017
200 307,40 XCSE 20170606 13:23:24 06
-06
-2017
40 307,40 XCSE 20170606 13:23:25 06
-06
-2017
24 307,20 XCSE 20170606 13:28:25 06
-06
-2017
226 307,20 XCSE 20170606 13:28:36 06
-06
-2017
100 307,30 XCSE 20170606 13:34:05 06
-06
-2017
72 307,30 XCSE 20170606 13:34:05 06
-06
-2017
24 307,30 XCSE 20170606 13:34:05 06
-06
-2017
64 307,30 XCSE 20170606 13:34:05 06
-06
-2017
100 307,10 XCSE 20170606 13:38:27 06
-06
-2017
220 307,10 XCSE 20170606 13:38:27 06
-06
-2017
250 306,80 XCSE 20170606 13:46:00 06
-06
-2017
24 306,60 XCSE 20170606 13:49:24 06
-06
-2017
10 306,70 XCSE 20170606 13:50:45 06
-06
-2017
5 306,70 XCSE 20170606 13:50:45 06
-06
-2017
44 306,70 XCSE 20170606 13:50:45 06
-06
-2017
104 306,70 XCSE 20170606 13:50:45 06
-06
-2017
43 306,70 XCSE 20170606 13:50:45 06
-06
-2017
232 306,60 XCSE 20170606 13:53:06 06
-06
-2017
28 306,60 XCSE 20170606 13:53:09 06
-06
-2017
240 306,20 XCSE 20170606 14:01:57 06
-06
-2017
241 306,50 XCSE 20170606 14:06:12 06
-06
-2017
119 306,50 XCSE 20170606 14:06:12 06
-06
-2017
24 307,00 XCSE 20170606 14:09:30 06
-06
-2017
12 307,00 XCSE 20170606 14:09:30 06
-06
-2017
126 307,00 XCSE 20170606 14:09:46 06
-06
-2017
588 307,00 XCSE 20170606 14:09:46 06
-06
-2017
100 307,10 XCSE 20170606 14:16:41 06
-06
-2017
23 307,10 XCSE 20170606 14:16:41 06
-06
-2017
17 307,10 XCSE 20170606 14:16:41 06
-06
-2017
200 307,10 XCSE 20170606 14:16:41 06
-06
-2017
7 /22
310 306,60 XCSE 20170606 14:24:40 06
-06
-2017
150 306,60 XCSE 20170606 14:30:00 06
-06
-2017
24 306,70 XCSE 20170606 14:30:48 06
-06
-2017
65 306,70 XCSE 20170606 14:30:48 06
-06
-2017
81 306,70 XCSE 20170606 14:30:48 06
-06
-2017
290 306,70 XCSE 20170606 14:39:40 06
-06
-2017
160 306,60 XCSE 20170606 14:43:21 06
-06
-2017
100 306,60 XCSE 20170606 14:43:21 06
-06
-2017
100 306,90 XCSE 20170606 14:51:04 06
-06
-2017
16 306,90 XCSE 20170606 14:51:04 06
-06
-2017
72 306,90 XCSE 20170606 14:51:04 06
-06
-2017
24 306,90 XCSE 20170606 14:51:04 06
-06
-2017
26 306,90 XCSE 20170606 14:51:04 06
-06
-2017
14 306,90 XCSE 20170606 14:51:04 06
-06
-2017
48 306,90 XCSE 20170606 14:51:04 06
-06
-2017
400 307,00 XCSE 20170606 14:57:14 06
-06
-2017
216 307,10 XCSE 20170606 14:58:03 06
-06
-2017
24 307,10 XCSE 20170606 14:58:03 06
-06
-2017
24 307,10 XCSE 20170606 15:05:27 06
-06
-2017
306 307,10 XCSE 20170606 15:05:32 06
-06
-2017
77 307,10 XCSE 20170606 15:10:54 06
-06
-2017
140 307,10 XCSE 20170606 15:10:54 06
-06
-2017
23 307,10 XCSE 20170606 15:10:54 06
-06
-2017
17 306,70 XCSE 20170606 15:19:44 06
-06
-2017
188 306,70 XCSE 20170606 15:19:44 06
-06
-2017
55 306,70 XCSE 20170606 15:19:44 06
-06
-2017
260 306,70 XCSE 20170606 15:22:21 06
-06
-2017
227 306,70 XCSE 20170606 15:27:05 06
-06
-2017
3 306,70 XCSE 20170606 15:27:05 06
-06
-2017
101 306,80 XCSE 20170606 15:30:03 06
-06
-2017
90 306,80 XCSE 20170606 15:30:03 06
-06
-2017
19 306,80 XCSE 20170606 15:30:03 06
-06
-2017
19 306,80 XCSE 20170606 15:30:03 06
-06
-2017
101 306,80 XCSE 20170606 15:30:03 06
-06
-2017
310 306,90 XCSE 20170606 15:34:07 06
-06
-2017
98 307,20 XCSE 20170606 15:38:31 06
-06
-2017
40 307,20 XCSE 20170606 15:38:31 06
-06
-2017
92 307,20 XCSE 20170606 15:38:31 06
-06
-2017
40 307,20 XCSE 20170606 15:38:31 06
-06
-2017
27 307,30 XCSE 20170606 15:41:09 06
-06
-2017
150 307,30 XCSE 20170606 15:41:09 06
-06
-2017
93 307,30 XCSE 20170606 15:41:09 06
-06
-2017
300 307,50 XCSE 20170606 15:46:43 06
-06
-2017
310 307,50 XCSE 20170606 15:50:50 06
-06
-2017
60 307,60 XCSE 20170606 15:52:03 06
-06
-2017
24 307,60 XCSE 20170606 15:52:03 06
-06
-2017
226 307,60 XCSE 20170606 15:52:06 06
-06
-2017
260 307,50 XCSE 20170606 15:57:53 06
-06
-2017
283 307,50 XCSE 20170606 15:58:20 06
-06
-2017
17 307,50 XCSE 20170606 15:58:20 06
-06
-2017
8 /22
240 307,50 XCSE 20170606 16:01:16 06
-06
-2017
102 307,40 XCSE 20170606 16:04:01 06
-06
-2017
157 307,40 XCSE 20170606 16:04:01 06
-06
-2017
24 307,40 XCSE 20170606 16:04:01 06
-06
-2017
10 307,40 XCSE 20170606 16:04:01 06
-06
-2017
67 307,40 XCSE 20170606 16:04:01 06
-06
-2017
240 307,60 XCSE 20170606 16:07:04 06
-06
-2017
260 307,40 XCSE 20170606 16:11:37 06
-06
-2017
24 307,60 XCSE 20170606 16:14:02 06
-06
-2017
276 307,60 XCSE 20170606 16:14:26 06
-06
-2017
80 307,70 XCSE 20170606 16:16:24 06
-06
-2017
150 307,70 XCSE 20170606 16:16:24 06
-06
-2017
310 307,50 XCSE 20170606 16:20:15 06
-06
-2017
290 307,30 XCSE 20170606 16:23:41 06
-06
-2017
169 307,40 XCSE 20170606 16:25:12 06
-06
-2017
71 307,40 XCSE 20170606 16:26:05 06
-06
-2017
32 307,50 XCSE 20170606 16:29:04 06
-06
-2017
3 307,50 XCSE 20170606 16:29:04 06
-06
-2017
101 307,50 XCSE 20170606 16:29:04 06
-06
-2017
24 307,50 XCSE 20170606 16:29:04 06
-06
-2017
174 307,50 XCSE 20170606 16:29:04 06
-06
-2017
46 307,50 XCSE 20170606 16:29:04 06
-06
-2017
310 307,50 XCSE 20170606 16:33:01 06
-06
-2017
60 307,70 XCSE 20170606 16:35:06 06
-06
-2017
231 307,70 XCSE 20170606 16:35:07 06
-06
-2017
38 307,70 XCSE 20170606 16:35:09 06
-06
-2017
31 307,80 XCSE 20170606 16:36:06 06
-06
-2017
24 307,70 XCSE 20170606 16:40:55 06
-06
-2017
71 307,70 XCSE 20170606 16:40:55 06
-06
-2017
215 307,70 XCSE 20170606 16:40:55 06
-06
-2017
150 307,70 XCSE 20170606 16:42:25 06
-06
-2017
130 307,70 XCSE 20170606 16:42:25 06
-06
-2017
3 307,60 XCSE 20170606 16:44:42 06
-06
-2017
277 307,60 XCSE 20170606 16:45:02 06
-06
-2017
48 307,50 XCSE 20170606 16:47:57 06
-06
-2017
157 307,50 XCSE 20170606 16:48:00 06
-06
-2017
135 307,50 XCSE 20170606 16:48:00 06
-06
-2017
410 307,60 XCSE 20170606 16:49:14 06
-06
-2017
450 307,50 XCSE 20170606 16:54:07 06
-06
-2017
300 307,00 XCSE 20170607 09:01:06 07
-06
-2017
100 306,40 XCSE 20170607 09:05:12 07
-06
-2017
150 306,40 XCSE 20170607 09:05:12 07
-06
-2017
51 306,00 XCSE 20170607 09:07:47 07
-06
-2017
299 306,00 XCSE 20170607 09:08:21 07
-06
-2017
330 306,00 XCSE 20170607 09:09:16 07
-06
-2017
330 306,30 XCSE 20170607 09:11:06 07
-06
-2017
150 306,90 XCSE 20170607 09:17:12 07
-06
-2017
24 306,90 XCSE 20170607 09:17:12 07
-06
-2017
66 306,90 XCSE 20170607 09:17:12 07
-06
-2017
320 306,80 XCSE 20170607 09:17:12 07
-06
-2017
150 307,40 XCSE 20170607 09:20:23 07
-06
-2017
160 307,40 XCSE 20170607 09:20:45 07
-06
-2017
20 307,40 XCSE 20170607 09:20:45 07
-06
-2017
330 307,20 XCSE 20170607 09:22:42 07
-06
-2017
200 307,00 XCSE 20170607 09:28:03 07
-06
-2017
12 307,10 XCSE 20170607 09:28:03 07
-06
-2017
79 307,10 XCSE 20170607 09:28:03 07
-06
-2017
80 307,10 XCSE 20170607 09:28:03 07
-06
-2017
159 307,10 XCSE 20170607 09:28:03 07
-06
-2017
60 307,20 XCSE 20170607 09:31:02 07
-06
-2017
200 307,20 XCSE 20170607 09:31:02 07
-06
-2017
170 307,10 XCSE 20170607 09:32:01 07
-06
-2017
166 307,10 XCSE 20170607 09:32:01 07
-06
-2017
24 307,10 XCSE 20170607 09:32:01 07
-06
-2017
112 307,10 XCSE 20170607 09:32:02 07
-06
-2017
28 307,30 XCSE 20170607 09:32:17 07
-06
-2017
459 307,30 XCSE 20170607 09:33:12 07
-06
-2017
441 307,30 XCSE 20170607 09:33:12 07
-06
-2017
67 307,70 XCSE 20170607 09:37:00 07
-06
-2017
185 307,70 XCSE 20170607 09:37:07 07
-06
-2017
18 307,70 XCSE 20170607 09:37:07 07
-06
-2017
150 307,60 XCSE 20170607 09:40:58 07
-06
-2017
60 307,60 XCSE 20170607 09:40:59 07
-06
-2017
30 307,60 XCSE 20170607 09:40:59 07
-06
-2017
128 307,40 XCSE 20170607 09:42:17 07
-06
-2017
202 307,40 XCSE 20170607 09:42:17 07
-06
-2017
126 306,80 XCSE 20170607 09:46:26 07
-06
-2017
150 306,80 XCSE 20170607 09:46:26 07
-06
-2017
24 306,80 XCSE 20170607 09:46:26 07
-06
-2017
300 306,70 XCSE 20170607 09:50:29 07
-06
-2017
21 306,20 XCSE 20170607 09:57:28 07
-06
-2017
259 306,20 XCSE 20170607 09:57:28 07
-06
-2017
280 306,20 XCSE 20170607 09:58:01 07
-06
-2017
350 306,20 XCSE 20170607 10:02:33 07
-06
-2017
24 306,20 XCSE 20170607 10:05:14 07
-06
-2017
276 306,20 XCSE 20170607 10:05:29 07
-06
-2017
162 305,90 XCSE 20170607 10:09:43 07
-06
-2017
68 305,90 XCSE 20170607 10:09:43 07
-06
-2017
173 305,80 XCSE 20170607 10:16:37 07
-06
-2017
187 305,80 XCSE 20170607 10:17:23 07
-06
-2017
250 305,80 XCSE 20170607 10:17:23 07
-06
-2017
150 305,80 XCSE 20170607 10:21:04 07
-06
-2017
140 305,90 XCSE 20170607 10:21:11 07
-06
-2017
230 305,90 XCSE 20170607 10:26:44 07
-06
-2017
270 305,90 XCSE 20170607 10:29:15 07
-06
-2017
23 306,00 XCSE 20170607 10:36:27 07
-06
-2017
750 306,00 XCSE 20170607 10:36:27 07
-06
-2017
287 306,00 XCSE 20170607 10:36:27 07
-06
-2017

32 305,90 XCSE 20170607 10:42:06 07

-06 -2017

/22
9 305,90 XCSE 20170607 10:42:06 07
-06
-2017
269 305,90 XCSE 20170607 10:42:15 07
-06
-2017
24 306,00 XCSE 20170607 10:47:05 07
-06
-2017
150 306,00 XCSE 20170607 10:47:05 07
-06
-2017
106 306,00 XCSE 20170607 10:47:05 07
-06
-2017
196 306,00 XCSE 20170607 10:51:05 07
-06
-2017
58 306,00 XCSE 20170607 10:51:05 07
-06
-2017
46 306,00 XCSE 20170607 10:51:05 07
-06
-2017
144 306,00 XCSE 20170607 10:55:02 07
-06
-2017
136 306,00 XCSE 20170607 10:55:03 07
-06
-2017
130 306,00 XCSE 20170607 10:55:03 07
-06
-2017
150 305,80 XCSE 20170607 11:02:06 07
-06
-2017
120 305,80 XCSE 20170607 11:02:07 07
-06
-2017
310 305,50 XCSE 20170607 11:05:39 07
-06
-2017
75 305,40 XCSE 20170607 11:07:48 07
-06
-2017
160 305,40 XCSE 20170607 11:07:48 07
-06
-2017
160 305,40 XCSE 20170607 11:07:48 07
-06
-2017
45 305,40 XCSE 20170607 11:07:49 07
-06
-2017
176 305,20 XCSE 20170607 11:11:11 07
-06
-2017
94 305,20 XCSE 20170607 11:11:12 07
-06
-2017
290 305,40 XCSE 20170607 11:16:16 07
-06
-2017
102 305,20 XCSE 20170607 11:19:25 07
-06
-2017
238 305,20 XCSE 20170607 11:19:26 07
-06
-2017
290 305,40 XCSE 20170607 11:25:22 07
-06
-2017
330 305,10 XCSE 20170607 11:31:37 07
-06
-2017
190 305,40 XCSE 20170607 11:37:30 07
-06
-2017
70 305,40 XCSE 20170607 11:37:31 07
-06
-2017
270 305,30 XCSE 20170607 11:44:00 07
-06
-2017
250 305,30 XCSE 20170607 11:47:21 07
-06
-2017
150 304,90 XCSE 20170607 11:53:09 07
-06
-2017
101 304,90 XCSE 20170607 11:53:09 07
-06
-2017
39 304,90 XCSE 20170607 11:53:09 07
-06
-2017
39 304,90 XCSE 20170607 11:58:20 07
-06
-2017
178 304,90 XCSE 20170607 11:58:20 07
-06
-2017
33 304,90 XCSE 20170607 11:58:20 07
-06
-2017
250 304,80 XCSE 20170607 12:04:55 07
-06
-2017
24 304,50 XCSE 20170607 12:08:37 07
-06
-2017
246 304,50 XCSE 20170607 12:08:38 07
-06
-2017
134 305,70 XCSE 20170607 12:18:13 07
-06
-2017
136 305,70 XCSE 20170607 12:18:14 07
-06
-2017
51 305,70 XCSE 20170607 12:20:15 07
-06
-2017
239 305,70 XCSE 20170607 12:20:38 07
-06
-2017
285 305,60 XCSE 20170607 12:21:12 07
-06
-2017
25 305,60 XCSE 20170607 12:21:12 07
-06
-2017
150 305,60 XCSE 20170607 12:27:24 07
-06
-2017
100 305,60 XCSE 20170607 12:27:24 07
-06
-2017
360 305,70 XCSE 20170607 12:31:08 07
-06
-2017
80 306,40 XCSE 20170607 12:38:07 07
-06
-2017
80 306,40 XCSE 20170607 12:38:56 07
-06
-2017
26 306,70 XCSE 20170607 12:43:21 07
-06
-2017
/22
84 306,70 XCSE 20170607 12:43:24 07
-06
-2017
150 306,70 XCSE 20170607 12:43:25 07
-06
-2017
107 306,70 XCSE 20170607 12:43:25 07
-06
-2017
33 306,70 XCSE 20170607 12:43:25 07
-06
-2017
138 306,50 XCSE 20170607 12:48:06 07
-06
-2017
102 306,50 XCSE 20170607 12:48:06 07
-06
-2017
75 306,50 XCSE 20170607 12:54:08 07
-06
-2017
149 306,50 XCSE 20170607 12:54:09 07
-06
-2017
6 306,50 XCSE 20170607 12:54:11 07
-06
-2017
410 306,70 XCSE 20170607 12:59:59 07
-06
-2017
260 306,60 XCSE 20170607 13:04:02 07
-06
-2017
43 306,10 XCSE 20170607 13:09:08 07
-06
-2017
237 306,10 XCSE 20170607 13:09:09 07
-06
-2017
135 306,40 XCSE 20170607 13:16:14 07
-06
-2017
165 306,60 XCSE 20170607 13:16:46 07
-06
-2017
40 306,50 XCSE 20170607 13:22:12 07
-06
-2017
200 306,50 XCSE 20170607 13:22:12 07
-06
-2017
43 306,60 XCSE 20170607 13:30:23 07
-06
-2017
11 306,60 XCSE 20170607 13:30:23 07
-06
-2017
131 306,60 XCSE 20170607 13:30:23 07
-06
-2017
65 306,60 XCSE 20170607 13:30:23 07
-06
-2017
260 306,30 XCSE 20170607 13:35:10 07
-06
-2017
320 306,30 XCSE 20170607 13:45:19 07
-06
-2017
38 306,20 XCSE 20170607 13:52:08 07
-06
-2017
63 306,20 XCSE 20170607 13:52:08 07
-06
-2017
212 306,20 XCSE 20170607 13:52:08 07
-06
-2017
167 306,20 XCSE 20170607 13:52:08 07
-06
-2017
260 306,00 XCSE 20170607 13:53:48 07
-06
-2017
221 305,90 XCSE 20170607 14:03:28 07
-06
-2017
19 305,90 XCSE 20170607 14:03:28 07
-06
-2017
39 306,10 XCSE 20170607 14:06:28 07
-06
-2017
19 306,10 XCSE 20170607 14:06:28 07
-06
-2017
75 306,10 XCSE 20170607 14:06:28 07
-06
-2017
7 306,10 XCSE 20170607 14:06:28 07
-06
-2017
230 306,10 XCSE 20170607 14:06:47 07
-06
-2017
750 306,00 XCSE 20170607 14:09:22 07
-06
-2017
18 306,00 XCSE 20170607 14:17:28 07
-06
-2017
171 306,00 XCSE 20170607 14:17:35 07
-06
-2017
151 306,00 XCSE 20170607 14:17:35 07
-06
-2017
310 305,80 XCSE 20170607 14:24:03 07
-06
-2017
97 306,00 XCSE 20170607 14:30:06 07
-06
-2017
10 306,00 XCSE 20170607 14:30:21 07
-06
-2017
213 306,00 XCSE 20170607 14:30:21 07
-06
-2017
24 306,00 XCSE 20170607 14:38:12 07
-06
-2017
150 306,00 XCSE 20170607 14:38:12 07
-06
-2017
42 306,00 XCSE 20170607 14:38:12 07
-06
-2017
74 306,00 XCSE 20170607 14:38:12 07
-06
-2017
180 306,20 XCSE 20170607 14:43:17 07
-06
-2017
76 306,20 XCSE 20170607 14:43:18 07
-06
-2017
14 306,20 XCSE 20170607 14:43:18 07
-06
-2017
/22
55 306,40 XCSE 20170607 14:51:27 07
-06
-2017
245 306,40 XCSE 20170607 14:51:28 07
-06
-2017
126 306,30 XCSE 20170607 14:53:40 07
-06
-2017
7 306,30 XCSE 20170607 14:53:51 07
-06
-2017
267 306,30 XCSE 20170607 14:53:52 07
-06
-2017
20 306,20 XCSE 20170607 15:00:30 07
-06
-2017
20 306,20 XCSE 20170607 15:00:32 07
-06
-2017
20 306,20 XCSE 20170607 15:00:35 07
-06
-2017
20 306,20 XCSE 20170607 15:00:37 07
-06
-2017
20 306,20 XCSE 20170607 15:00:40 07
-06
-2017
88 306,20 XCSE 20170607 15:00:44 07
-06
-2017
20 306,20 XCSE 20170607 15:00:47 07
-06
-2017
20 306,20 XCSE 20170607 15:00:50 07
-06
-2017
12 306,20 XCSE 20170607 15:00:52 07
-06
-2017
5 306,20 XCSE 20170607 15:06:32 07
-06
-2017
64 306,20 XCSE 20170607 15:06:33 07
-06
-2017
184 306,20 XCSE 20170607 15:06:33 07
-06
-2017
77 306,20 XCSE 20170607 15:06:33 07
-06
-2017
240 306,20 XCSE 20170607 15:10:31 07
-06
-2017
165 307,00 XCSE 20170607 15:16:57 07
-06
-2017
95 307,00 XCSE 20170607 15:16:57 07
-06
-2017
260 306,70 XCSE 20170607 15:21:04 07
-06
-2017
52 306,70 XCSE 20170607 15:30:19 07
-06
-2017
151 306,70 XCSE 20170607 15:30:19 07
-06
-2017
145 306,70 XCSE 20170607 15:30:19 07
-06
-2017
33 306,70 XCSE 20170607 15:30:19 07
-06
-2017
139 306,70 XCSE 20170607 15:30:19 07
-06
-2017
40 306,70 XCSE 20170607 15:30:21 07
-06
-2017
320 307,10 XCSE 20170607 15:34:33 07
-06
-2017
25 307,10 XCSE 20170607 15:37:10 07
-06
-2017
67 307,10 XCSE 20170607 15:37:10 07
-06
-2017
178 307,10 XCSE 20170607 15:37:11 07
-06
-2017
270 306,80 XCSE 20170607 15:41:35 07
-06
-2017
310 307,00 XCSE 20170607 15:46:32 07
-06
-2017
60 307,00 XCSE 20170607 15:49:22 07
-06
-2017
158 307,00 XCSE 20170607 15:49:23 07
-06
-2017
102 307,00 XCSE 20170607 15:49:23 07
-06
-2017
151 307,00 XCSE 20170607 15:52:10 07
-06
-2017
159 307,00 XCSE 20170607 15:52:15 07
-06
-2017
88 307,10 XCSE 20170607 15:55:01 07
-06
-2017
75 307,10 XCSE 20170607 15:55:01 07
-06
-2017
59 307,10 XCSE 20170607 15:55:02 07
-06
-2017
38 307,10 XCSE 20170607 15:55:02 07
-06
-2017
150 307,00 XCSE 20170607 15:58:01 07
-06
-2017
1 307,00 XCSE 20170607 15:58:01 07
-06
-2017
149 307,00 XCSE 20170607 15:58:01 07
-06
-2017
240 306,90 XCSE 20170607 16:02:47 07
-06
-2017
108 306,60 XCSE 20170607 16:04:33 07
-06
-2017
126 306,60 XCSE 20170607 16:04:33 07
-06
-2017
126 306,60 XCSE 20170607 16:04:33 07
-06
-2017
340 306,90 XCSE 20170607 16:08:32 07
-06
-2017
220 306,90 XCSE 20170607 16:08:32 07
-06
-2017
47 306,80 XCSE 20170607 16:13:05 07
-06
-2017
46 306,80 XCSE 20170607 16:13:28 07
-06
-2017
6 306,80 XCSE 20170607 16:13:28 07
-06
-2017
3 306,80 XCSE 20170607 16:13:42 07
-06
-2017
27 307,00 XCSE 20170607 16:16:07 07
-06
-2017
144 307,00 XCSE 20170607 16:16:07 07
-06
-2017
51 307,00 XCSE 20170607 16:16:07 07
-06
-2017
158 307,00 XCSE 20170607 16:16:08 07
-06
-2017
190 307,00 XCSE 20170607 16:16:08 07
-06
-2017
116 307,00 XCSE 20170607 16:17:06 07
-06
-2017
84 307,00 XCSE 20170607 16:17:06 07
-06
-2017
150 307,00 XCSE 20170607 16:17:06 07
-06
-2017
42 307,00 XCSE 20170607 16:17:06 07
-06
-2017
62 307,00 XCSE 20170607 16:17:06 07
-06
-2017
84 307,00 XCSE 20170607 16:17:06 07
-06
-2017
181 306,90 XCSE 20170607 16:17:09 07
-06
-2017
99 306,90 XCSE 20170607 16:17:11 07
-06
-2017
77 306,50 XCSE 20170607 16:18:45 07
-06
-2017
160 306,50 XCSE 20170607 16:18:46 07
-06
-2017
53 306,50 XCSE 20170607 16:18:46 07
-06
-2017
340 306,70 XCSE 20170607 16:20:23 07
-06
-2017
100 306,60 XCSE 20170607 16:24:07 07
-06
-2017
81 306,60 XCSE 20170607 16:24:07 07
-06
-2017
24 306,60 XCSE 20170607 16:24:07 07
-06
-2017
53 306,60 XCSE 20170607 16:24:07 07
-06
-2017
122 306,60 XCSE 20170607 16:24:07 07
-06
-2017
100 306,60 XCSE 20170607 16:24:07 07
-06
-2017
239 306,70 XCSE 20170607 16:24:08 07
-06
-2017
16 306,70 XCSE 20170607 16:24:08 07
-06
-2017
144 306,70 XCSE 20170607 16:24:08 07
-06
-2017
21 306,70 XCSE 20170607 16:24:08 07
-06
-2017
190 306,70 XCSE 20170607 16:25:16 07
-06
-2017
480 306,40 XCSE 20170607 16:30:02 07
-06
-2017
139 306,40 XCSE 20170607 16:30:02 07
-06
-2017
151 306,40 XCSE 20170607 16:30:02 07
-06
-2017
98 306,30 XCSE 20170607 16:31:20 07
-06
-2017
322 306,30 XCSE 20170607 16:31:20 07
-06
-2017
100 306,30 XCSE 20170607 16:33:01 07
-06
-2017
185 306,30 XCSE 20170607 16:33:01 07
-06
-2017
155 306,30 XCSE 20170607 16:33:01 07
-06
-2017
100 306,00 XCSE 20170607 16:35:02 07
-06
-2017
130 306,00 XCSE 20170607 16:35:03 07
-06
-2017
2 306,30 XCSE 20170607 16:37:27 07
-06
-2017
148 306,30 XCSE 20170607 16:37:27 07
-06
-2017
32 306,30 XCSE 20170607 16:37:27 07
-06
-2017

258 306,30 XCSE 20170607 16:37:30 07

238 306,20 XCSE 20170607 16:38:10 07

22 306,20 XCSE 20170607 16:40:12 07

-06 -2017

-06 -2017

-06 -2017

/22
132 306,20 XCSE 20170607 16:40:12 07
-06
-2017
248 306,20 XCSE 20170607 16:40:13 07
-06
-2017
360 306,30 XCSE 20170607 16:43:40 07
-06
-2017
340 306,30 XCSE 20170607 16:43:41 07
-06
-2017
40 306,40 XCSE 20170607 16:47:38 07
-06
-2017
92 306,40 XCSE 20170607 16:47:38 07
-06
-2017
17 306,40 XCSE 20170607 16:47:38 07
-06
-2017
75 306,40 XCSE 20170607 16:47:38 07
-06
-2017
236 306,40 XCSE 20170607 16:47:38 07
-06
-2017
163 306,40 XCSE 20170607 16:47:38 07
-06
-2017
221 306,40 XCSE 20170607 16:47:38 07
-06
-2017
14 306,40 XCSE 20170607 16:47:38 07
-06
-2017
72 306,40 XCSE 20170607 16:47:38 07
-06
-2017
50 306,40 XCSE 20170607 16:48:09 07
-06
-2017
152 306,40 XCSE 20170607 16:48:10 07
-06
-2017
158 306,40 XCSE 20170607 16:48:10 07
-06
-2017
170 306,30 XCSE 20170607 16:49:44 07
-06
-2017
164 306,30 XCSE 20170607 16:49:44 07
-06
-2017
136 306,30 XCSE 20170607 16:49:45 07
-06
-2017
138 306,30 XCSE 20170607 16:50:29 07
-06
-2017
46 306,30 XCSE 20170607 16:50:29 07
-06
-2017
126 306,30 XCSE 20170607 16:50:29 07
-06
-2017
487 306,30 XCSE 20170607 16:51:05 07
-06
-2017
2 306,30 XCSE 20170607 16:51:13 07
-06
-2017
31 306,30 XCSE 20170607 16:51:28 07
-06
-2017
103 307,30 XCSE 20170608 09:01:08 08
-06
-2017
177 307,30 XCSE 20170608 09:01:08 08
-06
-2017
280 307,40 XCSE 20170608 09:05:13 08
-06
-2017
100 306,70 XCSE 20170608 09:06:47 08
-06
-2017
150 306,70 XCSE 20170608 09:06:47 08
-06
-2017
150 306,70 XCSE 20170608 09:06:47 08
-06
-2017
208 307,00 XCSE 20170608 09:09:35 08
-06
-2017
166 307,00 XCSE 20170608 09:09:36 08
-06
-2017
6 307,00 XCSE 20170608 09:09:36 08
-06
-2017
303 307,00 XCSE 20170608 09:11:20 08
-06
-2017
77 307,00 XCSE 20170608 09:11:20 08
-06
-2017
123 306,40 XCSE 20170608 09:14:02 08
-06
-2017
150 306,40 XCSE 20170608 09:14:02 08
-06
-2017
6 306,40 XCSE 20170608 09:14:02 08
-06
-2017
91 306,40 XCSE 20170608 09:14:02 08
-06
-2017
140 306,40 XCSE 20170608 09:16:44 08
-06
-2017
140 306,40 XCSE 20170608 09:16:44 08
-06
-2017
190 305,90 XCSE 20170608 09:20:11 08
-06
-2017
190 305,90 XCSE 20170608 09:20:11 08
-06
-2017
53 305,30 XCSE 20170608 09:22:05 08
-06
-2017
150 305,80 XCSE 20170608 09:22:39 08
-06
-2017
177 305,80 XCSE 20170608 09:22:39 08
-06
-2017
114 305,90 XCSE 20170608 09:26:42 08
-06
-2017
176 305,90 XCSE 20170608 09:26:52 08
-06
-2017
11 305,90 XCSE 20170608 09:31:11 08
-06
-2017
19 306,10 XCSE 20170608 09:32:03 08
-06
-2017
150 306,20 XCSE 20170608 09:32:18 08
-06
-2017
150 306,20 XCSE 20170608 09:32:19 08
-06
-2017
150 306,20 XCSE 20170608 09:32:19 08
-06
-2017
209 306,20 XCSE 20170608 09:33:03 08
-06
-2017
38 306,20 XCSE 20170608 09:33:03 08
-06
-2017
1090 306,20 XCSE 20170608 09:33:03 08
-06
-2017
152 306,10 XCSE 20170608 09:33:03 08
-06
-2017
138 306,10 XCSE 20170608 09:33:03 08
-06
-2017
113 306,20 XCSE 20170608 09:33:03 08
-06
-2017
310 305,80 XCSE 20170608 09:35:59 08
-06
-2017
150 305,80 XCSE 20170608 09:38:48 08
-06
-2017
46 305,80 XCSE 20170608 09:38:49 08
-06
-2017
74 305,80 XCSE 20170608 09:38:49 08
-06
-2017
150 305,30 XCSE 20170608 09:42:05 08
-06
-2017
202 305,30 XCSE 20170608 09:42:05 08
-06
-2017
28 305,30 XCSE 20170608 09:42:05 08
-06
-2017
303 304,90 XCSE 20170608 09:47:10 08
-06
-2017
37 304,90 XCSE 20170608 09:47:10 08
-06
-2017
167 305,30 XCSE 20170608 09:50:03 08
-06
-2017
173 305,30 XCSE 20170608 09:50:04 08
-06
-2017
150 305,50 XCSE 20170608 09:55:27 08
-06
-2017
23 305,50 XCSE 20170608 09:55:28 08
-06
-2017
107 305,50 XCSE 20170608 09:55:28 08
-06
-2017
240 305,60 XCSE 20170608 09:57:47 08
-06
-2017
70 305,60 XCSE 20170608 09:57:47 08
-06
-2017
177 305,60 XCSE 20170608 10:01:06 08
-06
-2017
98 305,60 XCSE 20170608 10:01:06 08
-06
-2017
35 305,60 XCSE 20170608 10:01:06 08
-06
-2017
360 305,50 XCSE 20170608 10:05:31 08
-06
-2017
200 305,10 XCSE 20170608 10:06:59 08
-06
-2017
110 305,10 XCSE 20170608 10:07:00 08
-06
-2017
102 304,90 XCSE 20170608 10:11:56 08
-06
-2017
60 304,90 XCSE 20170608 10:11:56 08
-06
-2017
76 304,90 XCSE 20170608 10:11:56 08
-06
-2017
102 304,90 XCSE 20170608 10:11:56 08
-06
-2017
176 304,90 XCSE 20170608 10:12:35 08
-06
-2017
124 304,90 XCSE 20170608 10:12:35 08
-06
-2017
150 304,80 XCSE 20170608 10:18:25 08
-06
-2017
140 304,80 XCSE 20170608 10:18:25 08
-06
-2017
159 305,10 XCSE 20170608 10:21:19 08
-06
-2017
111 305,10 XCSE 20170608 10:21:19 08
-06
-2017
310 305,00 XCSE 20170608 10:30:07 08
-06
-2017
150 305,20 XCSE 20170608 10:31:41 08
-06
-2017
170 305,20 XCSE 20170608 10:31:42 08
-06
-2017
60 305,00 XCSE 20170608 10:35:16 08
-06
-2017
76 305,00 XCSE 20170608 10:35:17 08
-06
-2017
134 305,00 XCSE 20170608 10:35:17 08
-06
-2017
200 305,10 XCSE 20170608 10:36:05 08
-06
-2017
/22
5
305,10
XCSE
20170608 10:36:05
08
149
305,10
XCSE
20170608 10:36:05
08
150
305,00
XCSE
20170608 10:36:05
08
150
305,10
XCSE
20170608 10:36:05
08
146
305,10
XCSE
20170608 10:36:05
08
72
305,10
XCSE
20170608 10:42:16
08
288
305,10
XCSE
20170608 10:42:16
08
239
304,90
XCSE
20170608 10:48:47
08
81
304,90
XCSE
20170608 10:48:48
08
166
304,90
XCSE
20170608 10:52:41
08
150
304,90
XCSE
20170608 10:52:41
08
17
304,90
XCSE
20170608 10:52:41
08
17
304,90
XCSE
20170608 10:52:41
08
197
304,70
XCSE
20170608 10:54:22
08
189
304,70
XCSE
20170608 10:54:22
08
13
304,80
XCSE
20170608 10:56:07
08
81
304,80
XCSE
20170608 10:56:07
08
227
304,60
XCSE
20170608 10:59:01
08
83
304,60
XCSE
20170608 10:59:02
08
300
304,80
XCSE
20170608 11:04:17
08
150
304,60
XCSE
20170608 11:08:25
08
17
304,60
XCSE
20170608 11:08:25
08
383
304,60
XCSE
20170608 11:08:25
08
130
304,70
XCSE
20170608 11:11:21
08
170
304,70
XCSE
20170608 11:11:21
08
15000
304,70
XCSE
20170608 11:15:16
08
200
304,40
XCSE
20170608 11:19:03
08
137
304,50
XCSE
20170608 11:23:21
08
13
304,50
XCSE
20170608 11:23:21
08
190
304,50
XCSE
20170608 11:32:41
08
95
304,40
XCSE
20170608 11:38:43
08
14
304,30
XCSE
20170608 11:46:18
08
186
304,30
XCSE
20170608 11:46:18
08
150
304,10
XCSE
20170608 11:56:24
08
-06
90
304,10
XCSE
20170608 11:56:24
08
-06
180
304,00
XCSE
20170608 12:02:42
08
75
304,40
XCSE
20170608 12:16:20
08
-06
195
304,40
XCSE
20170608 12:16:21
08
-06
5
304,50
XCSE
20170608 12:22:40
08
-06
4
304,50
XCSE
20170608 12:22:41
08
-06
90
304,50
XCSE
20170608 12:22:41
08
-06
151
304,50
XCSE
20170608 12:22:57
08
-06
150
304,20
XCSE
20170608 12:31:50
08
-06
130
304,20
XCSE
20170608 12:31:50
08
-06
255
303,60
XCSE
20170608 12:45:33
08
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-06
-2017
-2017
-2017
-06
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-06
-2017
15
303,60
XCSE
20170608 12:45:33
08		 -06
-2017
150
303,20
XCSE
20170608 12:53:46
08		 -06
-2017
50
303,20
XCSE
20170608 12:53:46
08		 -06
-2017
192
303,30
XCSE
20170608 13:05:22
08		 -06
-2017
88
303,30
XCSE
20170608 13:05:22
08		 -06
-2017
/22
240 303,00 XCSE 20170608 13:14:01 08
-06
-2017
220 301,70 XCSE 20170608 13:25:34 08
-06
-2017
100 301,80 XCSE 20170608 13:41:33 08
-06
-2017
100 301,80 XCSE 20170608 13:41:33 08
-06
-2017
70 301,80 XCSE 20170608 13:41:33 08
-06
-2017
22 301,50 XCSE 20170608 13:45:10 08
-06
-2017
178 301,50 XCSE 20170608 13:45:11 08
-06
-2017
290 301,30 XCSE 20170608 14:00:18 08
-06
-2017
133 300,50 XCSE 20170608 14:09:19 08
-06
-2017
127 300,50 XCSE 20170608 14:09:19 08
-06
-2017
23 300,50 XCSE 20170608 14:09:19 08
-06
-2017
227 300,50 XCSE 20170608 14:09:19 08
-06
-2017
150 299,40 XCSE 20170608 14:23:04 08
-06
-2017
110 299,40 XCSE 20170608 14:23:55 08
-06
-2017
180 298,90 XCSE 20170608 14:31:15 08
-06
-2017
152 296,70 XCSE 20170608 14:47:26 08
-06
-2017
29 296,70 XCSE 20170608 14:47:26 08
-06
-2017
99 296,70 XCSE 20170608 14:47:26 08
-06
-2017
65 296,00 XCSE 20170608 14:53:06 08
-06
-2017
113 296,20 XCSE 20170608 14:53:11 08
-06
-2017
40 296,20 XCSE 20170608 14:53:11 08
-06
-2017
62 296,20 XCSE 20170608 14:53:11 08
-06
-2017
7 295,60 XCSE 20170608 15:04:35 08
-06
-2017
213 295,60 XCSE 20170608 15:04:36 08
-06
-2017
260 296,50 XCSE 20170608 15:16:13 08
-06
-2017
170 296,40 XCSE 20170608 15:24:42 08
-06
-2017
10 296,40 XCSE 20170608 15:24:42 08
-06
-2017
18 297,40 XCSE 20170608 15:35:08 08
-06
-2017
221 297,40 XCSE 20170608 15:35:09 08
-06
-2017
101 297,40 XCSE 20170608 15:35:09 08
-06
-2017
181 297,10 XCSE 20170608 15:41:04 08
-06
-2017
59 297,10 XCSE 20170608 15:41:05 08
-06
-2017
200 296,50 XCSE 20170608 15:48:21 08
-06
-2017
40 296,50 XCSE 20170608 15:48:22 08
-06
-2017
127 295,90 XCSE 20170608 15:54:08 08
-06
-2017
133 295,90 XCSE 20170608 15:54:08 08
-06
-2017
87 296,20 XCSE 20170608 15:59:10 08
-06
-2017
123 296,20 XCSE 20170608 15:59:10 08
-06
-2017
228 297,10 XCSE 20170608 16:07:20 08
-06
-2017
5 297,10 XCSE 20170608 16:07:20 08
-06
-2017
57 297,10 XCSE 20170608 16:07:20 08
-06
-2017
250 297,40 XCSE 20170608 16:13:24 08
-06
-2017
150 297,70 XCSE 20170608 16:18:39 08
-06
-2017
70 297,70 XCSE 20170608 16:18:40 08
-06
-2017
280 297,40 XCSE 20170608 16:25:07 08
-06
-2017
137 297,50 XCSE 20170608 16:29:38 08
-06
-2017
83 297,50 XCSE 20170608 16:29:39 08
-06
-2017
5 297,40 XCSE 20170608 16:36:19 08
-06
-2017
150 297,40 XCSE 20170608 16:36:20 08
-06
-2017
155 297,40 XCSE 20170608 16:36:20 08
-06
-2017
90 297,30 XCSE 20170608 16:42:36 08
-06
-2017
170 297,30 XCSE 20170608 16:42:36 08
-06
-2017
150 297,60 XCSE 20170608 16:46:58 08
-06
-2017
80 297,60 XCSE 20170608 16:47:08 08
-06
-2017
166 297,60 XCSE 20170608 16:48:18 08
-06
-2017
9 297,60 XCSE 20170608 16:48:18 08
-06
-2017
105 297,60 XCSE 20170608 16:48:18 08
-06
-2017
267 298,00 XCSE 20170608 16:50:17 08
-06
-2017
33 298,00 XCSE 20170608 16:50:17 08
-06
-2017
155 297,80 XCSE 20170608 16:51:07 08
-06
-2017
36 298,90 XCSE 20170609 09:03:02 09
-06
-2017
204 298,90 XCSE 20170609 09:03:03 09
-06
-2017
12 299,20 XCSE 20170609 09:06:10 09
-06
-2017
261 299,20 XCSE 20170609 09:06:43 09
-06
-2017
57 299,20 XCSE 20170609 09:06:59 09
-06
-2017
240 299,20 XCSE 20170609 09:06:59 09
-06
-2017
251 299,30 XCSE 20170609 09:11:26 09
-06
-2017
139 299,30 XCSE 20170609 09:11:26 09
-06
-2017
280 299,50 XCSE 20170609 09:12:35 09
-06
-2017
340 299,90 XCSE 20170609 09:15:40 09
-06
-2017
230 299,20 XCSE 20170609 09:18:00 09
-06
-2017
53 299,20 XCSE 20170609 09:18:00 09
-06
-2017
67 299,20 XCSE 20170609 09:18:00 09
-06
-2017
31 299,50 XCSE 20170609 09:20:47 09
-06
-2017
26 299,50 XCSE 20170609 09:20:51 09
-06
-2017
173 299,50 XCSE 20170609 09:20:51 09
-06
-2017
143 299,40 XCSE 20170609 09:23:16 09
-06
-2017
112 299,40 XCSE 20170609 09:23:55 09
-06
-2017
45 299,40 XCSE 20170609 09:25:32 09
-06
-2017
300 299,30 XCSE 20170609 09:26:32 09
-06
-2017
100 299,00 XCSE 20170609 09:31:11 09
-06
-2017
205 299,00 XCSE 20170609 09:31:17 09
-06
-2017
45 299,00 XCSE 20170609 09:31:17 09
-06
-2017
202 299,10 XCSE 20170609 09:33:00 09
-06
-2017
117 299,10 XCSE 20170609 09:34:32 09
-06
-2017
482 299,10 XCSE 20170609 09:34:32 09
-06
-2017
699 299,10 XCSE 20170609 09:34:32 09
-06
-2017
117 299,40 XCSE 20170609 09:36:10 09
-06
-2017
153 299,40 XCSE 20170609 09:36:10 09
-06
-2017
150 299,80 XCSE 20170609 09:42:19 09
-06
-2017
160 299,80 XCSE 20170609 09:43:29 09
-06
-2017
150 299,80 XCSE 20170609 09:43:33 09
-06
-2017
110 299,80 XCSE 20170609 09:43:33 09
-06
-2017
300 299,50 XCSE 20170609 09:46:31 09
-06
-2017
222 297,60 XCSE 20170609 09:50:11 09
-06
-2017
78 297,60 XCSE 20170609 09:50:12 09
-06
-2017
97 298,70 XCSE 20170609 09:55:00 09
-06
-2017
143 298,70 XCSE 20170609 09:55:00 09
-06
-2017
320 298,50 XCSE 20170609 09:58:32 09
-06
-2017
/22
250 298,60 XCSE 20170609 10:04:01 09
-06
-2017
86 298,80 XCSE 20170609 10:06:11 09
-06
-2017
40 298,90 XCSE 20170609 10:06:12 09
-06
-2017
154 298,90 XCSE 20170609 10:06:12 09
-06
-2017
120 299,00 XCSE 20170609 10:07:29 09
-06
-2017
150 299,00 XCSE 20170609 10:07:29 09
-06
-2017
71 299,10 XCSE 20170609 10:11:08 09
-06
-2017
76 299,10 XCSE 20170609 10:11:08 09
-06
-2017
153 299,10 XCSE 20170609 10:11:08 09
-06
-2017
50 299,20 XCSE 20170609 10:15:29 09
-06
-2017
200 299,20 XCSE 20170609 10:15:29 09
-06
-2017
150 299,20 XCSE 20170609 10:15:29 09
-06
-2017
146 298,90 XCSE 20170609 10:18:53 09
-06
-2017
94 298,90 XCSE 20170609 10:18:53 09
-06
-2017
104 299,00 XCSE 20170609 10:24:18 09
-06
-2017
48 299,00 XCSE 20170609 10:26:17 09
-06
-2017
108 299,00 XCSE 20170609 10:26:17 09
-06
-2017
150 299,20 XCSE 20170609 10:30:58 09
-06
-2017
140 299,20 XCSE 20170609 10:30:59 09
-06
-2017
150 299,40 XCSE 20170609 10:34:26 09
-06
-2017
160 299,60 XCSE 20170609 10:35:05 09
-06
-2017
750 299,60 XCSE 20170609 10:36:10 09
-06
-2017
150 299,30 XCSE 20170609 10:42:26 09
-06
-2017
160 299,30 XCSE 20170609 10:43:11 09
-06
-2017
130 299,40 XCSE 20170609 10:49:37 09
-06
-2017
150 299,40 XCSE 20170609 10:49:37 09
-06
-2017
150 299,40 XCSE 20170609 10:53:18 09
-06
-2017
150 299,40 XCSE 20170609 10:53:18 09
-06
-2017
420 299,30 XCSE 20170609 10:54:43 09
-06
-2017
300 299,40 XCSE 20170609 11:00:40 09
-06
-2017
93 299,90 XCSE 20170609 11:04:41 09
-06
-2017
147 299,90 XCSE 20170609 11:04:41 09
-06
-2017
480 299,80 XCSE 20170609 11:12:26 09
-06
-2017
270 299,80 XCSE 20170609 11:13:06 09
-06
-2017
200 299,80 XCSE 20170609 11:15:07 09
-06
-2017
340 299,90 XCSE 20170609 11:22:27 09
-06
-2017
90 299,90 XCSE 20170609 11:28:40 09
-06
-2017
105 299,90 XCSE 20170609 11:28:40 09
-06
-2017
185 299,90 XCSE 20170609 11:28:40 09
-06
-2017
260 299,90 XCSE 20170609 11:37:34 09
-06
-2017
340 299,90 XCSE 20170609 11:38:52 09
-06
-2017
270 299,60 XCSE 20170609 11:42:35 09
-06
-2017
7 299,70 XCSE 20170609 11:48:05 09
-06
-2017
283 299,70 XCSE 20170609 11:48:05 09
-06
-2017
150 299,60 XCSE 20170609 11:53:06 09
-06
-2017
100 299,60 XCSE 20170609 11:53:06 09
-06
-2017
49 299,70 XCSE 20170609 11:57:03 09
-06
-2017
201 299,70 XCSE 20170609 11:57:22 09
-06
-2017
200 299,60 XCSE 20170609 12:04:02 09
-06
-2017
90 299,60 XCSE 20170609 12:04:02 09
-06
-2017
71 299,80 XCSE 20170609 12:07:05 09
-06
-2017
159 299,80 XCSE 20170609 12:10:04 09
-06
-2017
75 299,90 XCSE 20170609 12:41:22 09
-06
-2017
225 299,90 XCSE 20170609 12:41:28 09
-06
-2017
260 299,90 XCSE 20170609 12:44:48 09
-06
-2017
222 299,70 XCSE 20170609 12:48:56 09
-06
-2017
38 299,70 XCSE 20170609 12:49:04 09
-06
-2017
244 299,70 XCSE 20170609 12:56:43 09
-06
-2017
66 299,70 XCSE 20170609 12:56:43 09
-06
-2017
150 299,60 XCSE 20170609 12:59:54 09
-06
-2017
60 299,60 XCSE 20170609 12:59:54 09
-06
-2017
170 299,60 XCSE 20170609 12:59:54 09
-06
-2017
150 299,50 XCSE 20170609 13:05:26 09
-06
-2017
43 299,50 XCSE 20170609 13:05:29 09
-06
-2017
87 299,50 XCSE 20170609 13:05:29 09
-06
-2017
39 299,70 XCSE 20170609 13:16:29 09
-06
-2017
241 299,70 XCSE 20170609 13:16:29 09
-06
-2017
200 299,60 XCSE 20170609 13:16:54 09
-06
-2017
70 299,60 XCSE 20170609 13:18:23 09
-06
-2017
310 299,50 XCSE 20170609 13:20:09 09
-06
-2017
230 299,70 XCSE 20170609 13:30:33 09
-06
-2017
340 299,70 XCSE 20170609 13:33:38 09
-06
-2017
150 299,90 XCSE 20170609 13:37:45 09
-06
-2017
150 299,90 XCSE 20170609 13:37:45 09
-06
-2017
146 299,70 XCSE 20170609 13:41:47 09
-06
-2017
84 299,70 XCSE 20170609 13:41:48 09
-06
-2017
300 299,90 XCSE 20170609 13:48:00 09
-06
-2017
224 299,90 XCSE 20170609 13:51:47 09
-06
-2017
16 299,90 XCSE 20170609 13:51:47 09
-06
-2017
59 299,90 XCSE 20170609 13:59:42 09
-06
-2017
231 299,90 XCSE 20170609 13:59:42 09
-06
-2017
280 299,90 XCSE 20170609 14:14:06 09
-06
-2017
600 299,90 XCSE 20170609 14:14:06 09
-06
-2017
300 299,90 XCSE 20170609 14:14:06 09
-06
-2017
164 299,60 XCSE 20170609 14:15:08 09
-06
-2017
86 299,60 XCSE 20170609 14:15:08 09
-06
-2017
280 299,60 XCSE 20170609 14:20:11 09
-06
-2017
156 299,60 XCSE 20170609 14:26:18 09
-06
-2017
104 299,60 XCSE 20170609 14:26:19 09
-06
-2017
164 299,60 XCSE 20170609 14:31:14 09
-06
-2017
106 299,60 XCSE 20170609 14:31:14 09
-06
-2017
139 299,50 XCSE 20170609 14:36:29 09
-06
-2017
39 299,50 XCSE 20170609 14:36:29 09
-06
-2017
112 299,50 XCSE 20170609 14:38:16 09
-06
-2017
240 299,50 XCSE 20170609 14:42:49 09
-06
-2017
150 299,30 XCSE 20170609 14:48:01 09
-06
-2017
130 299,30 XCSE 20170609 14:48:01 09
-06
-2017

6 299,20 XCSE 20170609 14:54:29 09

52 299,20 XCSE 20170609 14:54:29 09

150 299,20 XCSE 20170609 14:54:29 09

-06 -2017

-06 -2017

-06 -2017

/22
52 299,20 XCSE 20170609 14:54:29 09
-06
-2017
141 299,30 XCSE 20170609 14:55:33 09
-06
-2017
177 299,30 XCSE 20170609 14:55:33 09
-06
-2017
52 299,30 XCSE 20170609 14:55:33 09
-06
-2017
40 299,30 XCSE 20170609 14:55:33 09
-06
-2017
200 299,30 XCSE 20170609 15:00:21 09
-06
-2017
90 299,30 XCSE 20170609 15:00:22 09
-06
-2017
170 299,30 XCSE 20170609 15:07:50 09
-06
-2017
100 299,30 XCSE 20170609 15:07:51 09
-06
-2017
300 299,10 XCSE 20170609 15:11:10 09
-06
-2017
145 298,90 XCSE 20170609 15:17:59 09
-06
-2017
105 298,90 XCSE 20170609 15:17:59 09
-06
-2017
230 298,70 XCSE 20170609 15:20:53 09
-06
-2017
280 299,00 XCSE 20170609 15:26:41 09
-06
-2017
150 299,30 XCSE 20170609 15:31:08 09
-06
-2017
120 299,30 XCSE 20170609 15:31:09 09
-06
-2017
150 299,20 XCSE 20170609 15:32:35 09
-06
-2017
84 299,20 XCSE 20170609 15:32:36 09
-06
-2017
46 299,20 XCSE 20170609 15:32:36 09
-06
-2017
290 299,20 XCSE 20170609 15:35:17 09
-06
-2017
160 299,50 XCSE 20170609 15:38:09 09
-06
-2017
130 299,50 XCSE 20170609 15:38:09 09
-06
-2017
10 299,50 XCSE 20170609 15:38:09 09
-06
-2017
270 299,90 XCSE 20170609 15:42:47 09
-06
-2017
70 299,90 XCSE 20170609 15:49:01 09
-06
-2017
200 299,90 XCSE 20170609 15:50:56 09
-06
-2017
200 299,90 XCSE 20170609 15:50:56 09
-06
-2017
115 299,90 XCSE 20170609 15:50:56 09
-06
-2017
35 299,90 XCSE 20170609 15:50:56 09
-06
-2017
350 299,90 XCSE 20170609 15:53:38 09
-06
-2017
280 299,90 XCSE 20170609 15:57:32 09
-06
-2017
128 299,80 XCSE 20170609 15:59:01 09
-06
-2017
152 299,80 XCSE 20170609 15:59:02 09
-06
-2017
30 299,80 XCSE 20170609 15:59:02 09
-06
-2017
137 299,90 XCSE 20170609 16:03:54 09
-06
-2017
150 299,90 XCSE 20170609 16:03:55 09
-06
-2017
13 299,90 XCSE 20170609 16:03:55 09
-06
-2017
270 299,90 XCSE 20170609 16:15:38 09
-06
-2017
200 299,90 XCSE 20170609 16:15:39 09
-06
-2017
140 299,90 XCSE 20170609 16:15:39 09
-06
-2017
216 299,90 XCSE 20170609 16:16:08 09
-06
-2017
74 299,90 XCSE 20170609 16:16:08 09
-06
-2017
230 300,00 XCSE 20170609 16:19:34 09
-06
-2017
142 299,90 XCSE 20170609 16:20:01 09
-06
-2017
44 299,90 XCSE 20170609 16:20:01 09
-06
-2017
133 299,90 XCSE 20170609 16:20:01 09
-06
-2017
61 299,90 XCSE 20170609 16:20:01 09
-06
-2017
15 299,90 XCSE 20170609 16:21:25 09
-06
-2017
65 299,90 XCSE 20170609 16:21:25 09
-06
-2017
3 299,90 XCSE 20170609 16:21:25 09
-06
-2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

61 299,90 XCSE 20170609 16:21:25 09
110 299,90 XCSE 20170609 16:21:25 09
37 299,90 XCSE 20170609 16:21:25 09
6 299,90 XCSE 20170609 16:21:25 09
16 299,90 XCSE 20170609 16:21:25 09
6 299,90 XCSE 20170609 16:21:25 09
250 300,00 XCSE 20170609 16:22:14 09
31 299,90 XCSE 20170609 16:22:43 09
150 299,90 XCSE 20170609 16:23:07 09
290 300,00 XCSE 20170609 16:24:23 09
280 300,00 XCSE 20170609 16:30:05 09
166 300,00 XCSE 20170609 16:30:05 09
84 300,00 XCSE 20170609 16:30:05 09
40 300,00 XCSE 20170609 16:30:05 09
100 299,90 XCSE 20170609 16:30:27 09
106 300,00 XCSE 20170609 16:36:23 09
204 300,00 XCSE 20170609 16:36:23 09
370 300,00 XCSE 20170609 16:36:23 09
10 299,90 XCSE 20170609 16:36:40 09
300 299,90 XCSE 20170609 16:36:40 09
310 299,90 XCSE 20170609 16:36:40 09
310 299,90 XCSE 20170609 16:36:40 09
300 299,90 XCSE 20170609 16:36:40 09
100 299,60 XCSE 20170609 16:37:23 09
110 299,60 XCSE 20170609 16:37:23 09
37 299,60 XCSE 20170609 16:39:01 09

143 299,60 XCSE 20170609 16:39:01 09

170 299,60 XCSE 20170609 16:39:01 09

60 299,80 XCSE 20170609 16:40:00 09

198 299,80 XCSE 20170609 16:40:00 09
-06
-2017
42 299,80 XCSE 20170609 16:40:00 09
-06
-2017
126 300,00 XCSE 20170609 16:42:02 09
-06
-2017
104 300,00 XCSE 20170609 16:42:03 09
-06
-2017
270 300,00 XCSE 20170609 16:46:42 09
-06
-2017
102 300,00 XCSE 20170609 16:46:42 09
-06
-2017
258 300,00 XCSE 20170609 16:46:42 09
-06
-2017
126 300,00 XCSE 20170609 16:48:01 09
-06
-2017
254 300,00 XCSE 20170609 16:48:01 09
-06
-2017
250 299,90 XCSE 20170609 16:54:08 09
-06
-2017
200 299,90 XCSE 20170609 16:54:08 09
-06
-2017
460 299,90 XCSE 20170609 16:54:08 09
-06
-2017
350 299,90 XCSE 20170609 16:54:08 09
-06
-2017
520 299,90 XCSE 20170609 16:54:08 09
-06
-2017
270 299,90 XCSE 20170609 16:54:08 09
-06
-2017
470 299,90 XCSE 20170609 16:54:08 09
-06
-2017
310 299,90 XCSE 20170609 16:54:08 09
-06
-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.