Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jun 19, 2017

3377_dirs_2017-06-19_29d11a9e-eac9-48dc-9d02-e1a89366b991.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 16, Novozymes has purchased an accumulated 3,357,406 shares with a transaction value of DKK 943.3 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 3,157,406 883,439,407
June 12, 2017 40,000 298.78 11,951,271
June 13, 2017 40,000 302.15 12,085,841
June 14, 2017 40,000 303.18 12,127,087
June 15, 2017 40,000 296.27 11,850,918
June 16, 2017 40,000 296.81 11,872,539
Accumulated under the program 3,357,406 943,327,063

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 4,516 B shares in the period from June 12 to June 16, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 9,407,689 treasury shares, corresponding to 3.1% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

June 19, 2017 Company announcement No.48

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

12-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 298,71 11.948.284
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 298,71 11.948.284
13-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 302,07 12.082.820
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 302,07 12.082.820
14-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 37.002 303,14 11.216.963
DCSE - - -
BATE - - -
BATD - - -
CHIX 2.998 302,57 907.092
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 303,10 12.124.056
15-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 37.306 296,30 11.053.768
DCSE - - -
BATE - - -
BATD - - -
CHIX 2.694 294,80 794.188
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 296,20 11.847.956
16-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 296,74 11.869.572
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 296,74 11.869.572
Volume Price Venue Time - CET Date
450 299,00 XCSE 20170612 09:09:11 12-06-2017
330 299,10 XCSE 20170612 09:12:34 12-06-2017
310 299,10 XCSE 20170612 09:12:34 12-06-2017
395 299,30 XCSE 20170612 09:16:15 12-06-2017
5 299,30 XCSE 20170612 09:16:15 12-06-2017
140 299,00 XCSE 20170612 09:17:10 12-06-2017
130 299,00 XCSE 20170612 09:17:10 12-06-2017
150 299,20 XCSE 20170612 09:21:48 12-06-2017
120 299,30 XCSE 20170612 09:21:49 12-06-2017
390 299,00 XCSE 20170612 09:22:51 12-06-2017
100 299,20 XCSE 20170612 09:27:08 12-06-2017
200 299,20 XCSE 20170612 09:27:08 12-06-2017
300 299,10 XCSE 20170612 09:33:35 12-06-2017
1700 299,20 XCSE 20170612 09:33:35 12-06-2017
330 299,00 XCSE 20170612 09:34:04 12-06-2017
310 298,40 XCSE 20170612 09:35:11 12-06-2017
20 299,10 XCSE 20170612 09:46:21 12-06-2017
350 299,10 XCSE 20170612 09:46:21 12-06-2017
100 299,10 XCSE 20170612 09:46:21 12-06-2017
160 299,10 XCSE 20170612 09:46:21 12-06-2017
150 299,50 XCSE 20170612 09:50:09 12-06-2017
230 299,60 XCSE 20170612 09:50:10 12-06-2017
100 299,40 XCSE 20170612 09:51:47 12-06-2017
240 299,40 XCSE 20170612 09:51:47 12-06-2017
310 299,30 XCSE 20170612 09:58:19 12-06-2017
280 299,30 XCSE 20170612 09:58:19 12-06-2017
164 299,30 XCSE 20170612 10:01:26 12-06-2017
70 299,30 XCSE 20170612 10:01:27 12-06-2017
76 299,30 XCSE 20170612 10:01:27 12-06-2017
370 299,10 XCSE 20170612 10:05:11 12-06-2017
310 299,20 XCSE 20170612 10:07:11 12-06-2017
310 298,80 XCSE 20170612 10:12:20 12-06-2017
150 298,80 XCSE 20170612 10:12:20 12-06-2017
150 298,80 XCSE 20170612 10:12:20 12
-06
-2017
50 298,80 XCSE 20170612 10:12:20 12
-06
-2017
31 298,60 XCSE 20170612 10:16:22 12
-06
-2017
100 298,60 XCSE 20170612 10:16:22 12
-06
-2017
159 298,60 XCSE 20170612 10:16:22 12
-06
-2017
280 298,30 XCSE 20170612 10:20:03 12
-06
-2017
320 298,50 XCSE 20170612 10:28:21 12
-06
-2017
150 298,50 XCSE 20170612 10:32:17 12
-06
-2017
180 298,50 XCSE 20170612 10:32:17 12
-06
-2017
200 298,60 XCSE 20170612 10:38:05 12
-06
-2017
70 298,60 XCSE 20170612 10:38:06 12
-06
-2017
800 298,50 XCSE 20170612 10:39:15 12
-06
-2017
130 298,70 XCSE 20170612 10:45:59 12
-06
-2017
80 298,70 XCSE 20170612 10:45:59 12
-06
-2017
150 298,70 XCSE 20170612 10:45:59 12
-06
-2017
150 298,80 XCSE 20170612 10:49:19 12
-06
-2017
3 298,80 XCSE 20170612 10:49:19 12
-06
-2017
104 298,80 XCSE 20170612 10:49:19 12
-06
-2017
3 298,80 XCSE 20170612 10:49:19 12
-06
-2017
420 298,70 XCSE 20170612 10:52:15 12
-06
-2017
480 298,80 XCSE 20170612 10:54:14 12
-06
-2017
310 298,30 XCSE 20170612 10:58:35 12
-06
-2017
76 298,10 XCSE 20170612 11:05:43 12
-06
-2017
234 298,10 XCSE 20170612 11:05:43 12
-06
-2017
101 298,10 XCSE 20170612 11:08:28 12
-06
-2017
250 298,10 XCSE 20170612 11:08:31 12
-06
-2017
199 298,10 XCSE 20170612 11:08:31 12
-06
-2017
69 298,10 XCSE 20170612 11:13:23 12
-06
-2017
29 298,10 XCSE 20170612 11:13:23 12
-06
-2017
150 298,10 XCSE 20170612 11:13:23 12
-06
-2017
62 298,10 XCSE 20170612 11:13:24 12
-06
-2017
198 298,30 XCSE 20170612 11:15:23 12
-06
-2017
132 298,30 XCSE 20170612 11:15:24 12
-06
-2017
61 298,70 XCSE 20170612 11:22:47 12
-06
-2017
199 298,70 XCSE 20170612 11:23:06 12
-06
-2017
270 298,70 XCSE 20170612 11:26:08 12
-06
-2017
150 298,90 XCSE 20170612 11:27:27 12
-06
-2017
150 298,90 XCSE 20170612 11:27:28 12
-06
-2017
290 298,40 XCSE 20170612 11:32:48 12
-06
-2017
150 298,00 XCSE 20170612 11:38:11 12
-06
-2017
150 298,00 XCSE 20170612 11:38:11 12
-06
-2017
100 297,60 XCSE 20170612 11:42:39 12
-06
-2017
220 297,60 XCSE 20170612 11:42:39 12
-06
-2017
150 298,20 XCSE 20170612 11:56:10 12
-06
-2017
140 298,20 XCSE 20170612 11:56:10 12
-06
-2017
140 298,10 XCSE 20170612 11:57:09 12
-06
-2017
170 298,10 XCSE 20170612 11:57:09 12
-06
-2017
130 298,20 XCSE 20170612 12:02:35 12
-06
-2017
190 298,20 XCSE 20170612 12:02:41 12
-06
-2017
290 298,30 XCSE 20170612 12:05:51 12
-06
-2017
170 298,40 XCSE 20170612 12:09:53 12
-06
-2017
110 298,40 XCSE 20170612 12:09:54 12
-06
-2017
270 298,20 XCSE 20170612 12:13:18 12
-06
-2017
290 298,00 XCSE 20170612 12:18:30 12
-06
-2017
28 298,20 XCSE 20170612 12:23:12 12
-06
-2017
472 298,20 XCSE 20170612 12:23:16 12
-06
-2017
270 298,20 XCSE 20170612 12:29:07 12
-06
-2017
316 298,10 XCSE 20170612 12:34:53 12
-06
-2017
124 298,10 XCSE 20170612 12:34:54 12
-06
-2017
260 298,50 XCSE 20170612 12:40:25 12
-06
-2017
186 298,60 XCSE 20170612 12:41:30 12
-06
-2017
94 298,60 XCSE 20170612 12:41:30 12
-06
-2017
150 298,80 XCSE 20170612 12:45:04 12
-06
-2017
130 298,80 XCSE 20170612 12:45:04 12
-06
-2017
150 298,90 XCSE 20170612 12:52:14 12
-06
-2017
160 298,90 XCSE 20170612 12:52:14 12
-06
-2017
15 298,90 XCSE 20170612 12:59:15 12
-06
-2017
200 298,90 XCSE 20170612 12:59:15 12
-06
-2017
73 298,90 XCSE 20170612 12:59:15 12
-06
-2017
55 298,90 XCSE 20170612 12:59:15 12
-06
-2017
197 298,90 XCSE 20170612 12:59:15 12
-06
-2017
133 298,80 XCSE 20170612 13:04:04 12
-06
-2017
167 298,80 XCSE 20170612 13:04:14 12
-06
-2017
290 298,40 XCSE 20170612 13:08:32 12
-06
-2017
150 298,30 XCSE 20170612 13:15:39 12
-06
-2017
135 298,30 XCSE 20170612 13:15:39 12
-06
-2017
5 298,30 XCSE 20170612 13:16:27 12
-06
-2017
10 298,50 XCSE 20170612 13:20:57 12
-06
-2017
170 298,50 XCSE 20170612 13:20:57 12
-06
-2017
150 298,50 XCSE 20170612 13:20:57 12
-06
-2017
150 298,40 XCSE 20170612 13:27:53 12
-06
-2017
120 298,40 XCSE 20170612 13:28:39 12
-06
-2017
170 298,50 XCSE 20170612 13:35:31 12
-06
-2017
19 298,50 XCSE 20170612 13:35:31 12
-06
-2017
151 298,50 XCSE 20170612 13:35:31 12
-06
-2017
150 298,40 XCSE 20170612 13:37:18 12
-06
-2017
20 298,40 XCSE 20170612 13:37:28 12
-06
-2017
58 298,40 XCSE 20170612 13:38:00 12
-06
-2017
10 298,40 XCSE 20170612 13:38:06 12
-06
-2017
82 298,40 XCSE 20170612 13:38:13 12
-06
-2017
10 298,90 XCSE 20170612 13:41:09 12
-06
-2017
150 298,80 XCSE 20170612 13:41:09 12
-06
-2017
150 298,90 XCSE 20170612 13:41:09 12
-06
-2017
137 298,70 XCSE 20170612 13:47:10 12
-06
-2017
100 298,70 XCSE 20170612 13:47:10 12
-06
-2017
33 298,70 XCSE 20170612 13:47:10 12
-06
-2017
300 298,60 XCSE 20170612 13:55:54 12
-06
-2017
54 298,50 XCSE 20170612 14:01:11 12
-06
-2017
108 298,50 XCSE 20170612 14:01:11 12
-06
-2017
108 298,50 XCSE 20170612 14:01:11 12
-06
-2017
270 298,70 XCSE 20170612 14:07:03 12
-06
-2017
150 298,70 XCSE 20170612 14:08:39 12
-06
-2017
150 298,70 XCSE 20170612 14:08:40 12
-06
-2017
11 298,70 XCSE 20170612 14:09:03 12
-06
-2017
401 298,80 XCSE 20170612 14:09:19 12
-06
-2017
150 298,80 XCSE 20170612 14:09:19 12
-06
-2017
288 298,80 XCSE 20170612 14:09:19 12
-06
-2017
20 298,60 XCSE 20170612 14:15:29 12
-06
-2017
11 298,60 XCSE 20170612 14:15:34 12
-06
-2017
12 298,60 XCSE 20170612 14:15:39 12
-06
-2017
217 298,60 XCSE 20170612 14:15:41 12
-06
-2017
150 298,60 XCSE 20170612 14:20:13 12
-06
-2017
150 298,60 XCSE 20170612 14:20:13 12
-06
-2017
214 298,70 XCSE 20170612 14:27:58 12
-06
-2017
86 298,70 XCSE 20170612 14:27:58 12
-06
-2017
110 298,90 XCSE 20170612 14:30:00 12
-06
-2017
150 298,90 XCSE 20170612 14:30:00 12
-06
-2017
54 298,80 XCSE 20170612 14:35:58 12
-06
-2017
246 298,80 XCSE 20170612 14:35:59 12
-06
-2017
300 298,80 XCSE 20170612 14:46:53 12
-06
-2017
36 298,90 XCSE 20170612 14:49:27 12
-06
-2017
111 298,90 XCSE 20170612 14:50:19 12
-06
-2017
61 298,90 XCSE 20170612 14:50:47 12
-06
-2017
30 298,90 XCSE 20170612 14:51:01 12
-06
-2017
42 299,10 XCSE 20170612 14:51:15 12
-06
-2017
197 299,00 XCSE 20170612 14:52:04 12
-06
-2017
203 299,00 XCSE 20170612 14:52:04 12
-06
-2017
150 298,80 XCSE 20170612 14:54:00 12
-06
-2017
120 298,80 XCSE 20170612 14:54:00 12
-06
-2017
124 298,30 XCSE 20170612 15:00:00 12
-06
-2017
176 298,30 XCSE 20170612 15:00:01 12
-06
-2017
80 298,30 XCSE 20170612 15:05:41 12
-06
-2017
200 298,30 XCSE 20170612 15:05:42 12
-06
-2017
221 298,20 XCSE 20170612 15:10:27 12
-06
-2017
20 298,20 XCSE 20170612 15:10:42 12
-06
-2017
21 298,20 XCSE 20170612 15:10:48 12
-06
-2017
18 298,20 XCSE 20170612 15:10:48 12
-06
-2017
150 298,20 XCSE 20170612 15:18:19 12
-06
-2017
150 298,20 XCSE 20170612 15:18:19 12
-06
-2017
30 298,40 XCSE 20170612 15:21:21 12
-06
-2017
280 298,50 XCSE 20170612 15:22:20 12
-06
-2017
192 298,60 XCSE 20170612 15:27:08 12
-06
-2017
78 298,60 XCSE 20170612 15:27:09 12
-06
-2017
71 298,50 XCSE 20170612 15:30:31 12
-06
-2017
119 298,50 XCSE 20170612 15:30:31 12
-06
-2017
190 298,50 XCSE 20170612 15:30:31 12
-06
-2017
144 298,50 XCSE 20170612 15:34:27 12
-06
-2017
226 298,50 XCSE 20170612 15:34:27 12
-06
-2017
62 299,00 XCSE 20170612 15:37:02 12
-06
-2017
248 299,00 XCSE 20170612 15:37:02 12
-06
-2017
320 298,80 XCSE 20170612 15:41:53 12
-06
-2017
61 298,90 XCSE 20170612 15:45:00 12
-06
-2017
182 298,90 XCSE 20170612 15:45:00 12
-06
-2017
17 298,90 XCSE 20170612 15:45:00 12
-06
-2017
230 298,80 XCSE 20170612 15:49:22 12
-06
-2017
130 298,80 XCSE 20170612 15:49:23 12
-06
-2017
152 299,00 XCSE 20170612 15:51:14 12
-06
-2017
178 299,00 XCSE 20170612 15:51:14 12
-06
-2017
58 298,70 XCSE 20170612 15:54:00 12
-06
-2017
156 298,70 XCSE 20170612 15:54:00 12
-06
-2017
136 298,70 XCSE 20170612 15:54:00 12
-06
-2017
261 298,40 XCSE 20170612 15:57:20 12
-06
-2017
109 298,40 XCSE 20170612 15:57:20 12
-06
-2017
13 298,60 XCSE 20170612 16:00:37 12
-06
-2017
70 298,60 XCSE 20170612 16:02:03 12
-06
-2017
197 298,60 XCSE 20170612 16:02:04 12
-06
-2017
290 298,70 XCSE 20170612 16:03:05 12
-06
-2017
10 298,70 XCSE 20170612 16:03:05 12
-06
-2017
340 298,70 XCSE 20170612 16:07:34 12
-06
-2017
120 298,80 XCSE 20170612 16:09:01 12
-06
-2017
37 298,80 XCSE 20170612 16:09:01 12
-06
-2017
43 298,80 XCSE 20170612 16:09:01 12
-06
-2017
120 298,80 XCSE 20170612 16:09:01 12
-06
-2017
340 298,90 XCSE 20170612 16:15:31 12
-06
-2017
150 298,90 XCSE 20170612 16:15:31 12
-06
-2017
65 298,90 XCSE 20170612 16:15:31 12
-06
-2017
75 298,90 XCSE 20170612 16:15:31 12
-06
-2017
280 298,90 XCSE 20170612 16:18:46 12
-06
-2017
171 298,80 XCSE 20170612 16:21:02 12
-06
-2017
139 298,80 XCSE 20170612 16:21:18 12
-06
-2017
52 298,80 XCSE 20170612 16:24:40 12
-06
-2017
233 298,80 XCSE 20170612 16:24:40 12
-06
-2017
125 298,80 XCSE 20170612 16:24:40 12
-06
-2017
270 298,80 XCSE 20170612 16:27:03 12
-06
-2017
280 298,70 XCSE 20170612 16:29:13 12
-06
-2017
150 298,90 XCSE 20170612 16:32:07 12
-06
-2017
42 298,90 XCSE 20170612 16:32:19 12
-06
-2017
126 298,90 XCSE 20170612 16:32:19 12
-06
-2017
42 298,90 XCSE 20170612 16:32:19 12
-06
-2017
270 298,70 XCSE 20170612 16:37:17 12
-06
-2017
239 298,60 XCSE 20170612 16:37:24 12
-06
-2017
101 298,60 XCSE 20170612 16:37:24 12
-06
-2017
18 298,50 XCSE 20170612 16:40:31 12
-06
-2017
16 298,50 XCSE 20170612 16:40:36 12
-06
-2017
38 298,60 XCSE 20170612 16:41:20 12
-06
-2017
150 298,60 XCSE 20170612 16:41:20 12
-06
-2017
58 298,60 XCSE 20170612 16:41:21 12
-06
-2017
255 298,90 XCSE 20170612 16:45:14 12
-06
-2017
110 298,90 XCSE 20170612 16:45:14 12
-06
-2017
Company announcement No.48
-- ---------------------------- --
35 298,90 XCSE 20170612 16:45:14 12
-06
-2017
133 299,00 XCSE 20170612 16:45:28 12
-06
-2017
137 299,00 XCSE 20170612 16:45:29 12
-06
-2017
142 298,80 XCSE 20170612 16:47:49 12
-06
-2017
20 298,80 XCSE 20170612 16:47:49 12
-06
-2017
71 298,80 XCSE 20170612 16:47:57 12
-06
-2017
37 298,80 XCSE 20170612 16:48:15 12
-06
-2017
271 298,80 XCSE 20170612 16:50:37 12
-06
-2017
199 298,80 XCSE 20170612 16:50:38 12
-06
-2017
11 299,00 XCSE 20170612 16:53:31 12
-06
-2017
134 299,00 XCSE 20170612 16:53:31 12
-06
-2017
148 299,00 XCSE 20170612 16:53:34 12
-06
-2017
217 299,00 XCSE 20170612 16:53:34 12
-06
-2017
280 301,60 XCSE 20170613 09:03:10 13
-06
-2017
250 303,40 XCSE 20170613 09:05:18 13
-06
-2017
400 302,70 XCSE 20170613 09:06:10 13
-06
-2017
34 302,60 XCSE 20170613 09:11:01 13
-06
-2017
303 302,60 XCSE 20170613 09:11:01 13
-06
-2017
43 302,60 XCSE 20170613 09:11:02 13
-06
-2017
150 302,50 XCSE 20170613 09:11:08 13
-06
-2017
78 302,50 XCSE 20170613 09:11:08 13
-06
-2017
152 302,50 XCSE 20170613 09:11:08 13
-06
-2017
370 301,80 XCSE 20170613 09:15:03 13
-06
-2017
280 301,40 XCSE 20170613 09:17:14 13
-06
-2017
116 301,90 XCSE 20170613 09:24:06 13
-06
-2017
264 301,90 XCSE 20170613 09:24:15 13
-06
-2017
103 301,80 XCSE 20170613 09:25:44 13
-06
-2017
67 302,20 XCSE 20170613 09:28:34 13
-06
-2017
38 302,20 XCSE 20170613 09:28:34 13
-06
-2017
200 302,20 XCSE 20170613 09:28:34 13
-06
-2017
75 302,20 XCSE 20170613 09:29:07 13
-06
-2017
150 302,30 XCSE 20170613 09:31:32 13
-06
-2017
45 302,50 XCSE 20170613 09:32:02 13
-06
-2017
37 302,50 XCSE 20170613 09:32:02 13
-06
-2017
255 302,50 XCSE 20170613 09:32:02 13
-06
-2017
261 302,50 XCSE 20170613 09:32:04 13
-06
-2017
59 302,50 XCSE 20170613 09:32:05 13
-06
-2017
1169 302,40 XCSE 20170613 09:32:18 13
-06
-2017
118 302,40 XCSE 20170613 09:32:18 13
-06
-2017
313 302,40 XCSE 20170613 09:32:18 13
-06
-2017
25 302,00 XCSE 20170613 09:35:01 13
-06
-2017
34 302,00 XCSE 20170613 09:35:01 13
-06
-2017
99 302,00 XCSE 20170613 09:35:01 13
-06
-2017
55 302,00 XCSE 20170613 09:35:01 13
-06
-2017
97 302,00 XCSE 20170613 09:35:01 13
-06
-2017
150 301,70 XCSE 20170613 09:39:13 13
-06
-2017
120 301,70 XCSE 20170613 09:39:13 13
-06
-2017
380 301,70 XCSE 20170613 09:43:12 13
-06
-2017
340 301,50 XCSE 20170613 09:47:14 13
-06
-2017
330 301,70 XCSE 20170613 09:50:02 13
-06
-2017
10 301,70 XCSE 20170613 09:50:02 13
-06
-2017
280 301,60 XCSE 20170613 09:54:20 13
-06
-2017
38 301,50 XCSE 20170613 09:58:56 13
-06
-2017
95 301,50 XCSE 20170613 09:58:57 13
-06
-2017
177 301,50 XCSE 20170613 09:59:00 13
-06
-2017
150 301,70 XCSE 20170613 10:02:14 13
-06
-2017
160 301,70 XCSE 20170613 10:02:14 13
-06
-2017
340 302,00 XCSE 20170613 10:10:16 13
-06
-2017
150 302,00 XCSE 20170613 10:10:17 13
-06
-2017
152 302,00 XCSE 20170613 10:10:17 13
-06
-2017
58 302,00 XCSE 20170613 10:10:18 13
-06
-2017
150 302,00 XCSE 20170613 10:10:19 13
-06
-2017
160 302,00 XCSE 20170613 10:10:19 13
-06
-2017
130 301,70 XCSE 20170613 10:12:23 13
-06
-2017
20 301,70 XCSE 20170613 10:12:23 13
-06
-2017
150 301,70 XCSE 20170613 10:12:23 13
-06
-2017
180 301,80 XCSE 20170613 10:22:24 13
-06
-2017
140 301,80 XCSE 20170613 10:22:24 13
-06
-2017
112 301,80 XCSE 20170613 10:22:25 13
-06
-2017
178 301,80 XCSE 20170613 10:22:25 13
-06
-2017
340 302,30 XCSE 20170613 10:27:06 13
-06
-2017
320 302,10 XCSE 20170613 10:32:14 13
-06
-2017
100 301,90 XCSE 20170613 10:36:25 13
-06
-2017
393 302,00 XCSE 20170613 10:36:35 13
-06
-2017
357 302,00 XCSE 20170613 10:36:35 13
-06
-2017
150 302,00 XCSE 20170613 10:36:35 13
-06
-2017
119 301,80 XCSE 20170613 10:42:21 13
-06
-2017
200 301,80 XCSE 20170613 10:42:21 13
-06
-2017
41 302,00 XCSE 20170613 10:44:35 13
-06
-2017
51 301,90 XCSE 20170613 10:47:44 13
-06
-2017
60 301,90 XCSE 20170613 10:47:44 13
-06
-2017
12 301,90 XCSE 20170613 10:47:52 13
-06
-2017
197 301,90 XCSE 20170613 10:48:12 13
-06
-2017
200 301,80 XCSE 20170613 10:52:52 13
-06
-2017
6 301,80 XCSE 20170613 10:53:20 13
-06
-2017
59 301,80 XCSE 20170613 10:53:22 13
-06
-2017
85 301,80 XCSE 20170613 10:53:23 13
-06
-2017
198 301,80 XCSE 20170613 10:54:22 13
-06
-2017
282 301,80 XCSE 20170613 10:54:23 13
-06
-2017
310 301,30 XCSE 20170613 10:59:55 13
-06
-2017
550 301,80 XCSE 20170613 11:08:02 13
-06
-2017
130 301,80 XCSE 20170613 11:08:02 13
-06
-2017
170 301,80 XCSE 20170613 11:08:02 13
-06
-2017
150 301,80 XCSE 20170613 11:11:16 13
-06
-2017
6 301,90 XCSE 20170613 11:13:01 13
-06
-2017
144 301,90 XCSE 20170613 11:14:44 13
-06
-2017
140 302,00 XCSE 20170613 11:16:15 13
-06
-2017
190 302,00 XCSE 20170613 11:16:15 13
-06
-2017
263 301,80 XCSE 20170613 11:20:08 13
-06
-2017
/24
127 301,80 XCSE 20170613 11:20:09 13
-06
-2017
150 301,40 XCSE 20170613 11:24:14 13
-06
-2017
190 301,40 XCSE 20170613 11:24:14 13
-06
-2017
200 301,40 XCSE 20170613 11:32:54 13
-06
-2017
17 301,40 XCSE 20170613 11:33:31 13
-06
-2017
100 301,40 XCSE 20170613 11:33:31 13
-06
-2017
50 301,40 XCSE 20170613 11:33:31 13
-06
-2017
13 301,40 XCSE 20170613 11:33:31 13
-06
-2017
300 301,20 XCSE 20170613 11:38:45 13
-06
-2017
70 301,30 XCSE 20170613 11:42:00 13
-06
-2017
74 301,30 XCSE 20170613 11:42:01 13
-06
-2017
166 301,30 XCSE 20170613 11:42:02 13
-06
-2017
72 301,50 XCSE 20170613 11:48:55 13
-06
-2017
154 301,80 XCSE 20170613 11:51:37 13
-06
-2017
64 301,80 XCSE 20170613 11:51:37 13
-06
-2017
100 301,80 XCSE 20170613 11:52:01 13
-06
-2017
200 301,80 XCSE 20170613 11:52:01 13
-06
-2017
10 301,80 XCSE 20170613 11:52:01 13
-06
-2017
110 301,70 XCSE 20170613 11:59:33 13
-06
-2017
189 301,70 XCSE 20170613 11:59:33 13
-06
-2017
21 301,70 XCSE 20170613 11:59:33 13
-06
-2017
53 301,70 XCSE 20170613 12:02:31 13
-06
-2017
79 301,70 XCSE 20170613 12:02:31 13
-06
-2017
148 301,70 XCSE 20170613 12:02:31 13
-06
-2017
280 301,60 XCSE 20170613 12:18:01 13
-06
-2017
265 301,60 XCSE 20170613 12:21:05 13
-06
-2017
22 301,60 XCSE 20170613 12:21:06 13
-06
-2017
74 301,60 XCSE 20170613 12:21:06 13
-06
-2017
26 301,60 XCSE 20170613 12:21:06 13
-06
-2017
6 301,60 XCSE 20170613 12:21:06 13
-06
-2017
225 301,60 XCSE 20170613 12:21:06 13
-06
-2017
142 301,80 XCSE 20170613 12:23:25 13
-06
-2017
150 301,90 XCSE 20170613 12:24:09 13
-06
-2017
120 301,90 XCSE 20170613 12:24:09 13
-06
-2017
290 302,00 XCSE 20170613 12:27:04 13
-06
-2017
410 301,80 XCSE 20170613 12:33:39 13
-06
-2017
310 301,70 XCSE 20170613 12:42:54 13
-06
-2017
140 301,70 XCSE 20170613 12:43:23 13
-06
-2017
150 301,70 XCSE 20170613 12:43:23 13
-06
-2017
76 301,90 XCSE 20170613 12:48:45 13
-06
-2017
41 301,90 XCSE 20170613 12:50:22 13
-06
-2017
203 301,90 XCSE 20170613 12:51:26 13
-06
-2017
260 301,80 XCSE 20170613 12:53:17 13
-06
-2017
191 302,00 XCSE 20170613 12:58:54 13
-06
-2017
69 302,00 XCSE 20170613 12:58:54 13
-06
-2017
270 302,00 XCSE 20170613 13:00:56 13
-06
-2017
280 301,80 XCSE 20170613 13:06:09 13
-06
-2017
170 301,80 XCSE 20170613 13:14:06 13
-06
-2017
140 301,80 XCSE 20170613 13:14:06 13
-06
-2017
123 301,90 XCSE 20170613 13:21:08 13
-06
-2017
150 301,90 XCSE 20170613 13:21:08 13
-06
-2017
27 301,90 XCSE 20170613 13:21:30 13
-06
-2017
280 302,00 XCSE 20170613 13:24:48 13
-06
-2017
290 301,40 XCSE 20170613 13:32:04 13
-06
-2017
150 301,50 XCSE 20170613 13:36:35 13
-06
-2017
150 301,50 XCSE 20170613 13:36:36 13
-06
-2017
130 301,50 XCSE 20170613 13:40:44 13
-06
-2017
150 301,50 XCSE 20170613 13:40:45 13
-06
-2017
75 301,50 XCSE 20170613 13:40:45 13
-06
-2017
5 301,50 XCSE 20170613 13:40:46 13
-06
-2017
96 301,50 XCSE 20170613 13:45:22 13
-06
-2017
44 301,50 XCSE 20170613 13:45:23 13
-06
-2017
150 301,50 XCSE 20170613 13:45:23 13
-06
-2017
87 301,50 XCSE 20170613 13:48:17 13
-06
-2017
150 301,50 XCSE 20170613 13:48:17 13
-06
-2017
33 301,50 XCSE 20170613 13:48:17 13
-06
-2017
200 301,70 XCSE 20170613 13:53:00 13
-06
-2017
100 301,70 XCSE 20170613 13:53:00 13
-06
-2017
71 301,90 XCSE 20170613 14:00:38 13
-06
-2017
142 301,90 XCSE 20170613 14:00:38 13
-06
-2017
67 301,90 XCSE 20170613 14:00:38 13
-06
-2017
24 302,00 XCSE 20170613 14:06:10 13
-06
-2017
76 302,00 XCSE 20170613 14:06:20 13
-06
-2017
200 302,00 XCSE 20170613 14:06:20 13
-06
-2017
200 302,00 XCSE 20170613 14:11:34 13
-06
-2017
150 302,00 XCSE 20170613 14:11:40 13
-06
-2017
150 302,00 XCSE 20170613 14:17:25 13
-06
-2017
75 302,00 XCSE 20170613 14:17:25 13
-06
-2017
149 302,00 XCSE 20170613 14:17:25 13
-06
-2017
226 302,00 XCSE 20170613 14:17:55 13
-06
-2017
200 302,00 XCSE 20170613 14:18:18 13
-06
-2017
190 302,00 XCSE 20170613 14:18:18 13
-06
-2017
350 301,60 XCSE 20170613 14:24:31 13
-06
-2017
20 301,30 XCSE 20170613 14:30:00 13
-06
-2017
350 301,30 XCSE 20170613 14:30:06 13
-06
-2017
156 301,50 XCSE 20170613 14:40:06 13
-06
-2017
144 301,50 XCSE 20170613 14:40:06 13
-06
-2017
300 301,40 XCSE 20170613 14:44:56 13
-06
-2017
190 301,90 XCSE 20170613 14:50:46 13
-06
-2017
80 301,90 XCSE 20170613 14:50:46 13
-06
-2017
154 302,10 XCSE 20170613 14:54:03 13
-06
-2017
246 302,10 XCSE 20170613 14:54:03 13
-06
-2017
310 302,20 XCSE 20170613 14:55:34 13
-06
-2017
180 302,20 XCSE 20170613 15:01:30 13
-06
-2017
100 302,20 XCSE 20170613 15:01:30 13
-06
-2017
300 302,40 XCSE 20170613 15:06:57 13
-06
-2017
106 302,70 XCSE 20170613 15:13:32 13
-06
-2017
90 302,70 XCSE 20170613 15:13:33 13
-06
-2017
94 302,70 XCSE 20170613 15:13:42 13
-06
-2017
77 302,60 XCSE 20170613 15:17:00 13
-06
-2017
/24
103 302,60 XCSE 20170613 15:17:01 13
-06
-2017
90 302,60 XCSE 20170613 15:17:01 13
-06
-2017
185 302,40 XCSE 20170613 15:22:00 13
-06
-2017
100 302,40 XCSE 20170613 15:22:00 13
-06
-2017
25 302,40 XCSE 20170613 15:22:02 13
-06
-2017
66 302,40 XCSE 20170613 15:27:18 13
-06
-2017
87 302,40 XCSE 20170613 15:27:18 13
-06
-2017
157 302,40 XCSE 20170613 15:27:18 13
-06
-2017
290 302,40 XCSE 20170613 15:30:56 13
-06
-2017
82 302,60 XCSE 20170613 15:34:00 13
-06
-2017
278 302,60 XCSE 20170613 15:34:03 13
-06
-2017
150 302,70 XCSE 20170613 15:37:34 13
-06
-2017
139 302,70 XCSE 20170613 15:37:34 13
-06
-2017
11 302,70 XCSE 20170613 15:37:34 13
-06
-2017
140 302,60 XCSE 20170613 15:41:31 13
-06
-2017
170 302,60 XCSE 20170613 15:41:31 13
-06
-2017
148 302,80 XCSE 20170613 15:46:17 13
-06
-2017
150 302,80 XCSE 20170613 15:46:17 13
-06
-2017
52 302,80 XCSE 20170613 15:46:21 13
-06
-2017
44 303,20 XCSE 20170613 15:50:38 13
-06
-2017
226 303,20 XCSE 20170613 15:50:38 13
-06
-2017
320 302,90 XCSE 20170613 15:51:00 13
-06
-2017
21 302,90 XCSE 20170613 15:54:26 13
-06
-2017
127 302,90 XCSE 20170613 15:54:26 13
-06
-2017
116 302,90 XCSE 20170613 15:54:27 13
-06
-2017
76 302,90 XCSE 20170613 15:54:29 13
-06
-2017
337 302,80 XCSE 20170613 15:57:25 13
-06
-2017
23 302,80 XCSE 20170613 15:57:25 13
-06
-2017
150 302,80 XCSE 20170613 16:01:10 13
-06
-2017
120 302,80 XCSE 20170613 16:01:10 13
-06
-2017
75 302,80 XCSE 20170613 16:03:13 13
-06
-2017
225 302,80 XCSE 20170613 16:03:13 13
-06
-2017
3 302,80 XCSE 20170613 16:10:12 13
-06
-2017
22 302,80 XCSE 20170613 16:10:13 13
-06
-2017
285 302,80 XCSE 20170613 16:10:13 13
-06
-2017
130 302,90 XCSE 20170613 16:10:48 13
-06
-2017
200 302,90 XCSE 20170613 16:10:51 13
-06
-2017
330 303,00 XCSE 20170613 16:13:00 13
-06
-2017
280 303,00 XCSE 20170613 16:15:52 13
-06
-2017
270 302,60 XCSE 20170613 16:18:08 13
-06
-2017
300 302,40 XCSE 20170613 16:22:05 13
-06
-2017
14 302,30 XCSE 20170613 16:24:00 13
-06
-2017
150 302,30 XCSE 20170613 16:24:00 13
-06
-2017
77 302,30 XCSE 20170613 16:24:25 13
-06
-2017
130 302,50 XCSE 20170613 16:25:54 13
-06
-2017
29 302,50 XCSE 20170613 16:25:54 13
-06
-2017
313 302,50 XCSE 20170613 16:28:02 13
-06
-2017
57 302,50 XCSE 20170613 16:28:03 13
-06
-2017
144 302,50 XCSE 20170613 16:30:14 13
-06
-2017
126 302,50 XCSE 20170613 16:30:15 13
-06
-2017
/24
390 302,30 XCSE 20170613 16:33:13 13
-06
-2017
130 302,30 XCSE 20170613 16:36:28 13
-06
-2017
150 302,30 XCSE 20170613 16:36:29 13
-06
-2017
350 302,40 XCSE 20170613 16:39:55 13
-06
-2017
39 302,40 XCSE 20170613 16:43:01 13
-06
-2017
275 302,50 XCSE 20170613 16:43:04 13
-06
-2017
6 302,50 XCSE 20170613 16:43:05 13
-06
-2017
330 302,10 XCSE 20170613 16:44:04 13
-06
-2017
34 302,10 XCSE 20170613 16:48:58 13
-06
-2017
60 302,10 XCSE 20170613 16:48:58 13
-06
-2017
74 302,10 XCSE 20170613 16:48:58 13
-06
-2017
2 302,10 XCSE 20170613 16:49:10 13
-06
-2017
5 302,10 XCSE 20170613 16:49:10 13
-06
-2017
2 302,10 XCSE 20170613 16:49:16 13
-06
-2017
2 302,10 XCSE 20170613 16:49:21 13
-06
-2017
2 302,10 XCSE 20170613 16:49:25 13
-06
-2017
4 302,10 XCSE 20170613 16:49:35 13
-06
-2017
150 302,50 XCSE 20170613 16:49:57 13
-06
-2017
28 302,50 XCSE 20170613 16:49:57 13
-06
-2017
250 302,50 XCSE 20170613 16:49:57 13
-06
-2017
205 302,50 XCSE 20170613 16:50:02 13
-06
-2017
42 302,50 XCSE 20170613 16:50:03 13
-06
-2017
10 302,40 XCSE 20170613 16:53:11 13
-06
-2017
53 302,40 XCSE 20170613 16:53:11 13
-06
-2017
305 302,40 XCSE 20170613 16:53:11 13
-06
-2017
142 302,40 XCSE 20170613 16:53:11 13
-06
-2017
21 303,20 XCSE 20170614 09:04:11 14
-06
-2017
479 303,20 XCSE 20170614 09:04:12 14
-06
-2017
150 303,60 XCSE 20170614 09:05:25 14
-06
-2017
190 303,60 XCSE 20170614 09:05:25 14
-06
-2017
160 304,60 XCSE 20170614 09:09:25 14
-06
-2017
150 304,60 XCSE 20170614 09:09:25 14
-06
-2017
60 304,60 XCSE 20170614 09:09:25 14
-06
-2017
150 304,60 XCSE 20170614 09:10:01 14
-06
-2017
120 304,60 XCSE 20170614 09:10:01 14
-06
-2017
290 304,30 XCSE 20170614 09:12:16 14
-06
-2017
340 304,20 XCSE 20170614 09:15:10 14
-06
-2017
230 304,10 XCSE 20170614 09:17:39 14
-06
-2017
150 304,60 XCSE 20170614 09:20:21 14
-06
-2017
210 304,60 XCSE 20170614 09:20:21 14
-06
-2017
250 304,60 XCSE 20170614 09:25:31 14
-06
-2017
60 304,60 XCSE 20170614 09:25:31 14
-06
-2017
310 304,70 XCSE 20170614 09:26:01 14
-06
-2017
150 304,80 XCSE 20170614 09:30:17 14
-06
-2017
10 304,80 XCSE 20170614 09:30:17 14
-06
-2017
200 304,80 XCSE 20170614 09:30:17 14
-06
-2017
150 304,90 XCSE 20170614 09:32:36 14
-06
-2017
844 304,90 XCSE 20170614 09:33:00 14
-06
-2017
350 304,90 XCSE 20170614 09:33:00 14
-06
-2017
Company announcement No.48 14
150 304,90 XCSE 20170614 09:33:00 14
-06
-2017
6 304,90 XCSE 20170614 09:33:00 14
-06
-2017
340 304,40 XCSE 20170614 09:36:31 14
-06
-2017
50 304,00 XCSE 20170614 09:39:02 14
-06
-2017
200 304,00 XCSE 20170614 09:39:02 14
-06
-2017
260 303,60 XCSE 20170614 09:42:58 14
-06
-2017
310 303,70 XCSE 20170614 09:49:02 14
-06
-2017
150 303,60 XCSE 20170614 09:50:01 14
-06
-2017
150 303,60 XCSE 20170614 09:50:02 14
-06
-2017
290 303,30 XCSE 20170614 09:55:14 14
-06
-2017
30 303,30 XCSE 20170614 09:57:05 14
-06
-2017
200 303,30 XCSE 20170614 09:57:05 14
-06
-2017
201 303,20 XCSE 20170614 10:00:16 14
-06
-2017
69 303,20 XCSE 20170614 10:00:16 14
-06
-2017
24 303,50 XCSE 20170614 10:04:43 14
-06
-2017
150 303,50 XCSE 20170614 10:04:43 14
-06
-2017
146 303,50 XCSE 20170614 10:04:43 14
-06
-2017
29 303,40 XCSE 20170614 10:07:01 14
-06
-2017
241 303,40 XCSE 20170614 10:07:01 14
-06
-2017
140 303,50 XCSE 20170614 10:12:19 14
-06
-2017
150 303,50 XCSE 20170614 10:12:19 14
-06
-2017
120 303,50 XCSE 20170614 10:12:19 14
-06
-2017
160 303,50 XCSE 20170614 10:12:19 14
-06
-2017
260 303,40 XCSE 20170614 10:18:26 14
-06
-2017
290 303,40 XCSE 20170614 10:20:21 14
-06
-2017
230 303,20 XCSE 20170614 10:31:02 14
-06
-2017
109 303,10 XCSE 20170614 10:32:21 14
-06
-2017
181 303,10 XCSE 20170614 10:32:21 14
-06
-2017
239 303,10 XCSE 20170614 10:36:00 14
-06
-2017
1 303,10 XCSE 20170614 10:36:00 14
-06
-2017
199 303,10 XCSE 20170614 10:37:12 14
-06
-2017
501 303,10 XCSE 20170614 10:37:12 14
-06
-2017
320 303,10 XCSE 20170614 10:43:16 14
-06
-2017
148 302,90 XCSE 20170614 10:47:02 14
-06
-2017
142 302,90 XCSE 20170614 10:47:02 14
-06
-2017
310 302,90 XCSE 20170614 10:52:29 14
-06
-2017
25 303,10 XCSE 20170614 10:54:16 14
-06
-2017
395 303,10 XCSE 20170614 10:54:16 14
-06
-2017
337 302,90 CHIX 20170614 10:57:28 14
-06
-2017
206 302,90 CHIX 20170614 10:57:28 14
-06
-2017
220 302,90 CHIX 20170614 10:57:28 14
-06
-2017
93 302,90 XCSE 20170614 10:57:28 14
-06
-2017
144 302,90 XCSE 20170614 10:57:28 14
-06
-2017
156 303,00 XCSE 20170614 11:01:31 14
-06
-2017
114 303,00 XCSE 20170614 11:01:31 14
-06
-2017
14 303,10 XCSE 20170614 11:07:01 14
-06
-2017
200 303,20 XCSE 20170614 11:07:07 14
-06
-2017
70 303,20 XCSE 20170614 11:07:07 14
-06
-2017
103 303,20 XCSE 20170614 11:07:14 14
-06
-2017
373 303,20 XCSE 20170614 11:07:14 14
-06
-2017
69 303,20 XCSE 20170614 11:13:05 14
-06
-2017
140 303,20 XCSE 20170614 11:13:06 14
-06
-2017
136 303,20 XCSE 20170614 11:13:06 14
-06
-2017
25 303,20 XCSE 20170614 11:13:06 14
-06
-2017
76 303,30 XCSE 20170614 11:17:12 14
-06
-2017
150 303,30 XCSE 20170614 11:17:12 14
-06
-2017
114 303,30 XCSE 20170614 11:17:12 14
-06
-2017
167 303,40 XCSE 20170614 11:20:04 14
-06
-2017
50 303,40 XCSE 20170614 11:20:04 14
-06
-2017
23 303,40 XCSE 20170614 11:20:04 14
-06
-2017
150 303,30 XCSE 20170614 11:24:16 14
-06
-2017
100 303,30 XCSE 20170614 11:24:17 14
-06
-2017
17 303,00 XCSE 20170614 11:29:20 14
-06
-2017
3 303,10 XCSE 20170614 11:33:13 14
-06
-2017
1 303,10 XCSE 20170614 11:33:13 14
-06
-2017
100 303,10 XCSE 20170614 11:33:13 14
-06
-2017
109 303,10 XCSE 20170614 11:33:13 14
-06
-2017
290 303,00 XCSE 20170614 11:37:55 14
-06
-2017
150 302,90 XCSE 20170614 11:42:12 14
-06
-2017
100 302,90 XCSE 20170614 11:42:12 14
-06
-2017
42 302,90 XCSE 20170614 11:51:09 14
-06
-2017
198 302,90 XCSE 20170614 11:51:09 14
-06
-2017
3 303,00 XCSE 20170614 11:51:24 14
-06
-2017
78 303,00 XCSE 20170614 11:51:24 14
-06
-2017
134 303,00 XCSE 20170614 11:51:24 14
-06
-2017
65 303,00 XCSE 20170614 11:51:24 14
-06
-2017
200 303,00 XCSE 20170614 11:57:41 14
-06
-2017
50 303,00 XCSE 20170614 11:57:41 14
-06
-2017
320 303,00 XCSE 20170614 12:02:28 14
-06
-2017
221 303,20 XCSE 20170614 12:06:00 14
-06
-2017
19 303,20 XCSE 20170614 12:06:00 14
-06
-2017
82 303,10 XCSE 20170614 12:11:03 14
-06
-2017
62 303,10 XCSE 20170614 12:11:04 14
-06
-2017
116 303,10 XCSE 20170614 12:11:04 14
-06
-2017
154 302,90 XCSE 20170614 12:21:01 14
-06
-2017
150 302,90 XCSE 20170614 12:21:01 14
-06
-2017
75 302,90 XCSE 20170614 12:21:01 14
-06
-2017
310 302,90 XCSE 20170614 12:21:01 14
-06
-2017
61 302,90 XCSE 20170614 12:21:01 14
-06
-2017
131 303,00 XCSE 20170614 12:29:49 14
-06
-2017
51 303,00 XCSE 20170614 12:29:49 14
-06
-2017
81 303,00 XCSE 20170614 12:29:49 14
-06
-2017
27 303,00 XCSE 20170614 12:29:49 14
-06
-2017
182 302,90 XCSE 20170614 12:34:32 14
-06
-2017
148 302,90 XCSE 20170614 12:34:32 14
-06
-2017
150 303,20 XCSE 20170614 12:38:43 14
-06
-2017
60 303,20 XCSE 20170614 12:38:43 14
-06
-2017
20 303,20 XCSE 20170614 12:38:43 14
-06
-2017

125 303,20 XCSE 20170614 12:48:30 14

21 303,20 XCSE 20170614 12:48:30 14

-06 -2017

-06 -2017

76 303,20 XCSE 20170614 12:48:30 14
-06
-2017
99 303,20 XCSE 20170614 12:48:30 14
-06
-2017
209 303,20 XCSE 20170614 12:48:30 14
-06
-2017
200 303,30 XCSE 20170614 12:53:03 14
-06
-2017
90 303,30 XCSE 20170614 12:53:04 14
-06
-2017
60 303,20 XCSE 20170614 12:58:08 14
-06
-2017
170 303,20 XCSE 20170614 12:58:08 14
-06
-2017
90 303,20 XCSE 20170614 13:02:13 14
-06
-2017
150 303,20 XCSE 20170614 13:02:13 14
-06
-2017
65 303,00 XCSE 20170614 13:11:06 14
-06
-2017
150 303,10 XCSE 20170614 13:11:06 14
-06
-2017
50 303,10 XCSE 20170614 13:11:06 14
-06
-2017
45 303,10 XCSE 20170614 13:11:06 14
-06
-2017
46 303,10 XCSE 20170614 13:11:07 14
-06
-2017
150 303,10 XCSE 20170614 13:11:07 14
-06
-2017
64 303,10 XCSE 20170614 13:11:07 14
-06
-2017
320 302,90 XCSE 20170614 13:20:50 14
-06
-2017
54 302,90 XCSE 20170614 13:25:57 14
-06
-2017
100 302,90 XCSE 20170614 13:25:58 14
-06
-2017
96 302,90 XCSE 20170614 13:25:58 14
-06
-2017
240 302,80 XCSE 20170614 13:33:20 14
-06
-2017
280 302,70 XCSE 20170614 13:37:29 14
-06
-2017
141 302,90 XCSE 20170614 13:39:01 14
-06
-2017
29 302,90 XCSE 20170614 13:39:01 14
-06
-2017
150 302,90 XCSE 20170614 13:39:01 14
-06
-2017
51 303,00 XCSE 20170614 13:49:29 14
-06
-2017
279 303,00 XCSE 20170614 13:49:30 14
-06
-2017
260 303,20 XCSE 20170614 13:53:00 14
-06
-2017
152 303,20 XCSE 20170614 14:02:46 14
-06
-2017
88 303,20 XCSE 20170614 14:02:46 14
-06
-2017
150 303,30 XCSE 20170614 14:03:50 14
-06
-2017
110 303,30 XCSE 20170614 14:04:40 14
-06
-2017
100 303,30 XCSE 20170614 14:07:54 14
-06
-2017
46 303,30 XCSE 20170614 14:07:54 14
-06
-2017
84 303,30 XCSE 20170614 14:07:54 14
-06
-2017
200 303,20 XCSE 20170614 14:12:44 14
-06
-2017
21 303,20 XCSE 20170614 14:12:44 14
-06
-2017
24 303,20 XCSE 20170614 14:12:44 14
-06
-2017
505 303,20 XCSE 20170614 14:12:44 14
-06
-2017
167 303,10 XCSE 20170614 14:21:34 14
-06
-2017
63 303,10 XCSE 20170614 14:21:34 14
-06
-2017
260 303,10 XCSE 20170614 14:21:34 14
-06
-2017
152 303,00 XCSE 20170614 14:30:44 14
-06
-2017
108 303,00 XCSE 20170614 14:30:44 14
-06
-2017
150 303,00 XCSE 20170614 14:30:46 14
-06
-2017
80 303,00 XCSE 20170614 14:30:46 14
-06
-2017
86 302,80 XCSE 20170614 14:38:46 14
-06
-2017
64 302,80 XCSE 20170614 14:38:46 14
-06
-2017

150 302,80 XCSE 20170614 14:38:46 14

230 302,80 XCSE 20170614 14:43:13 14

-06 -2017

-06 -2017

/24
697 302,70 CHIX 20170614 14:43:38 14
-06
-2017
303 302,80 XCSE 20170614 14:43:38 14
-06
-2017
240 302,60 XCSE 20170614 14:49:54 14
-06
-2017
150 302,90 XCSE 20170614 14:52:57 14
-06
-2017
200 302,90 XCSE 20170614 14:53:35 14
-06
-2017
139 302,90 XCSE 20170614 14:55:40 14
-06
-2017
91 302,90 XCSE 20170614 14:55:46 14
-06
-2017
47 303,00 XCSE 20170614 15:01:36 14
-06
-2017
15 303,00 XCSE 20170614 15:01:36 14
-06
-2017
81 303,00 XCSE 20170614 15:01:36 14
-06
-2017
144 303,00 XCSE 20170614 15:01:36 14
-06
-2017
13 303,00 XCSE 20170614 15:01:37 14
-06
-2017
260 302,80 XCSE 20170614 15:06:51 14
-06
-2017
110 302,80 XCSE 20170614 15:12:33 14
-06
-2017
150 302,80 XCSE 20170614 15:12:33 14
-06
-2017
94 302,90 XCSE 20170614 15:18:07 14
-06
-2017
75 302,90 XCSE 20170614 15:18:07 14
-06
-2017
101 303,00 XCSE 20170614 15:19:35 14
-06
-2017
200 302,90 CHIX 20170614 15:19:37 14
-06
-2017
800 302,90 XCSE 20170614 15:19:37 14
-06
-2017
15 302,80 XCSE 20170614 15:22:06 14
-06
-2017
15 302,80 XCSE 20170614 15:22:06 14
-06
-2017
71 302,80 XCSE 20170614 15:22:06 14
-06
-2017
139 302,80 XCSE 20170614 15:22:06 14
-06
-2017
145 302,90 XCSE 20170614 15:28:05 14
-06
-2017
122 302,90 XCSE 20170614 15:28:06 14
-06
-2017
73 302,90 XCSE 20170614 15:28:20 14
-06
-2017
85 302,80 XCSE 20170614 15:32:27 14
-06
-2017
200 302,80 XCSE 20170614 15:32:27 14
-06
-2017
45 302,80 XCSE 20170614 15:32:27 14
-06
-2017
130 302,80 XCSE 20170614 15:34:59 14
-06
-2017
140 302,80 XCSE 20170614 15:35:00 14
-06
-2017
280 302,70 XCSE 20170614 15:38:08 14
-06
-2017
53 302,50 XCSE 20170614 15:42:49 14
-06
-2017
197 302,50 XCSE 20170614 15:42:49 14
-06
-2017
200 302,60 XCSE 20170614 15:47:47 14
-06
-2017
140 302,60 XCSE 20170614 15:47:47 14
-06
-2017
340 302,50 XCSE 20170614 15:51:36 14
-06
-2017
180 302,50 XCSE 20170614 15:55:01 14
-06
-2017
70 302,50 XCSE 20170614 15:55:01 14
-06
-2017
320 302,50 XCSE 20170614 15:57:46 14
-06
-2017
4 302,50 XCSE 20170614 16:00:09 14
-06
-2017
360 302,50 XCSE 20170614 16:03:10 14
-06
-2017
276 302,50 XCSE 20170614 16:03:10 14
-06
-2017
300 302,30 XCSE 20170614 16:06:01 14
-06
-2017
24 302,20 XCSE 20170614 16:09:08 14
-06
-2017
150 302,20 XCSE 20170614 16:09:08 14
-06
-2017
78 302,20 XCSE 20170614 16:09:13 14
-06
-2017
28 302,20 XCSE 20170614 16:09:13 14
-06
-2017
300 302,40 XCSE 20170614 16:13:32 14
-06
-2017
67
302,30
XCSE
20170614 16:15:06
14
-06
-2017
38
302,30
XCSE
20170614 16:15:07
14
-06
-2017
133
302,30
XCSE
20170614 16:15:14
14
-06
-2017
22
302,30
XCSE
20170614 16:15:14
14
-06
-2017
140
302,50
XCSE
20170614 16:19:22
14
-06
-2017
30
302,50
XCSE
20170614 16:19:22
14
-06
-2017
150
302,50
XCSE
20170614 16:19:22
14
-06
-2017
310
302,20
XCSE
20170614 16:21:59
14
-06
-2017
39
302,30
XCSE
20170614 16:24:11
14
-06
-2017
43
302,30
XCSE
20170614 16:24:11
14
-06
-2017
64
302,30
XCSE
20170614 16:24:11
14
-06
-2017
59
302,30
XCSE
20170614 16:24:11
14
-06
-2017
35
302,30
XCSE
20170614 16:24:11
14
-06
-2017
16
302,10
CHIX
20170614 16:26:37
14
-06
-2017
26
302,10
CHIX
20170614 16:26:37
14
-06
-2017
18
302,10
CHIX
20170614 16:26:37
14
-06
-2017
11
302,10
CHIX
20170614 16:26:37
14
-06
-2017
45
302,10
XCSE
20170614 16:26:37
14
-06
-2017
303
302,10
CHIX
20170614 16:26:37
14
-06
-2017
152
302,10
CHIX
20170614 16:26:37
14
-06
-2017
116
302,10
XCSE
20170614 16:26:37
14
-06
-2017
150
302,20
XCSE
20170614 16:28:05
14
-06
-2017
30
302,20
XCSE
20170614 16:28:05
14
-06
-2017
150
302,20
XCSE
20170614 16:28:05
14
-06
-2017
262
302,10
CHIX
20170614 16:28:52
14
-06
-2017
1051
302,10
XCSE
20170614 16:28:52
14
-06
-2017
240
302,00
XCSE
20170614 16:30:02
14
-06
-2017
150
302,30
XCSE
20170614 16:33:06
14
-06
-2017
110
302,30
XCSE
20170614 16:33:07
14
-06
-2017
33
302,30
XCSE
20170614 16:33:07
14
-06
-2017
8
302,30
XCSE
20170614 16:33:07
14
-06
-2017
49
302,30
XCSE
20170614 16:33:07
14
-06
-2017
123
302,40
CHIX
20170614 16:34:44
14
-06
-2017
234
302,50
CHIX
20170614 16:35:03
14
-06
-2017
150
302,50
XCSE
20170614 16:35:03
14
-06
-2017
200
302,50
XCSE
20170614 16:35:03
14
-06
-2017
23
302,50
CHIX
20170614 16:35:03
14
-06
-2017
326
302,50
XCSE
20170614 16:35:05
14
-06
-2017
354
302,50
XCSE
20170614 16:35:05
14
-06
-2017
170
302,50
CHIX
20170614 16:35:05
14
-06
-2017
330
301,70
XCSE
20170615 09:02:06
15
-06
-2017
240
301,00
XCSE
20170615 09:06:02
15
-06
-2017
100
301,00
XCSE
20170615 09:06:02
15
-06
-2017
143
300,30
XCSE
20170615 09:08:33
15
-06
-2017
170
300,30
XCSE
20170615 09:08:33
15
-06
-2017
34
300,30
XCSE
20170615 09:08:33
15
-06
-2017
23
300,30
XCSE
20170615 09:08:33
15
-06
-2017

270 300,00 XCSE 20170615 09:10:12 15

150 300,10 XCSE 20170615 09:13:49 15

-06 -2017

-06 -2017

/24
140 300,10 XCSE 20170615 09:13:50 15
-06
-2017
150 300,10 XCSE 20170615 09:15:10 15
-06
-2017
73 300,10 XCSE 20170615 09:15:11 15
-06
-2017
127 300,10 XCSE 20170615 09:15:11 15
-06
-2017
230 301,00 XCSE 20170615 09:17:27 15
-06
-2017
150 301,00 XCSE 20170615 09:20:24 15
-06
-2017
152 301,00 XCSE 20170615 09:20:24 15
-06
-2017
58 301,00 XCSE 20170615 09:20:24 15
-06
-2017
160 300,10 XCSE 20170615 09:25:53 15
-06
-2017
150 300,10 XCSE 20170615 09:25:53 15
-06
-2017
310 299,90 XCSE 20170615 09:26:27 15
-06
-2017
57 300,40 XCSE 20170615 09:30:03 15
-06
-2017
57 300,40 XCSE 20170615 09:30:03 15
-06
-2017
96 300,40 XCSE 20170615 09:30:03 15
-06
-2017
150 300,40 XCSE 20170615 09:30:03 15
-06
-2017
139 300,40 XCSE 20170615 09:32:16 15
-06
-2017
1361 300,40 XCSE 20170615 09:32:16 15
-06
-2017
270 300,20 XCSE 20170615 09:35:26 15
-06
-2017
100 300,20 XCSE 20170615 09:38:13 15
-06
-2017
150 300,20 XCSE 20170615 09:38:13 15
-06
-2017
340 300,10 XCSE 20170615 09:42:24 15
-06
-2017
160 301,50 XCSE 20170615 09:46:45 15
-06
-2017
150 301,50 XCSE 20170615 09:46:45 15
-06
-2017
56 301,10 XCSE 20170615 09:51:36 15
-06
-2017
244 301,10 XCSE 20170615 09:51:36 15
-06
-2017
132 300,90 XCSE 20170615 09:55:00 15
-06
-2017
158 300,90 XCSE 20170615 09:55:00 15
-06
-2017
80 300,80 XCSE 20170615 09:58:26 15
-06
-2017
150 300,80 XCSE 20170615 09:58:26 15
-06
-2017
210 300,50 XCSE 20170615 10:01:08 15
-06
-2017
100 300,50 XCSE 20170615 10:01:08 15
-06
-2017
280 300,00 XCSE 20170615 10:04:45 15
-06
-2017
120 300,00 XCSE 20170615 10:08:29 15
-06
-2017
150 300,00 XCSE 20170615 10:08:29 15
-06
-2017
200 299,90 XCSE 20170615 10:10:11 15
-06
-2017
84 299,90 XCSE 20170615 10:10:12 15
-06
-2017
16 299,90 XCSE 20170615 10:10:13 15
-06
-2017
150 299,80 XCSE 20170615 10:13:10 15
-06
-2017
120 299,80 XCSE 20170615 10:13:10 15
-06
-2017
300 299,90 XCSE 20170615 10:16:20 15
-06
-2017
234 299,50 XCSE 20170615 10:20:37 15
-06
-2017
16 299,50 XCSE 20170615 10:20:45 15
-06
-2017
230 299,40 XCSE 20170615 10:26:16 15
-06
-2017
259 299,50 XCSE 20170615 10:31:30 15
-06
-2017
31 299,50 XCSE 20170615 10:31:30 15
-06
-2017
115 299,40 XCSE 20170615 10:35:06 15
-06
-2017
125 299,50 XCSE 20170615 10:35:57 15
-06
-2017
680 299,40 XCSE 20170615 10:37:24 15
-06
-2017
20 299,40 XCSE 20170615 10:37:25 15
-06
-2017
161 298,80 XCSE 20170615 10:42:57 15
-06
-2017
/24
47 298,80 XCSE 20170615 10:42:57 15
-06
-2017
112 298,80 XCSE 20170615 10:42:57 15
-06
-2017
111 298,60 XCSE 20170615 10:46:20 15
-06
-2017
119 298,60 XCSE 20170615 10:46:41 15
-06
-2017
67 298,50 XCSE 20170615 10:51:14 15
-06
-2017
303 298,50 XCSE 20170615 10:51:17 15
-06
-2017
156 298,10 XCSE 20170615 10:55:10 15
-06
-2017
74 298,10 XCSE 20170615 10:55:11 15
-06
-2017
200 298,10 XCSE 20170615 10:55:11 15
-06
-2017
215 297,20 XCSE 20170615 10:59:00 15
-06
-2017
95 297,20 XCSE 20170615 10:59:00 15
-06
-2017
139 296,60 XCSE 20170615 11:04:14 15
-06
-2017
101 296,60 XCSE 20170615 11:04:14 15
-06
-2017
325 296,90 XCSE 20170615 11:07:49 15
-06
-2017
24 297,20 XCSE 20170615 11:08:44 15
-06
-2017
141 297,20 XCSE 20170615 11:08:44 15
-06
-2017
270 297,20 XCSE 20170615 11:11:42 15
-06
-2017
4 295,00 XCSE 20170615 11:15:50 15
-06
-2017
171 295,00 XCSE 20170615 11:15:51 15
-06
-2017
115 295,00 XCSE 20170615 11:15:51 15
-06
-2017
100 294,50 XCSE 20170615 11:19:22 15
-06
-2017
250 294,50 XCSE 20170615 11:19:22 15
-06
-2017
300 294,80 XCSE 20170615 11:24:52 15
-06
-2017
150 294,80 XCSE 20170615 11:30:41 15
-06
-2017
80 294,80 XCSE 20170615 11:30:41 15
-06
-2017
140 294,20 XCSE 20170615 11:34:20 15
-06
-2017
120 294,20 XCSE 20170615 11:34:21 15
-06
-2017
134 293,90 XCSE 20170615 11:43:48 15
-06
-2017
106 293,90 XCSE 20170615 11:43:48 15
-06
-2017
146 294,00 XCSE 20170615 11:45:16 15
-06
-2017
12 294,00 XCSE 20170615 11:45:16 15
-06
-2017
132 294,00 XCSE 20170615 11:45:16 15
-06
-2017
131 293,90 XCSE 20170615 11:50:00 15
-06
-2017
100 293,90 XCSE 20170615 11:50:01 15
-06
-2017
15 293,90 XCSE 20170615 11:50:01 15
-06
-2017
34 293,90 XCSE 20170615 11:50:01 15
-06
-2017
151 294,20 XCSE 20170615 11:55:04 15
-06
-2017
99 294,20 XCSE 20170615 11:55:04 15
-06
-2017
200 294,00 XCSE 20170615 12:00:17 15
-06
-2017
70 294,00 XCSE 20170615 12:00:17 15
-06
-2017
300 294,30 XCSE 20170615 12:06:31 15
-06
-2017
320 294,30 XCSE 20170615 12:13:25 15
-06
-2017
150 293,70 XCSE 20170615 12:20:01 15
-06
-2017
100 293,70 XCSE 20170615 12:20:06 15
-06
-2017
440 293,80 XCSE 20170615 12:21:46 15
-06
-2017
260 294,10 XCSE 20170615 12:27:38 15
-06
-2017
139 294,10 XCSE 20170615 12:28:19 15
-06
-2017
145 294,10 XCSE 20170615 12:28:19 15
-06
-2017
149 294,10 XCSE 20170615 12:28:19 15
-06
-2017
227 294,10 CHIX 20170615 12:28:19 15
-06
-2017
150 294,10 XCSE 20170615 12:28:19 15
-06
-2017
190 294,10 XCSE 20170615 12:28:19 15
-06
-2017
130 294,10 XCSE 20170615 12:28:34 15
-06
-2017
130 294,10 XCSE 20170615 12:28:34 15
-06
-2017
137 294,10 XCSE 20170615 12:28:34 15
-06
-2017
150 294,10 XCSE 20170615 12:28:34 15
-06
-2017
63 294,10 CHIX 20170615 12:28:34 15
-06
-2017
20 294,10 XCSE 20170615 12:28:34 15
-06
-2017
150 294,10 XCSE 20170615 12:28:34 15
-06
-2017
44 294,10 CHIX 20170615 12:28:43 15
-06
-2017
176 294,10 XCSE 20170615 12:28:43 15
-06
-2017
224 294,00 XCSE 20170615 12:31:12 15
-06
-2017
146 294,00 XCSE 20170615 12:31:12 15
-06
-2017
180 294,10 XCSE 20170615 12:39:27 15
-06
-2017
100 294,10 XCSE 20170615 12:39:27 15
-06
-2017
23 294,10 XCSE 20170615 12:41:39 15
-06
-2017
237 294,10 XCSE 20170615 12:42:15 15
-06
-2017
150 294,20 XCSE 20170615 12:46:06 15
-06
-2017
80 294,20 XCSE 20170615 12:46:06 15
-06
-2017
1 294,20 XCSE 20170615 12:53:59 15
-06
-2017
139 294,20 XCSE 20170615 12:53:59 15
-06
-2017
150 294,20 XCSE 20170615 12:53:59 15
-06
-2017
193 294,80 XCSE 20170615 12:58:41 15
-06
-2017
47 294,80 XCSE 20170615 12:58:41 15
-06
-2017
192 294,60 XCSE 20170615 13:01:55 15
-06
-2017
98 294,60 XCSE 20170615 13:01:55 15
-06
-2017
270 294,60 XCSE 20170615 13:06:33 15
-06
-2017
89 294,70 XCSE 20170615 13:12:38 15
-06
-2017
17 294,70 XCSE 20170615 13:12:39 15
-06
-2017
10 294,70 XCSE 20170615 13:12:48 15
-06
-2017
13 294,70 XCSE 20170615 13:13:01 15
-06
-2017
131 294,70 XCSE 20170615 13:13:05 15
-06
-2017
270 294,40 XCSE 20170615 13:18:54 15
-06
-2017
150 294,50 XCSE 20170615 13:22:04 15
-06
-2017
14 294,50 XCSE 20170615 13:22:04 15
-06
-2017
66 294,50 XCSE 20170615 13:22:04 15
-06
-2017
8 294,90 XCSE 20170615 13:30:04 15
-06
-2017
205 294,90 XCSE 20170615 13:30:05 15
-06
-2017
97 294,90 XCSE 20170615 13:30:05 15
-06
-2017
17 294,60 XCSE 20170615 13:36:01 15
-06
-2017
57 294,60 XCSE 20170615 13:36:01 15
-06
-2017
95 294,60 XCSE 20170615 13:36:01 15
-06
-2017
111 294,60 XCSE 20170615 13:36:01 15
-06
-2017
100 294,60 CHIX 20170615 13:36:28 15
-06
-2017
78 294,60 XCSE 20170615 13:36:28 15
-06
-2017
42 294,60 CHIX 20170615 13:36:28 15
-06
-2017
221 294,60 CHIX 20170615 13:36:28 15
-06
-2017
150 294,60 XCSE 20170615 13:36:28 15
-06
-2017
102 294,60 XCSE 20170615 13:36:28 15
-06
-2017
157 294,60 XCSE 20170615 13:36:28 15
-06
-2017
Company announcement No.48 22
150 294,60 XCSE 20170615 13:36:28 15
-06
-2017
223 294,60 XCSE 20170615 13:39:09 15
-06
-2017
88 294,60 XCSE 20170615 13:39:53 15
-06
-2017
9 294,70 XCSE 20170615 13:40:46 15
-06
-2017
77 294,60 XCSE 20170615 13:45:03 15
-06
-2017
128 294,60 XCSE 20170615 13:45:03 15
-06
-2017
65 294,60 XCSE 20170615 13:45:05 15
-06
-2017
96 294,10 XCSE 20170615 13:51:04 15
-06
-2017
150 294,10 XCSE 20170615 13:51:04 15
-06
-2017
44 294,10 XCSE 20170615 13:51:04 15
-06
-2017
88 294,10 XCSE 20170615 14:01:59 15
-06
-2017
114 294,10 XCSE 20170615 14:01:59 15
-06
-2017
88 294,10 XCSE 20170615 14:01:59 15
-06
-2017
240 294,00 XCSE 20170615 14:03:18 15
-06
-2017
80 294,00 XCSE 20170615 14:07:24 15
-06
-2017
150 294,00 XCSE 20170615 14:07:24 15
-06
-2017
77 294,30 XCSE 20170615 14:11:38 15
-06
-2017
150 294,30 XCSE 20170615 14:11:39 15
-06
-2017
390 294,30 XCSE 20170615 14:11:39 15
-06
-2017
133 294,30 XCSE 20170615 14:11:39 15
-06
-2017
129 294,20 XCSE 20170615 14:16:07 15
-06
-2017
101 294,20 XCSE 20170615 14:16:33 15
-06
-2017
79 294,10 XCSE 20170615 14:21:31 15
-06
-2017
221 294,10 XCSE 20170615 14:21:31 15
-06
-2017
2 294,20 XCSE 20170615 14:29:51 15
-06
-2017
84 294,20 XCSE 20170615 14:29:56 15
-06
-2017
83 294,20 XCSE 20170615 14:29:56 15
-06
-2017
81 294,20 XCSE 20170615 14:29:57 15
-06
-2017
240 294,10 XCSE 20170615 14:32:09 15
-06
-2017
50 294,10 XCSE 20170615 14:37:06 15
-06
-2017
61 294,10 XCSE 20170615 14:37:07 15
-06
-2017
149 294,10 XCSE 20170615 14:37:07 15
-06
-2017
230 293,90 XCSE 20170615 14:43:58 15
-06
-2017
15 294,00 XCSE 20170615 14:52:19 15
-06
-2017
150 294,00 XCSE 20170615 14:52:19 15
-06
-2017
54 294,00 XCSE 20170615 14:52:19 15
-06
-2017
31 294,00 XCSE 20170615 14:52:20 15
-06
-2017
150 294,00 XCSE 20170615 14:52:32 15
-06
-2017
200 294,00 XCSE 20170615 14:52:39 15
-06
-2017
196 294,10 XCSE 20170615 14:54:07 15
-06
-2017
7 294,10 XCSE 20170615 14:54:13 15
-06
-2017
27 294,20 XCSE 20170615 14:55:01 15
-06
-2017
270 294,00 XCSE 20170615 15:00:13 15
-06
-2017
107 294,00 XCSE 20170615 15:05:17 15
-06
-2017
143 294,00 XCSE 20170615 15:05:17 15
-06
-2017
280 294,30 XCSE 20170615 15:11:04 15
-06
-2017
230 294,50 XCSE 20170615 15:17:01 15
-06
-2017
248 294,80 XCSE 20170615 15:22:21 15
-06
-2017
22 294,80 XCSE 20170615 15:22:21 15
-06
-2017
150 295,00 XCSE 20170615 15:27:23 15
-06
-2017
170 295,00 XCSE 20170615 15:27:23 15
-06
-2017
256 294,90 XCSE 20170615 15:30:08 15
-06
-2017
4 294,90 XCSE 20170615 15:30:09 15
-06
-2017
158 294,50 XCSE 20170615 15:34:27 15
-06
-2017
162 294,50 XCSE 20170615 15:34:27 15
-06
-2017
53 294,60 XCSE 20170615 15:37:05 15
-06
-2017
126 294,60 XCSE 20170615 15:37:05 15
-06
-2017
10 294,60 XCSE 20170615 15:37:05 15
-06
-2017
81 294,60 XCSE 20170615 15:37:05 15
-06
-2017
147 294,70 XCSE 20170615 15:41:08 15
-06
-2017
133 294,70 XCSE 20170615 15:41:08 15
-06
-2017
310 294,50 XCSE 20170615 15:46:21 15
-06
-2017
240 294,40 XCSE 20170615 15:48:17 15
-06
-2017
281 294,50 XCSE 20170615 15:51:58 15
-06
-2017
9 294,50 XCSE 20170615 15:51:59 15
-06
-2017
162 294,60 XCSE 20170615 15:54:56 15
-06
-2017
148 294,80 XCSE 20170615 15:55:46 15
-06
-2017
151 294,90 XCSE 20170615 15:57:36 15
-06
-2017
169 294,90 XCSE 20170615 15:57:37 15
-06
-2017
21 295,00 XCSE 20170615 16:01:07 15
-06
-2017
77 295,00 XCSE 20170615 16:01:08 15
-06
-2017
484 295,05 CHIX 20170615 16:01:43 15
-06
-2017
162 295,10 XCSE 20170615 16:01:43 15
-06
-2017
171 295,10 CHIX 20170615 16:01:43 15
-06
-2017
324 295,10 XCSE 20170615 16:01:43 15
-06
-2017
107 295,10 CHIX 20170615 16:01:43 15
-06
-2017
84 295,20 XCSE 20170615 16:02:19 15
-06
-2017
128 295,20 XCSE 20170615 16:02:19 15
-06
-2017
10 295,20 CHIX 20170615 16:02:40 15
-06
-2017
485 295,15 CHIX 20170615 16:02:40 15
-06
-2017
100 295,20 CHIX 20170615 16:02:40 15
-06
-2017
157 295,20 CHIX 20170615 16:02:40 15
-06
-2017
370 295,20 XCSE 20170615 16:04:09 15
-06
-2017
310 295,40 XCSE 20170615 16:08:03 15
-06
-2017
105 295,20 XCSE 20170615 16:12:22 15
-06
-2017
155 295,20 XCSE 20170615 16:12:22 15
-06
-2017
259 295,10 XCSE 20170615 16:14:49 15
-06
-2017
1 295,10 XCSE 20170615 16:14:50 15
-06
-2017
235 295,00 XCSE 20170615 16:18:07 15
-06
-2017
16 295,00 XCSE 20170615 16:18:08 15
-06
-2017
29 295,00 XCSE 20170615 16:18:08 15
-06
-2017
56 294,60 XCSE 20170615 16:20:26 15
-06
-2017
214 294,60 XCSE 20170615 16:20:26 15
-06
-2017
55 294,40 XCSE 20170615 16:23:55 15
-06
-2017
150 294,40 XCSE 20170615 16:23:55 15
-06
-2017
250 294,70 XCSE 20170615 16:27:11 15
-06
-2017
95 294,60 XCSE 20170615 16:27:12 15
-06
-2017
135 294,60 XCSE 20170615 16:28:54 15
-06
-2017
105 294,60 XCSE 20170615 16:28:54 15
-06
-2017
370 294,30 XCSE 20170615 16:31:10 15
-06
-2017
52 294,40 XCSE 20170615 16:34:01 15-06-2017
72 294,40 XCSE 20170615 16:34:01 15-06-2017
23 294,40 XCSE 20170615 16:34:01 15-06-2017
181 294,50 XCSE 20170615 16:34:57 15-06-2017
12 294,50 XCSE 20170615 16:34:58 15-06-2017
129 294,60 XCSE 20170615 16:38:37 15-06-2017
80 294,60 XCSE 20170615 16:38:37 15-06-2017
94 294,60 XCSE 20170615 16:38:37 15-06-2017
7 294,60 XCSE 20170615 16:38:37 15-06-2017
230 294,40 CHIX 20170615 16:39:06 15-06-2017
131 294,40 XCSE 20170615 16:39:06 15-06-2017
100 294,40 CHIX 20170615 16:39:06 15-06-2017
130 294,40 XCSE 20170615 16:39:06 15-06-2017
116 294,40 XCSE 20170615 16:39:06 15-06-2017
150 294,40 XCSE 20170615 16:39:06 15-06-2017
43 294,50 CHIX 20170615 16:39:06 15-06-2017
110 294,50 CHIX 20170615 16:39:06 15-06-2017
150 294,40 XCSE 20170615 16:39:06 15-06-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.