Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jun 26, 2017

3377_dirs_2017-06-26_6fd90b7e-46f1-4545-9500-8df57f0f58f1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 23, Novozymes has purchased an accumulated 3,583,684 shares with a transaction value of DKK 1,010.2 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the "Market Abuse Regulation":

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 3,357,406 943,327,063
June 19, 2017 50,000 296.40 14,820,179
June 20, 2017 49,986 296.65 14,828,564
June 21, 2017 50,756 295.11 14,978,748
June 22, 2017 41,436 293.66 12,168,046
June 23, 2017 34,100 294.38 10,038,429
Accumulated under the program 3,583,684 1,010,161,029

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,985 B shares in the period from June 19 to June 23, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 9,631,982 treasury shares, corresponding to 3.2% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

June 26, 2017 Company announcement No. 49

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

19-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 50.000 296,33 14.816.475
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 50.000 296,33 14.816.475
20-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 49.986 296,58 14.824.858
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 49.986 296,58 14.824.858
21-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 50.756 295,04 14.975.005
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 50.756 295,04 14.975.005
22-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 41.436 293,59 12.165.005
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 41.436 293,59 12.165.005
۰.
23-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.100 294,31 10.035.920
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.100 294,31 10.035.920
Volume Price Venue Time - CET Date
150 297,00 XCSE 20170619 09:36:19 19-06-2017
170 297,00 XCSE 20170619 09:36:19 19-06-2017
400 297,10 XCSE 20170619 09:39:52 19-06-2017
171 297,40 XCSE 20170619 09:41:06 19-06-2017
140 297,50 XCSE 20170619 09:41:06 19-06-2017
29 297,50 XCSE 20170619 09:41:06 19-06-2017
150 297,10 XCSE 20170619 09:44:26 19-06-2017
240 297,10 XCSE 20170619 09:44:41 19-06-2017
400 297,30 XCSE 20170619 09:47:22 19-06-2017
200 297,20 XCSE 20170619 09:50:02 19-06-2017
213 297,20 XCSE 20170619 09:50:02 19-06-2017
7 297,20 XCSE 20170619 09:50:35 19-06-2017
83 297,10 XCSE 20170619 09:55:57 19-06-2017
327 297,10 XCSE 20170619 09:55:57 19-06-2017
450 296,90 XCSE 20170619 09:57:42 19-06-2017
136 296,70 XCSE 20170619 10:00:05 19-06-2017
4 296,70 XCSE 20170619 10:00:05 19-06-2017
160 296,70 XCSE 20170619 10:00:05 19-06-2017
150 296,70 XCSE 20170619 10:00:05 19-06-2017
350 296,60 XCSE 20170619 10:03:42 19-06-2017
80 296,60 XCSE 20170619 10:06:20 19-06-2017
150 296,60 XCSE 20170619 10:06:20 19-06-2017
150 296,60 XCSE 20170619 10:06:20 19-06-2017
150 296,80 XCSE 20170619 10:08:44 19-06-2017
240 296,80 XCSE 20170619 10:08:44 19-06-2017
160 296,90 XCSE 20170619 10:11:07 19-06-2017
190 296,90 XCSE 20170619 10:11:07 19-06-2017
175 296,80 XCSE 20170619 10:13:00 19-06-2017
80 296,80 XCSE 20170619 10:13:00 19-06-2017
47 296,80 XCSE 20170619 10:13:01 19-06-2017
138 296,80 XCSE 20170619 10:13:01 19-06-2017
100 296,90 XCSE 20170619 10:14:18 19-06-2017
122 296,90 XCSE 20170619 10:14:18 19-06-2017
118 296,90 XCSE 20170619 10:14:22 19
-06
-2017
241 297,00 XCSE 20170619 10:20:04 19
-06
-2017
59 297,00 XCSE 20170619 10:20:04 19
-06
-2017
80 297,00 XCSE 20170619 10:20:37 19
-06
-2017
150 296,80 XCSE 20170619 10:23:42 19
-06
-2017
70 296,80 XCSE 20170619 10:23:43 19
-06
-2017
130 296,80 XCSE 20170619 10:23:43 19
-06
-2017
390 296,50 XCSE 20170619 10:30:27 19
-06
-2017
9 296,30 XCSE 20170619 10:32:01 19
-06
-2017
160 296,40 XCSE 20170619 10:33:23 19
-06
-2017
150 296,40 XCSE 20170619 10:33:23 19
-06
-2017
81 296,40 XCSE 20170619 10:33:23 19
-06
-2017
170 296,40 XCSE 20170619 10:36:22 19
-06
-2017
140 296,40 XCSE 20170619 10:36:22 19
-06
-2017
150 296,40 XCSE 20170619 10:36:22 19
-06
-2017
170 296,40 XCSE 20170619 10:36:22 19
-06
-2017
150 296,40 XCSE 20170619 10:36:22 19
-06
-2017
620 296,40 XCSE 20170619 10:37:05 19
-06
-2017
135 296,30 XCSE 20170619 10:40:39 19
-06
-2017
150 296,30 XCSE 20170619 10:40:39 19
-06
-2017
45 296,30 XCSE 20170619 10:40:39 19
-06
-2017
212 296,20 XCSE 20170619 10:45:31 19
-06
-2017
168 296,20 XCSE 20170619 10:45:42 19
-06
-2017
200 296,30 XCSE 20170619 10:49:22 19
-06
-2017
186 296,30 XCSE 20170619 10:49:22 19
-06
-2017
24 296,30 XCSE 20170619 10:49:22 19
-06
-2017
30 296,30 XCSE 20170619 10:49:33 19
-06
-2017
350 296,40 XCSE 20170619 10:51:19 19
-06
-2017
187 296,10 XCSE 20170619 10:55:22 19
-06
-2017
200 296,50 XCSE 20170619 10:56:34 19
-06
-2017
163 296,50 XCSE 20170619 10:56:34 19
-06
-2017
150 296,50 XCSE 20170619 10:56:34 19
-06
-2017
370 296,40 XCSE 20170619 10:57:17 19
-06
-2017
96 296,10 XCSE 20170619 11:01:26 19
-06
-2017
149 296,10 XCSE 20170619 11:01:54 19
-06
-2017
105 296,10 XCSE 20170619 11:01:54 19
-06
-2017
150 296,50 XCSE 20170619 11:07:52 19
-06
-2017
250 296,50 XCSE 20170619 11:07:53 19
-06
-2017
550 296,40 XCSE 20170619 11:07:53 19
-06
-2017
138 296,70 XCSE 20170619 11:13:30 19
-06
-2017
57 296,70 XCSE 20170619 11:13:30 19
-06
-2017
148 296,70 XCSE 20170619 11:13:30 19
-06
-2017
7 297,00 XCSE 20170619 11:18:03 19
-06
-2017
340 296,90 XCSE 20170619 11:18:03 19
-06
-2017
480 296,90 XCSE 20170619 11:18:03 19
-06
-2017
41 297,10 XCSE 20170619 11:22:44 19
-06
-2017
200 297,10 XCSE 20170619 11:22:44 19
-06
-2017
150 297,10 XCSE 20170619 11:22:44 19
-06
-2017
9 297,10 XCSE 20170619 11:22:44 19
-06
-2017
5
/34
420 297,00 XCSE 20170619 11:25:38 19
-06
-2017
150 297,00 XCSE 20170619 11:28:46 19
-06
-2017
140 297,00 XCSE 20170619 11:28:46 19
-06
-2017
50 297,20 XCSE 20170619 11:29:24 19
-06
-2017
279 297,10 XCSE 20170619 11:34:45 19
-06
-2017
51 297,10 XCSE 20170619 11:34:45 19
-06
-2017
150 296,20 XCSE 20170619 11:38:25 19
-06
-2017
280 296,20 XCSE 20170619 11:38:59 19
-06
-2017
185 295,50 XCSE 20170619 11:44:54 19
-06
-2017
165 295,50 XCSE 20170619 11:44:54 19
-06
-2017
142 296,00 XCSE 20170619 11:48:00 19
-06
-2017
278 296,00 XCSE 20170619 11:48:01 19
-06
-2017
146 296,10 XCSE 20170619 11:51:51 19
-06
-2017
194 296,10 XCSE 20170619 11:51:53 19
-06
-2017
154 295,90 XCSE 20170619 11:56:27 19
-06
-2017
346 295,90 XCSE 20170619 11:56:27 19
-06
-2017
138 296,10 XCSE 20170619 12:03:37 19
-06
-2017
150 296,10 XCSE 20170619 12:03:37 19
-06
-2017
72 296,10 XCSE 20170619 12:03:37 19
-06
-2017
45 296,20 XCSE 20170619 12:05:02 19
-06
-2017
355 296,20 XCSE 20170619 12:05:07 19
-06
-2017
126 296,20 XCSE 20170619 12:10:02 19
-06
-2017
234 296,20 XCSE 20170619 12:10:08 19
-06
-2017
150 296,50 XCSE 20170619 12:17:24 19
-06
-2017
220 296,60 XCSE 20170619 12:17:45 19
-06
-2017
16 296,70 XCSE 20170619 12:22:51 19
-06
-2017
59 296,70 XCSE 20170619 12:22:51 19
-06
-2017
315 296,70 XCSE 20170619 12:22:51 19
-06
-2017
317 296,60 XCSE 20170619 12:22:51 19
-06
-2017
183 296,60 XCSE 20170619 12:22:51 19
-06
-2017
306 296,70 XCSE 20170619 12:26:02 19
-06
-2017
74 296,70 XCSE 20170619 12:26:02 19
-06
-2017
150 296,70 XCSE 20170619 12:33:03 19
-06
-2017
79 296,60 XCSE 20170619 12:33:03 19
-06
-2017
9 296,70 XCSE 20170619 12:33:03 19
-06
-2017
162 296,70 XCSE 20170619 12:33:03 19
-06
-2017
200 296,70 XCSE 20170619 12:33:03 19
-06
-2017
200 296,80 XCSE 20170619 12:37:19 19
-06
-2017
150 296,80 XCSE 20170619 12:37:19 19
-06
-2017
387 296,80 XCSE 20170619 12:40:32 19
-06
-2017
53 296,80 XCSE 20170619 12:41:00 19
-06
-2017
135 296,70 XCSE 20170619 12:46:08 19
-06
-2017
185 296,70 XCSE 20170619 12:47:10 19
-06
-2017
30 296,70 XCSE 20170619 12:47:10 19
-06
-2017
40 296,90 XCSE 20170619 12:50:47 19
-06
-2017
310 296,90 XCSE 20170619 12:50:48 19
-06
-2017
150 297,10 XCSE 20170619 12:54:37 19
-06
-2017
190 297,10 XCSE 20170619 12:54:37 19
-06
-2017
276 296,90 XCSE 20170619 13:00:14 19
-06
-2017
121 296,90 XCSE 20170619 13:00:14 19
-06
-2017
Company announcement No. 49
-- ----------------------------- -- --
6
/34
153 296,90 XCSE 20170619 13:00:14 19
-06
-2017
52 296,60 XCSE 20170619 13:03:36 19
-06
-2017
12 296,60 XCSE 20170619 13:03:36 19
-06
-2017
296 296,60 XCSE 20170619 13:03:36 19
-06
-2017
230 296,10 XCSE 20170619 13:13:58 19
-06
-2017
360 296,10 XCSE 20170619 13:13:58 19
-06
-2017
150 296,10 XCSE 20170619 13:13:58 19
-06
-2017
200 295,90 XCSE 20170619 13:18:24 19
-06
-2017
180 295,90 XCSE 20170619 13:18:25 19
-06
-2017
10 295,90 XCSE 20170619 13:18:25 19
-06
-2017
380 295,80 XCSE 20170619 13:22:21 19
-06
-2017
56 296,00 XCSE 20170619 13:28:25 19
-06
-2017
314 296,00 XCSE 20170619 13:29:01 19
-06
-2017
227 295,80 XCSE 20170619 13:33:06 19
-06
-2017
153 295,80 XCSE 20170619 13:33:06 19
-06
-2017
130 296,20 XCSE 20170619 13:42:20 19
-06
-2017
95 296,20 XCSE 20170619 13:42:20 19
-06
-2017
150 296,20 XCSE 20170619 13:42:20 19
-06
-2017
75 296,20 XCSE 20170619 13:42:20 19
-06
-2017
46 296,20 XCSE 20170619 13:42:33 19
-06
-2017
314 296,20 XCSE 20170619 13:42:36 19
-06
-2017
133 296,20 XCSE 20170619 13:45:02 19
-06
-2017
190 296,20 XCSE 20170619 13:47:40 19
-06
-2017
47 296,20 XCSE 20170619 13:47:40 19
-06
-2017
340 296,00 XCSE 20170619 13:51:49 19
-06
-2017
144 296,00 XCSE 20170619 13:54:02 19
-06
-2017
236 296,00 XCSE 20170619 13:54:02 19
-06
-2017
181 295,80 XCSE 20170619 14:01:27 19
-06
-2017
56 295,80 XCSE 20170619 14:01:27 19
-06
-2017
370 296,00 XCSE 20170619 14:06:14 19
-06
-2017
103 295,90 XCSE 20170619 14:06:18 19
-06
-2017
93 296,00 XCSE 20170619 14:08:39 19
-06
-2017
900 296,00 XCSE 20170619 14:11:33 19
-06
-2017
507 296,00 XCSE 20170619 14:11:34 19
-06
-2017
150 295,90 XCSE 20170619 14:17:35 19
-06
-2017
149 295,90 XCSE 20170619 14:17:35 19
-06
-2017
51 295,90 XCSE 20170619 14:17:36 19
-06
-2017
141 295,90 XCSE 20170619 14:18:01 19
-06
-2017
69 295,90 XCSE 20170619 14:20:23 19
-06
-2017
130 295,90 XCSE 20170619 14:20:23 19
-06
-2017
200 296,30 XCSE 20170619 14:24:44 19
-06
-2017
50 296,30 XCSE 20170619 14:24:44 19
-06
-2017
150 296,30 XCSE 20170619 14:24:44 19
-06
-2017
33 295,70 XCSE 20170619 14:30:11 19
-06
-2017
34 295,70 XCSE 20170619 14:30:11 19
-06
-2017
18 295,70 XCSE 20170619 14:30:11 19
-06
-2017
15 295,70 XCSE 20170619 14:30:11 19
-06
-2017
4 295,70 XCSE 20170619 14:30:11 19
-06
-2017
140 295,70 XCSE 20170619 14:30:11 19
-06
-2017
150 295,70 XCSE 20170619 14:30:11 19
-06
-2017
7 /34
106 295,70 XCSE 20170619 14:30:38 19
-06
-2017
16 295,10 XCSE 20170619 14:35:31 19
-06
-2017
200 295,10 XCSE 20170619 14:35:36 19
-06
-2017
154 295,10 XCSE 20170619 14:35:36 19
-06
-2017
248 295,10 XCSE 20170619 14:40:14 19
-06
-2017
122 295,10 XCSE 20170619 14:40:14 19
-06
-2017
172 295,10 XCSE 20170619 14:47:11 19
-06
-2017
218 295,10 XCSE 20170619 14:47:44 19
-06
-2017
74 295,00 XCSE 20170619 14:52:01 19
-06
-2017
86 295,10 XCSE 20170619 14:52:04 19
-06
-2017
50 295,20 XCSE 20170619 14:53:42 19
-06
-2017
75 295,20 XCSE 20170619 14:53:42 19
-06
-2017
150 295,20 XCSE 20170619 14:53:42 19
-06
-2017
265 295,20 XCSE 20170619 14:53:42 19
-06
-2017
154 295,10 XCSE 20170619 14:59:15 19
-06
-2017
49 295,10 XCSE 20170619 14:59:15 19
-06
-2017
200 295,10 XCSE 20170619 14:59:15 19
-06
-2017
176 295,10 XCSE 20170619 14:59:15 19
-06
-2017
141 295,10 XCSE 20170619 14:59:15 19
-06
-2017
150 295,40 XCSE 20170619 15:04:14 19
-06
-2017
40 295,40 XCSE 20170619 15:04:14 19
-06
-2017
200 295,40 XCSE 20170619 15:04:14 19
-06
-2017
150 295,40 XCSE 20170619 15:08:01 19
-06
-2017
123 295,40 XCSE 20170619 15:08:02 19
-06
-2017
97 295,40 XCSE 20170619 15:08:02 19
-06
-2017
360 295,90 XCSE 20170619 15:13:10 19
-06
-2017
360 296,10 XCSE 20170619 15:18:35 19
-06
-2017
400 296,00 XCSE 20170619 15:22:48 19
-06
-2017
114 296,10 XCSE 20170619 15:27:11 19
-06
-2017
272 296,10 XCSE 20170619 15:27:12 19
-06
-2017
64 296,10 XCSE 20170619 15:27:12 19
-06
-2017
150 296,70 XCSE 20170619 15:30:00 19
-06
-2017
280 296,70 XCSE 20170619 15:30:00 19
-06
-2017
160 296,50 XCSE 20170619 15:38:50 19
-06
-2017
100 296,50 XCSE 20170619 15:38:50 19
-06
-2017
132 296,50 XCSE 20170619 15:39:39 19
-06
-2017
58 296,50 XCSE 20170619 15:39:39 19
-06
-2017
237 296,70 XCSE 20170619 15:41:11 19
-06
-2017
18 296,70 XCSE 20170619 15:41:33 19
-06
-2017
350 296,70 XCSE 20170619 15:41:33 19
-06
-2017
150 296,70 XCSE 20170619 15:41:33 19
-06
-2017
125 296,70 XCSE 20170619 15:41:33 19
-06
-2017
152 296,60 XCSE 20170619 15:44:38 19
-06
-2017
258 296,60 XCSE 20170619 15:44:38 19
-06
-2017
340 296,00 XCSE 20170619 15:47:57 19
-06
-2017
51 295,70 XCSE 20170619 15:49:30 19
-06
-2017
329 295,70 XCSE 20170619 15:49:30 19
-06
-2017
500 295,80 XCSE 20170619 15:54:17 19
-06
-2017
150 295,60 XCSE 20170619 15:55:07 19
-06
-2017
41 295,60 XCSE 20170619 15:55:07 19
-06
-2017
Company announcement No. 49
-- ----------------------------- --
107 295,60 XCSE 20170619 15:55:07 19
-06
-2017
132 295,60 XCSE 20170619 15:55:07 19
-06
-2017
400 295,50 XCSE 20170619 15:57:05 19
-06
-2017
26 295,80 XCSE 20170619 16:00:25 19
-06
-2017
374 295,80 XCSE 20170619 16:01:04 19
-06
-2017
63 296,20 XCSE 20170619 16:03:08 19
-06
-2017
158 296,20 XCSE 20170619 16:03:08 19
-06
-2017
123 296,20 XCSE 20170619 16:03:08 19
-06
-2017
96 296,20 XCSE 20170619 16:03:09 19
-06
-2017
99 296,30 XCSE 20170619 16:05:05 19
-06
-2017
174 296,30 XCSE 20170619 16:05:05 19
-06
-2017
87 296,30 XCSE 20170619 16:05:26 19
-06
-2017
420 296,10 XCSE 20170619 16:09:01 19
-06
-2017
282 296,30 XCSE 20170619 16:10:54 19
-06
-2017
58 296,30 XCSE 20170619 16:10:54 19
-06
-2017
500 296,00 XCSE 20170619 16:14:23 19
-06
-2017
358 295,70 XCSE 20170619 16:17:40 19
-06
-2017
32 295,70 XCSE 20170619 16:17:45 19
-06
-2017
152 295,80 XCSE 20170619 16:19:00 19
-06
-2017
200 295,80 XCSE 20170619 16:19:00 19
-06
-2017
8 295,80 XCSE 20170619 16:19:00 19
-06
-2017
500 295,90 XCSE 20170619 16:22:49 19
-06
-2017
150 295,90 XCSE 20170619 16:24:34 19
-06
-2017
109 295,90 XCSE 20170619 16:24:34 19
-06
-2017
100 295,90 XCSE 20170619 16:24:34 19
-06
-2017
41 295,90 XCSE 20170619 16:24:34 19
-06
-2017
15 296,10 XCSE 20170619 16:27:48 19
-06
-2017
235 296,10 XCSE 20170619 16:27:48 19
-06
-2017
150 296,10 XCSE 20170619 16:27:48 19
-06
-2017
410 296,50 XCSE 20170619 16:30:15 19
-06
-2017
1 296,70 XCSE 20170619 16:31:55 19
-06
-2017
349 296,80 XCSE 20170619 16:33:06 19
-06
-2017
370 296,80 XCSE 20170619 16:33:06 19
-06
-2017
420 296,90 XCSE 20170619 16:35:58 19
-06
-2017
370 296,80 XCSE 20170619 16:39:16 19
-06
-2017
86 297,00 XCSE 20170619 16:41:37 19
-06
-2017
334 297,00 XCSE 20170619 16:41:37 19
-06
-2017
35 296,90 XCSE 20170619 16:44:01 19
-06
-2017
435 296,90 XCSE 20170619 16:44:02 19
-06
-2017
390 296,70 XCSE 20170619 16:45:19 19
-06
-2017
400 296,50 XCSE 20170619 16:49:09 19
-06
-2017
650 296,50 XCSE 20170619 16:49:09 19
-06
-2017
27 296,50 XCSE 20170619 16:51:05 19
-06
-2017
82 296,50 XCSE 20170619 16:51:05 19
-06
-2017
651 296,50 XCSE 20170619 16:51:05 19
-06
-2017
40 297,50 XCSE 20170620 09:04:42 20
-06
-2017
210 297,50 XCSE 20170620 09:04:42 20
-06
-2017
150 297,50 XCSE 20170620 09:04:42 20
-06
-2017
295 297,60 XCSE 20170620 09:07:11 20
-06
-2017
15 297,60 XCSE 20170620 09:07:11 20
-06
-2017
430 297,40 XCSE 20170620 09:07:14 20
-06
-2017
435 297,00 XCSE 20170620 09:10:57 20
-06
-2017
65 297,00 XCSE 20170620 09:10:57 20
-06
-2017
298 296,70 XCSE 20170620 09:13:51 20
-06
-2017
72 296,70 XCSE 20170620 09:13:51 20
-06
-2017
99 296,60 XCSE 20170620 09:15:16 20
-06
-2017
130 296,60 XCSE 20170620 09:15:16 20
-06
-2017
150 296,60 XCSE 20170620 09:15:16 20
-06
-2017
61 296,60 XCSE 20170620 09:15:16 20
-06
-2017
34 296,30 XCSE 20170620 09:18:30 20
-06
-2017
139 296,30 XCSE 20170620 09:18:30 20
-06
-2017
100 296,30 XCSE 20170620 09:18:30 20
-06
-2017
177 296,30 XCSE 20170620 09:18:30 20
-06
-2017
36 296,60 XCSE 20170620 09:23:01 20
-06
-2017
64 296,80 XCSE 20170620 09:23:02 20
-06
-2017
95 296,80 XCSE 20170620 09:23:02 20
-06
-2017
150 296,60 XCSE 20170620 09:23:02 20
-06
-2017
50 296,60 XCSE 20170620 09:23:02 20
-06
-2017
295 296,80 XCSE 20170620 09:23:02 20
-06
-2017
285 297,20 XCSE 20170620 09:27:39 20
-06
-2017
105 297,20 XCSE 20170620 09:27:39 20
-06
-2017
450 297,60 XCSE 20170620 09:30:47 20
-06
-2017
1254 297,70 XCSE 20170620 09:34:58 20
-06
-2017
646 297,70 XCSE 20170620 09:34:58 20
-06
-2017
150 298,10 XCSE 20170620 09:35:31 20
-06
-2017
50 298,10 XCSE 20170620 09:35:31 20
-06
-2017
150 298,10 XCSE 20170620 09:35:31 20
-06
-2017
10 298,00 XCSE 20170620 09:39:16 20
-06
-2017
300 298,00 XCSE 20170620 09:39:16 20
-06
-2017
111 298,20 XCSE 20170620 09:46:30 20
-06
-2017
150 298,20 XCSE 20170620 09:48:01 20
-06
-2017
169 298,20 XCSE 20170620 09:48:01 20
-06
-2017
358 298,10 XCSE 20170620 09:48:04 20
-06
-2017
32 298,10 XCSE 20170620 09:48:04 20
-06
-2017
150 297,90 XCSE 20170620 09:50:13 20
-06
-2017
120 297,90 XCSE 20170620 09:50:13 20
-06
-2017
160 298,00 XCSE 20170620 09:53:45 20
-06
-2017
124 298,00 XCSE 20170620 09:53:46 20
-06
-2017
26 298,00 XCSE 20170620 09:53:46 20
-06
-2017
18 298,00 XCSE 20170620 09:53:46 20
-06
-2017
92 298,00 XCSE 20170620 09:53:47 20
-06
-2017
150 298,00 XCSE 20170620 09:58:15 20
-06
-2017
200 298,00 XCSE 20170620 09:58:15 20
-06
-2017
140 298,10 XCSE 20170620 10:00:43 20
-06
-2017
200 298,10 XCSE 20170620 10:00:43 20
-06
-2017
61 298,30 XCSE 20170620 10:04:02 20
-06
-2017
235 298,30 XCSE 20170620 10:04:02 20
-06
-2017

45 298,50 XCSE 20170620 10:04:08 20

14 298,50 XCSE 20170620 10:04:08 20

-06 -2017

45 298,50 XCSE 20170620 10:04:08 20
-06
-2017
36 298,00 XCSE 20170620 10:07:24 20
-06
-2017
314 298,00 XCSE 20170620 10:07:24 20
-06
-2017
140 298,20 XCSE 20170620 10:11:31 20
-06
-2017
40 298,20 XCSE 20170620 10:11:32 20
-06
-2017
200 298,20 XCSE 20170620 10:11:32 20
-06
-2017
147 298,20 XCSE 20170620 10:12:54 20
-06
-2017
62 298,20 XCSE 20170620 10:12:54 20
-06
-2017
45 298,30 XCSE 20170620 10:15:46 20
-06
-2017
4 298,30 XCSE 20170620 10:15:46 20
-06
-2017
236 298,30 XCSE 20170620 10:15:46 20
-06
-2017
45 298,30 XCSE 20170620 10:15:46 20
-06
-2017
131 298,20 XCSE 20170620 10:15:51 20
-06
-2017
160 298,60 XCSE 20170620 10:19:32 20
-06
-2017
150 298,60 XCSE 20170620 10:19:32 20
-06
-2017
350 298,50 XCSE 20170620 10:30:40 20
-06
-2017
360 298,60 XCSE 20170620 10:31:03 20
-06
-2017
16 298,50 XCSE 20170620 10:35:20 20
-06
-2017
27 298,50 XCSE 20170620 10:35:20 20
-06
-2017
25 298,50 XCSE 20170620 10:35:20 20
-06
-2017
33 298,50 XCSE 20170620 10:35:20 20
-06
-2017
18 298,50 XCSE 20170620 10:35:20 20
-06
-2017
35 298,50 XCSE 20170620 10:35:20 20
-06
-2017
14 298,50 XCSE 20170620 10:35:20 20
-06
-2017
21 298,50 XCSE 20170620 10:35:20 20
-06
-2017
22 298,50 XCSE 20170620 10:35:20 20
-06
-2017
24 298,50 XCSE 20170620 10:35:20 20
-06
-2017
132 298,50 XCSE 20170620 10:37:46 20
-06
-2017
56 298,50 XCSE 20170620 10:37:46 20
-06
-2017
99 298,50 XCSE 20170620 10:37:46 20
-06
-2017
498 298,50 XCSE 20170620 10:37:46 20
-06
-2017
45 298,50 XCSE 20170620 10:37:46 20
-06
-2017
70 298,50 XCSE 20170620 10:37:46 20
-06
-2017
65 298,50 XCSE 20170620 10:37:46 20
-06
-2017
400 298,00 XCSE 20170620 10:42:52 20
-06
-2017
150 298,30 XCSE 20170620 10:47:27 20
-06
-2017
80 298,30 XCSE 20170620 10:47:28 20
-06
-2017
130 298,30 XCSE 20170620 10:47:28 20
-06
-2017
150 298,20 XCSE 20170620 10:52:17 20
-06
-2017
112 298,20 XCSE 20170620 10:52:18 20
-06
-2017
128 298,20 XCSE 20170620 10:52:18 20
-06
-2017
180 298,20 XCSE 20170620 10:54:40 20
-06
-2017
150 298,20 XCSE 20170620 10:54:40 20
-06
-2017
92 298,20 XCSE 20170620 10:54:40 20
-06
-2017
72 298,20 XCSE 20170620 10:54:40 20
-06
-2017
6 298,20 XCSE 20170620 10:54:40 20
-06
-2017
350 297,90 XCSE 20170620 10:59:20 20
-06
-2017
340 298,10 XCSE 20170620 11:06:01 20
-06
-2017
493 297,90 XCSE 20170620 11:09:41 20
-06
-2017

-2017 -06 -2017 107 297,90 XCSE 20170620 11:09:42 20 -06 -2017

22 297,80 XCSE 20170620 11:11:02 20
-06
-2017
172 297,80 XCSE 20170620 11:11:48 20
-06
-2017
146 297,80 XCSE 20170620 11:11:48 20
-06
-2017
370 297,80 XCSE 20170620 11:16:10 20
-06
-2017
23 298,00 XCSE 20170620 11:20:43 20
-06
-2017
183 298,00 XCSE 20170620 11:20:44 20
-06
-2017
225 298,00 XCSE 20170620 11:21:02 20
-06
-2017
9 298,00 XCSE 20170620 11:21:06 20
-06
-2017
117 298,10 XCSE 20170620 11:26:58 20
-06
-2017
150 298,10 XCSE 20170620 11:26:58 20
-06
-2017
113 298,10 XCSE 20170620 11:26:58 20
-06
-2017
150 298,10 XCSE 20170620 11:30:18 20
-06
-2017
280 298,10 XCSE 20170620 11:30:18 20
-06
-2017
50 297,90 XCSE 20170620 11:38:22 20
-06
-2017
290 297,90 XCSE 20170620 11:38:23 20
-06
-2017
98 297,90 XCSE 20170620 11:42:42 20
-06
-2017
25 297,90 XCSE 20170620 11:42:42 20
-06
-2017
227 297,90 XCSE 20170620 11:42:42 20
-06
-2017
230 298,00 XCSE 20170620 11:48:07 20
-06
-2017
90 298,00 XCSE 20170620 11:48:07 20
-06
-2017
350 298,10 XCSE 20170620 11:52:06 20
-06
-2017
300 298,20 XCSE 20170620 11:57:38 20
-06
-2017
340 298,00 XCSE 20170620 12:01:45 20
-06
-2017
135 298,00 XCSE 20170620 12:09:08 20
-06
-2017
198 298,00 XCSE 20170620 12:09:08 20
-06
-2017
7 298,00 XCSE 20170620 12:09:08 20
-06
-2017
1 297,70 XCSE 20170620 12:13:03 20
-06
-2017
299 297,70 XCSE 20170620 12:13:04 20
-06
-2017
150 297,70 XCSE 20170620 12:20:52 20
-06
-2017
20 297,80 XCSE 20170620 12:21:05 20
-06
-2017
150 297,80 XCSE 20170620 12:21:05 20
-06
-2017
550 297,70 XCSE 20170620 12:21:50 20
-06
-2017
101 297,70 XCSE 20170620 12:34:52 20
-06
-2017
148 297,70 XCSE 20170620 12:34:52 20
-06
-2017
25 297,70 XCSE 20170620 12:34:52 20
-06
-2017
56 297,70 XCSE 20170620 12:34:52 20
-06
-2017
147 297,70 XCSE 20170620 12:34:52 20
-06
-2017
23 297,70 XCSE 20170620 12:34:52 20
-06
-2017
150 297,70 XCSE 20170620 12:34:52 20
-06
-2017
140 297,70 XCSE 20170620 12:34:52 20
-06
-2017
350 297,60 XCSE 20170620 12:43:32 20
-06
-2017
320 297,50 XCSE 20170620 12:44:28 20
-06
-2017
31 297,40 XCSE 20170620 12:55:21 20
-06
-2017
200 297,40 XCSE 20170620 12:55:21 20
-06
-2017
360 297,40 XCSE 20170620 12:55:21 20
-06
-2017
69 297,40 XCSE 20170620 12:55:47 20
-06
-2017
310 297,40 XCSE 20170620 13:00:14 20
-06
-2017
300 297,40 XCSE 20170620 13:00:15 20
-06
-2017

290 297,10 XCSE 20170620 13:05:46 20

20 297,10 XCSE 20170620 13:05:51 20

-06 -2017

150 297,20 XCSE 20170620 13:10:35 20
-06
-2017
200 297,20 XCSE 20170620 13:10:35 20
-06
-2017
340 296,80 XCSE 20170620 13:18:43 20
-06
-2017
310 296,50 XCSE 20170620 13:21:17 20
-06
-2017
46 296,80 XCSE 20170620 13:29:58 20
-06
-2017
340 297,20 XCSE 20170620 13:35:39 20
-06
-2017
241 297,10 XCSE 20170620 13:35:42 20
-06
-2017
43 297,10 XCSE 20170620 13:35:42 20
-06
-2017
310 297,00 XCSE 20170620 13:39:56 20
-06
-2017
238 297,00 XCSE 20170620 13:41:02 20
-06
-2017
89 297,00 XCSE 20170620 13:41:02 20
-06
-2017
13 297,00 XCSE 20170620 13:41:02 20
-06
-2017
153 297,00 XCSE 20170620 13:47:43 20
-06
-2017
150 297,00 XCSE 20170620 13:47:43 20
-06
-2017
37 297,00 XCSE 20170620 13:47:43 20
-06
-2017
380 296,30 XCSE 20170620 13:54:41 20
-06
-2017
42 296,30 XCSE 20170620 14:00:23 20
-06
-2017
68 296,30 XCSE 20170620 14:00:23 20
-06
-2017
200 296,30 XCSE 20170620 14:00:23 20
-06
-2017
142 296,30 XCSE 20170620 14:05:21 20
-06
-2017
150 296,30 XCSE 20170620 14:05:21 20
-06
-2017
48 296,30 XCSE 20170620 14:05:32 20
-06
-2017
3 296,20 XCSE 20170620 14:08:05 20
-06
-2017
127 296,40 XCSE 20170620 14:09:37 20
-06
-2017
110 296,40 XCSE 20170620 14:09:37 20
-06
-2017
150 296,40 XCSE 20170620 14:09:37 20
-06
-2017
700 296,50 XCSE 20170620 14:10:17 20
-06
-2017
174 296,10 XCSE 20170620 14:16:08 20
-06
-2017
204 296,10 XCSE 20170620 14:16:30 20
-06
-2017
62 296,10 XCSE 20170620 14:16:30 20
-06
-2017
52 296,20 XCSE 20170620 14:24:02 20
-06
-2017
200 296,20 XCSE 20170620 14:24:02 20
-06
-2017
87 296,20 XCSE 20170620 14:24:02 20
-06
-2017
27 296,20 XCSE 20170620 14:24:02 20
-06
-2017
34 296,20 XCSE 20170620 14:24:02 20
-06
-2017
420 295,90 XCSE 20170620 14:30:56 20
-06
-2017
143 296,00 XCSE 20170620 14:37:29 20
-06
-2017
187 296,00 XCSE 20170620 14:37:29 20
-06
-2017
150 295,60 XCSE 20170620 14:44:02 20
-06
-2017
190 295,60 XCSE 20170620 14:44:02 20
-06
-2017
310 295,40 XCSE 20170620 14:54:05 20
-06
-2017
117 295,40 XCSE 20170620 14:54:05 20
-06
-2017
333 295,40 XCSE 20170620 14:54:05 20
-06
-2017
200 295,20 XCSE 20170620 15:01:38 20
-06
-2017
150 295,20 XCSE 20170620 15:01:38 20
-06
-2017
320 295,20 XCSE 20170620 15:01:38 20
-06
-2017
330 295,10 XCSE 20170620 15:06:27 20
-06
-2017
150 295,40 XCSE 20170620 15:13:48 20
-06
-2017

180 295,40 XCSE 20170620 15:13:48 20

92 295,20 XCSE 20170620 15:18:04 20

-06 -2017

67 295,20 XCSE 20170620 15:18:05 20
-06
-2017
141 295,20 XCSE 20170620 15:18:05 20
-06
-2017
350 295,30 XCSE 20170620 15:23:05 20
-06
-2017
160 295,30 XCSE 20170620 15:27:27 20
-06
-2017
55 295,30 XCSE 20170620 15:27:28 20
-06
-2017
135 295,30 XCSE 20170620 15:27:28 20
-06
-2017
194 295,20 XCSE 20170620 15:31:49 20
-06
-2017
136 295,20 XCSE 20170620 15:31:49 20
-06
-2017
410 295,00 XCSE 20170620 15:34:26 20
-06
-2017
39 294,90 XCSE 20170620 15:37:20 20
-06
-2017
51 294,90 XCSE 20170620 15:37:20 20
-06
-2017
250 294,90 XCSE 20170620 15:37:20 20
-06
-2017
149 294,80 XCSE 20170620 15:44:31 20
-06
-2017
71 294,80 XCSE 20170620 15:44:32 20
-06
-2017
130 294,80 XCSE 20170620 15:44:32 20
-06
-2017
160 295,20 XCSE 20170620 15:47:12 20
-06
-2017
230 295,20 XCSE 20170620 15:47:53 20
-06
-2017
300 295,00 XCSE 20170620 15:49:56 20
-06
-2017
360 294,80 XCSE 20170620 15:53:04 20
-06
-2017
25 295,00 XCSE 20170620 15:54:07 20
-06
-2017
142 295,00 XCSE 20170620 15:54:08 20
-06
-2017
213 295,00 XCSE 20170620 15:54:08 20
-06
-2017
122 294,80 XCSE 20170620 15:58:11 20
-06
-2017
288 294,80 XCSE 20170620 15:58:11 20
-06
-2017
220 294,60 XCSE 20170620 16:00:40 20
-06
-2017
90 294,60 XCSE 20170620 16:00:40 20
-06
-2017
330 294,50 XCSE 20170620 16:04:00 20
-06
-2017
150 294,80 XCSE 20170620 16:06:55 20
-06
-2017
87 294,90 XCSE 20170620 16:07:57 20
-06
-2017
143 294,90 XCSE 20170620 16:07:57 20
-06
-2017
350 294,80 XCSE 20170620 16:09:48 20
-06
-2017
320 294,80 XCSE 20170620 16:15:57 20
-06
-2017
370 294,80 XCSE 20170620 16:15:57 20
-06
-2017
150 295,10 XCSE 20170620 16:18:02 20
-06
-2017
160 295,10 XCSE 20170620 16:19:04 20
-06
-2017
142 295,00 XCSE 20170620 16:21:13 20
-06
-2017
198 295,00 XCSE 20170620 16:21:14 20
-06
-2017
137 294,90 XCSE 20170620 16:24:04 20
-06
-2017
150 294,90 XCSE 20170620 16:24:04 20
-06
-2017
53 294,90 XCSE 20170620 16:24:04 20
-06
-2017
110 294,90 XCSE 20170620 16:24:04 20
-06
-2017
300 295,00 XCSE 20170620 16:27:52 20
-06
-2017
84 294,90 XCSE 20170620 16:29:08 20
-06
-2017
226 294,90 XCSE 20170620 16:29:08 20
-06
-2017
108 295,10 XCSE 20170620 16:34:00 20
-06
-2017
42 295,10 XCSE 20170620 16:34:00 20
-06
-2017
150 295,10 XCSE 20170620 16:34:00 20
-06
-2017
56 295,10 XCSE 20170620 16:34:00 20
-06
-2017

29 295,10 XCSE 20170620 16:34:00 20

73 295,10 XCSE 20170620 16:34:00 20

-06 -2017

/34
82 295,10 XCSE 20170620 16:34:00 20
-06
-2017
150 295,10 XCSE 20170620 16:34:00 20
-06
-2017
313 294,90 XCSE 20170620 16:37:02 20
-06
-2017
67 294,90 XCSE 20170620 16:37:02 20
-06
-2017
143 295,10 XCSE 20170620 16:41:23 20
-06
-2017
7 295,10 XCSE 20170620 16:41:23 20
-06
-2017
160 295,10 XCSE 20170620 16:41:23 20
-06
-2017
107 295,00 XCSE 20170620 16:44:17 20
-06
-2017
131 295,00 XCSE 20170620 16:44:17 20
-06
-2017
202 295,00 XCSE 20170620 16:44:17 20
-06
-2017
299 295,00 XCSE 20170620 16:45:09 20
-06
-2017
1 295,00 XCSE 20170620 16:45:09 20
-06
-2017
300 294,80 XCSE 20170620 16:47:58 20
-06
-2017
55 294,90 XCSE 20170620 16:49:11 20
-06
-2017
150 294,90 XCSE 20170620 16:49:11 20
-06
-2017
180 294,90 XCSE 20170620 16:49:11 20
-06
-2017
115 294,90 XCSE 20170620 16:49:11 20
-06
-2017
124 294,80 XCSE 20170620 16:51:55 20
-06
-2017
107 294,80 XCSE 20170620 16:51:55 20
-06
-2017
58 294,80 XCSE 20170620 16:51:55 20
-06
-2017
291 294,80 XCSE 20170620 16:51:55 20
-06
-2017
17 294,80 XCSE 20170620 16:52:59 20
-06
-2017
169 294,80 XCSE 20170620 16:52:59 20
-06
-2017
474 294,80 XCSE 20170620 16:52:59 20
-06
-2017
144 294,80 XCSE 20170620 16:52:59 20
-06
-2017
34 294,80 XCSE 20170620 16:52:59 20
-06
-2017
33 294,80 XCSE 20170620 16:52:59 20
-06
-2017
9 294,80 XCSE 20170620 16:52:59 20
-06
-2017
20 294,80 XCSE 20170620 16:52:59 20
-06
-2017
1 295,00 XCSE 20170620 16:53:37 20
-06
-2017
21 295,00 XCSE 20170620 16:53:37 20
-06
-2017
150 295,00 XCSE 20170620 16:53:37 20
-06
-2017
231 295,00 XCSE 20170620 16:53:37 20
-06
-2017
231 295,00 XCSE 20170620 16:53:37 20
-06
-2017
155 295,00 XCSE 20170620 16:53:37 20
-06
-2017
231 295,00 XCSE 20170620 16:53:37 20
-06
-2017
142 295,00 XCSE 20170620 16:53:37 20
-06
-2017
231 295,00 XCSE 20170620 16:53:37 20
-06
-2017
174 295,00 XCSE 20170620 16:53:37 20
-06
-2017
57 295,00 XCSE 20170620 16:53:37 20
-06
-2017
57 295,00 XCSE 20170620 16:53:37 20
-06
-2017
14 295,00 XCSE 20170620 16:53:37 20
-06
-2017
125 295,00 XCSE 20170620 16:53:40 20
-06
-2017
125 295,00 XCSE 20170620 16:53:40 20
-06
-2017
446 295,00 XCSE 20170620 16:53:40 20
-06
-2017
160 295,00 XCSE 20170620 16:53:40 20
-06
-2017
3 295,00 XCSE 20170620 16:53:40 20
-06
-2017
92 295,00 XCSE 20170620 16:53:40 20
-06
-2017
150 295,00 XCSE 20170620 16:53:40 20
-06
-2017
52 295,00 XCSE 20170620 16:53:40 20
-06
-2017
/34
228 295,00 XCSE 20170620 16:53:40 20
-06
-2017
231 295,00 XCSE 20170620 16:53:40 20
-06
-2017
100 295,00 XCSE 20170620 16:53:40 20
-06
-2017
131 295,00 XCSE 20170620 16:53:40 20
-06
-2017
317 295,00 XCSE 20170620 16:54:02 20
-06
-2017
231 295,00 XCSE 20170620 16:54:02 20
-06
-2017
192 293,70 XCSE 20170621 09:01:08 21
-06
-2017
78 293,70 XCSE 20170621 09:01:08 21
-06
-2017
76 293,70 XCSE 20170621 09:03:21 21
-06
-2017
258 293,70 XCSE 20170621 09:03:21 21
-06
-2017
16 293,70 XCSE 20170621 09:03:21 21
-06
-2017
20 293,60 XCSE 20170621 09:09:01 21
-06
-2017
150 293,60 XCSE 20170621 09:09:01 21
-06
-2017
140 293,60 XCSE 20170621 09:09:27 21
-06
-2017
87 293,60 XCSE 20170621 09:09:27 21
-06
-2017
243 293,60 XCSE 20170621 09:09:27 21
-06
-2017
329 293,70 XCSE 20170621 09:09:27 21
-06
-2017
11 293,70 XCSE 20170621 09:09:27 21
-06
-2017
150 294,60 XCSE 20170621 09:14:51 21
-06
-2017
140 294,70 XCSE 20170621 09:14:52 21
-06
-2017
150 294,70 XCSE 20170621 09:14:52 21
-06
-2017
40 294,70 XCSE 20170621 09:14:52 21
-06
-2017
150 294,70 XCSE 20170621 09:14:52 21
-06
-2017
262 294,70 XCSE 20170621 09:14:53 21
-06
-2017
48 294,90 XCSE 20170621 09:14:54 21
-06
-2017
63 294,50 XCSE 20170621 09:16:01 21
-06
-2017
124 294,50 XCSE 20170621 09:16:02 21
-06
-2017
163 294,50 XCSE 20170621 09:16:02 21
-06
-2017
127 294,60 XCSE 20170621 09:19:21 21
-06
-2017
353 294,60 XCSE 20170621 09:19:21 21
-06
-2017
133 294,80 XCSE 20170621 09:23:35 21
-06
-2017
337 294,80 XCSE 20170621 09:23:36 21
-06
-2017
366 294,90 XCSE 20170621 09:25:11 21
-06
-2017
4 294,90 XCSE 20170621 09:25:11 21
-06
-2017
42 295,00 XCSE 20170621 09:28:28 21
-06
-2017
150 295,10 XCSE 20170621 09:28:38 21
-06
-2017
16 295,10 XCSE 20170621 09:28:38 21
-06
-2017
192 295,10 XCSE 20170621 09:28:38 21
-06
-2017
370 295,40 XCSE 20170621 09:31:19 21
-06
-2017
150 295,70 XCSE 20170621 09:32:10 21
-06
-2017
1374 295,70 XCSE 20170621 09:32:10 21
-06
-2017
250 295,70 XCSE 20170621 09:32:10 21
-06
-2017
326 295,70 XCSE 20170621 09:32:10 21
-06
-2017
96 296,00 XCSE 20170621 09:35:28 21
-06
-2017
294 296,00 XCSE 20170621 09:35:28 21
-06
-2017
141 296,10 XCSE 20170621 09:38:16 21
-06
-2017
40 296,10 XCSE 20170621 09:38:16 21
-06
-2017
155 296,10 XCSE 20170621 09:38:16 21
-06
-2017
4 296,10 XCSE 20170621 09:38:16 21
-06
-2017
470 295,90 XCSE 20170621 09:42:14 21
-06
-2017
219 296,70 XCSE 20170621 09:49:10 21
-06
-2017
205 296,70 XCSE 20170621 09:49:10 21
-06
-2017
6 296,70 XCSE 20170621 09:49:10 21
-06
-2017
420 296,60 XCSE 20170621 09:50:52 21
-06
-2017
350 296,50 XCSE 20170621 09:53:18 21
-06
-2017
102 296,50 XCSE 20170621 09:57:05 21
-06
-2017
82 296,50 XCSE 20170621 09:57:05 21
-06
-2017
206 296,50 XCSE 20170621 09:57:05 21
-06
-2017
14 296,00 XCSE 20170621 10:02:35 21
-06
-2017
366 296,00 XCSE 20170621 10:02:35 21
-06
-2017
200 295,60 XCSE 20170621 10:04:08 21
-06
-2017
250 295,60 XCSE 20170621 10:04:08 21
-06
-2017
390 295,40 XCSE 20170621 10:07:27 21
-06
-2017
174 295,20 XCSE 20170621 10:12:41 21
-06
-2017
206 295,20 XCSE 20170621 10:12:41 21
-06
-2017
10 295,20 XCSE 20170621 10:12:41 21
-06
-2017
420 295,20 XCSE 20170621 10:12:41 21
-06
-2017
360 294,70 XCSE 20170621 10:15:23 21
-06
-2017
190 294,50 XCSE 20170621 10:21:37 21
-06
-2017
150 294,50 XCSE 20170621 10:21:37 21
-06
-2017
120 294,30 XCSE 20170621 10:26:44 21
-06
-2017
120 294,30 XCSE 20170621 10:26:44 21
-06
-2017
150 294,30 XCSE 20170621 10:26:44 21
-06
-2017
400 294,30 XCSE 20170621 10:32:09 21
-06
-2017
305 294,70 XCSE 20170621 10:35:16 21
-06
-2017
35 294,70 XCSE 20170621 10:35:16 21
-06
-2017
121 294,90 XCSE 20170621 10:37:03 21
-06
-2017
116 294,90 XCSE 20170621 10:37:03 21
-06
-2017
763 294,90 XCSE 20170621 10:37:03 21
-06
-2017
216 295,30 XCSE 20170621 10:44:57 21
-06
-2017
57 295,30 XCSE 20170621 10:44:57 21
-06
-2017
150 295,30 XCSE 20170621 10:44:57 21
-06
-2017
27 295,30 XCSE 20170621 10:44:57 21
-06
-2017
44 295,30 XCSE 20170621 10:50:10 21
-06
-2017
156 295,30 XCSE 20170621 10:50:10 21
-06
-2017
200 295,30 XCSE 20170621 10:50:10 21
-06
-2017
430 295,40 XCSE 20170621 10:51:05 21
-06
-2017
97 295,30 XCSE 20170621 10:58:02 21
-06
-2017
140 295,30 XCSE 20170621 10:58:02 21
-06
-2017
153 295,30 XCSE 20170621 10:58:02 21
-06
-2017
39 295,20 XCSE 20170621 10:58:10 21
-06
-2017
511 295,20 XCSE 20170621 10:58:10 21
-06
-2017
150 294,90 XCSE 20170621 11:04:05 21
-06
-2017
230 294,90 XCSE 20170621 11:05:43 21
-06
-2017
126 294,80 XCSE 20170621 11:07:04 21
-06
-2017
229 294,80 XCSE 20170621 11:07:04 21
-06
-2017
90 294,80 XCSE 20170621 11:07:04 21
-06
-2017
194 294,80 XCSE 20170621 11:07:04 21
-06
-2017
/34
285 294,70 XCSE 20170621 11:13:26 21
-06
-2017
95 294,70 XCSE 20170621 11:13:27 21
-06
-2017
204 294,80 XCSE 20170621 11:20:24 21
-06
-2017
17 294,80 XCSE 20170621 11:20:24 21
-06
-2017
31 294,80 XCSE 20170621 11:20:24 21
-06
-2017
158 294,80 XCSE 20170621 11:20:24 21
-06
-2017
133 294,80 XCSE 20170621 11:20:24 21
-06
-2017
200 294,80 XCSE 20170621 11:20:32 21
-06
-2017
157 294,80 XCSE 20170621 11:20:32 21
-06
-2017
114 294,90 XCSE 20170621 11:24:09 21
-06
-2017
306 294,90 XCSE 20170621 11:24:10 21
-06
-2017
75 295,80 XCSE 20170621 11:32:18 21
-06
-2017
18 295,80 XCSE 20170621 11:32:18 21
-06
-2017
102 295,80 XCSE 20170621 11:32:18 21
-06
-2017
135 295,80 XCSE 20170621 11:32:18 21
-06
-2017
150 295,80 XCSE 20170621 11:32:18 21
-06
-2017
370 295,30 XCSE 20170621 11:37:26 21
-06
-2017
110 295,00 XCSE 20170621 11:42:44 21
-06
-2017
77 295,00 XCSE 20170621 11:42:44 21
-06
-2017
203 295,00 XCSE 20170621 11:42:58 21
-06
-2017
200 295,10 XCSE 20170621 11:49:50 21
-06
-2017
148 295,10 XCSE 20170621 11:49:50 21
-06
-2017
12 295,10 XCSE 20170621 11:49:50 21
-06
-2017
75 295,00 XCSE 20170621 11:52:12 21
-06
-2017
142 295,00 XCSE 20170621 11:52:12 21
-06
-2017
55 295,00 XCSE 20170621 11:52:12 21
-06
-2017
61 295,00 XCSE 20170621 11:52:12 21
-06
-2017
47 295,00 XCSE 20170621 11:52:13 21
-06
-2017
130 295,40 XCSE 20170621 11:57:47 21
-06
-2017
3 295,40 XCSE 20170621 11:57:47 21
-06
-2017
178 295,40 XCSE 20170621 11:57:47 21
-06
-2017
29 295,70 XCSE 20170621 11:58:35 21
-06
-2017
140 295,70 XCSE 20170621 12:03:47 21
-06
-2017
40 295,70 XCSE 20170621 12:03:47 21
-06
-2017
200 295,70 XCSE 20170621 12:03:47 21
-06
-2017
380 295,70 XCSE 20170621 12:07:36 21
-06
-2017
340 295,70 XCSE 20170621 12:16:55 21
-06
-2017
87 295,70 XCSE 20170621 12:18:20 21
-06
-2017
150 295,80 XCSE 20170621 12:20:10 21
-06
-2017
113 295,80 XCSE 20170621 12:20:11 21
-06
-2017
123 295,70 XCSE 20170621 12:22:43 21
-06
-2017
78 295,70 XCSE 20170621 12:22:46 21
-06
-2017
179 295,70 XCSE 20170621 12:23:17 21
-06
-2017
220 295,70 XCSE 20170621 12:23:18 21
-06
-2017
150 296,10 XCSE 20170621 12:27:18 21
-06
-2017
142 296,10 XCSE 20170621 12:27:19 21
-06
-2017
3 296,10 XCSE 20170621 12:27:19 21
-06
-2017
65 296,10 XCSE 20170621 12:27:19 21
-06
-2017
500 295,70 XCSE 20170621 12:32:43 21
-06
-2017
135 295,80 XCSE 20170621 12:38:16 21
-06
-2017
65 295,80 XCSE 20170621 12:38:16 21
-06
-2017
30 295,80 XCSE 20170621 12:38:16 21
-06
-2017
160 295,80 XCSE 20170621 12:38:16 21
-06
-2017
74 295,70 XCSE 20170621 12:44:58 21
-06
-2017
150 295,70 XCSE 20170621 12:44:58 21
-06
-2017
136 295,70 XCSE 20170621 12:44:58 21
-06
-2017
400 295,60 XCSE 20170621 12:52:53 21
-06
-2017
150 295,80 XCSE 20170621 12:58:04 21
-06
-2017
33 295,80 XCSE 20170621 12:58:05 21
-06
-2017
147 295,80 XCSE 20170621 12:58:05 21
-06
-2017
109 295,80 XCSE 20170621 13:00:00 21
-06
-2017
340 295,80 XCSE 20170621 13:00:04 21
-06
-2017
75 295,80 XCSE 20170621 13:00:04 21
-06
-2017
134 295,80 XCSE 20170621 13:00:04 21
-06
-2017
12 295,80 XCSE 20170621 13:00:04 21
-06
-2017
350 295,60 XCSE 20170621 13:05:49 21
-06
-2017
250 295,60 XCSE 20170621 13:12:01 21
-06
-2017
75 295,60 XCSE 20170621 13:12:01 21
-06
-2017
65 295,60 XCSE 20170621 13:12:02 21
-06
-2017
41 295,40 XCSE 20170621 13:23:42 21
-06
-2017
329 295,40 XCSE 20170621 13:24:42 21
-06
-2017
350 295,40 XCSE 20170621 13:24:42 21
-06
-2017
370 295,30 XCSE 20170621 13:30:09 21
-06
-2017
150 295,30 XCSE 20170621 13:34:08 21
-06
-2017
220 295,30 XCSE 20170621 13:35:52 21
-06
-2017
2 295,30 XCSE 20170621 13:37:59 21
-06
-2017
338 295,40 XCSE 20170621 13:40:10 21
-06
-2017
61 295,40 XCSE 20170621 13:42:22 21
-06
-2017
59 295,40 XCSE 20170621 13:42:22 21
-06
-2017
25 295,40 XCSE 20170621 13:42:22 21
-06
-2017
70 295,40 XCSE 20170621 13:42:22 21
-06
-2017
165 295,40 XCSE 20170621 13:42:33 21
-06
-2017
150 295,40 XCSE 20170621 13:47:23 21
-06
-2017
100 295,40 XCSE 20170621 13:47:23 21
-06
-2017
130 295,40 XCSE 20170621 13:47:23 21
-06
-2017
156 295,40 XCSE 20170621 14:00:08 21
-06
-2017
152 295,40 XCSE 20170621 14:00:08 21
-06
-2017
122 295,40 XCSE 20170621 14:00:08 21
-06
-2017
350 295,30 XCSE 20170621 14:01:33 21
-06
-2017
62 295,90 XCSE 20170621 14:09:04 21
-06
-2017
318 296,20 XCSE 20170621 14:10:19 21
-06
-2017
11 296,20 XCSE 20170621 14:11:35 21
-06
-2017
429 296,20 XCSE 20170621 14:11:56 21
-06
-2017
150 296,00 XCSE 20170621 14:14:31 21
-06
-2017
141 296,00 XCSE 20170621 14:14:31 21
-06
-2017
150 296,00 XCSE 20170621 14:14:31 21
-06
-2017
121 296,00 XCSE 20170621 14:14:31 21
-06
-2017

28 296,00 XCSE 20170621 14:14:31 21

75 296,00 XCSE 20170621 14:14:31 21

135 296,00 XCSE 20170621 14:14:31 21

-06 -2017

-06 -2017

490 296,00 XCSE 20170621 14:16:48 21
-06
-2017
440 296,00 XCSE 20170621 14:24:28 21
-06
-2017
129 295,70 XCSE 20170621 14:30:26 21
-06
-2017
292 295,70 XCSE 20170621 14:30:45 21
-06
-2017
39 295,70 XCSE 20170621 14:30:45 21
-06
-2017
69 295,50 XCSE 20170621 14:40:46 21
-06
-2017
93 295,50 XCSE 20170621 14:41:10 21
-06
-2017
208 295,50 XCSE 20170621 14:41:10 21
-06
-2017
126 295,40 XCSE 20170621 14:42:07 21
-06
-2017
150 295,40 XCSE 20170621 14:42:07 21
-06
-2017
94 295,40 XCSE 20170621 14:42:08 21
-06
-2017
340 295,50 XCSE 20170621 14:49:08 21
-06
-2017
16 295,40 XCSE 20170621 14:58:22 21
-06
-2017
309 295,40 XCSE 20170621 14:58:22 21
-06
-2017
75 295,40 XCSE 20170621 14:58:22 21
-06
-2017
390 295,30 XCSE 20170621 14:58:22 21
-06
-2017
45 295,40 XCSE 20170621 14:58:22 21
-06
-2017
55 295,40 XCSE 20170621 14:58:22 21
-06
-2017
150 295,00 XCSE 20170621 15:01:16 21
-06
-2017
200 295,00 XCSE 20170621 15:01:22 21
-06
-2017
150 294,30 XCSE 20170621 15:06:04 21
-06
-2017
141 294,30 XCSE 20170621 15:06:04 21
-06
-2017
79 294,30 XCSE 20170621 15:06:04 21
-06
-2017
165 294,00 XCSE 20170621 15:12:34 21
-06
-2017
48 294,00 XCSE 20170621 15:12:34 21
-06
-2017
147 294,00 XCSE 20170621 15:12:34 21
-06
-2017
192 293,80 XCSE 20170621 15:17:02 21
-06
-2017
130 293,80 XCSE 20170621 15:17:02 21
-06
-2017
18 293,90 XCSE 20170621 15:17:25 21
-06
-2017
158 293,80 XCSE 20170621 15:22:10 21
-06
-2017
208 293,80 XCSE 20170621 15:22:11 21
-06
-2017
14 293,80 XCSE 20170621 15:22:11 21
-06
-2017
140 294,10 XCSE 20170621 15:27:34 21
-06
-2017
117 294,10 XCSE 20170621 15:27:34 21
-06
-2017
7 294,10 XCSE 20170621 15:27:34 21
-06
-2017
116 294,10 XCSE 20170621 15:27:34 21
-06
-2017
54 294,10 XCSE 20170621 15:30:04 21
-06
-2017
114 294,10 XCSE 20170621 15:30:05 21
-06
-2017
102 294,10 XCSE 20170621 15:30:05 21
-06
-2017
100 294,10 XCSE 20170621 15:30:05 21
-06
-2017
199 294,00 XCSE 20170621 15:34:06 21
-06
-2017
77 294,00 XCSE 20170621 15:34:06 21
-06
-2017
117 294,00 XCSE 20170621 15:34:06 21
-06
-2017
57 294,00 XCSE 20170621 15:34:06 21
-06
-2017
380 294,30 XCSE 20170621 15:40:41 21
-06
-2017
7 294,20 XCSE 20170621 15:41:11 21
-06
-2017
94 294,40 XCSE 20170621 15:42:51 21
-06
-2017
42 294,40 XCSE 20170621 15:42:52 21
-06
-2017

74 294,40 XCSE 20170621 15:42:56 21

34 294,40 XCSE 20170621 15:42:57 21

-06 -2017

54 294,40 XCSE 20170621 15:42:57 21
-06
-2017
85 294,40 XCSE 20170621 15:42:57 21
-06
-2017
150 294,70 XCSE 20170621 15:46:05 21
-06
-2017
130 295,10 XCSE 20170621 15:46:57 21
-06
-2017
10 295,10 XCSE 20170621 15:46:57 21
-06
-2017
150 295,10 XCSE 20170621 15:46:57 21
-06
-2017
330 294,90 XCSE 20170621 15:48:30 21
-06
-2017
117 294,60 XCSE 20170621 15:51:10 21
-06
-2017
283 294,60 XCSE 20170621 15:51:11 21
-06
-2017
104 294,30 XCSE 20170621 15:54:01 21
-06
-2017
120 294,40 XCSE 20170621 15:55:35 21
-06
-2017
150 294,40 XCSE 20170621 15:55:35 21
-06
-2017
56 294,40 XCSE 20170621 15:55:35 21
-06
-2017
139 294,30 XCSE 20170621 15:57:08 21
-06
-2017
54 294,30 XCSE 20170621 15:57:08 21
-06
-2017
170 294,30 XCSE 20170621 15:57:08 21
-06
-2017
87 294,30 XCSE 20170621 15:57:08 21
-06
-2017
151 294,40 XCSE 20170621 16:00:12 21
-06
-2017
123 294,40 XCSE 20170621 16:00:12 21
-06
-2017
9 294,50 XCSE 20170621 16:02:12 21
-06
-2017
57 294,50 XCSE 20170621 16:02:13 21
-06
-2017
71 294,40 XCSE 20170621 16:03:29 21
-06
-2017
299 294,40 XCSE 20170621 16:03:29 21
-06
-2017
87 294,40 XCSE 20170621 16:08:09 21
-06
-2017
61 294,40 XCSE 20170621 16:08:10 21
-06
-2017
272 294,40 XCSE 20170621 16:08:10 21
-06
-2017
63 294,50 XCSE 20170621 16:09:06 21
-06
-2017
57 294,50 XCSE 20170621 16:09:06 21
-06
-2017
24 294,50 XCSE 20170621 16:09:13 21
-06
-2017
246 294,50 XCSE 20170621 16:09:49 21
-06
-2017
61 294,50 XCSE 20170621 16:13:35 21
-06
-2017
141 294,50 XCSE 20170621 16:13:35 21
-06
-2017
40 294,50 XCSE 20170621 16:13:35 21
-06
-2017
78 294,50 XCSE 20170621 16:13:35 21
-06
-2017
90 294,60 XCSE 20170621 16:13:40 21
-06
-2017
117 294,60 XCSE 20170621 16:15:34 21
-06
-2017
243 294,60 XCSE 20170621 16:15:34 21
-06
-2017
133 294,70 XCSE 20170621 16:18:29 21
-06
-2017
53 294,70 XCSE 20170621 16:18:30 21
-06
-2017
154 294,70 XCSE 20170621 16:18:30 21
-06
-2017
104 294,60 XCSE 20170621 16:21:42 21
-06
-2017
148 294,60 XCSE 20170621 16:21:42 21
-06
-2017
20 294,70 XCSE 20170621 16:21:47 21
-06
-2017
108 294,70 XCSE 20170621 16:22:10 21
-06
-2017
37 294,80 XCSE 20170621 16:24:59 21
-06
-2017
200 294,80 XCSE 20170621 16:24:59 21
-06
-2017
55 294,80 XCSE 20170621 16:24:59 21
-06
-2017
150 294,80 XCSE 20170621 16:24:59 21
-06
-2017
58 294,80 XCSE 20170621 16:24:59 21
-06
-2017

330 294,40 XCSE 20170621 16:28:38 21

150 294,60 XCSE 20170621 16:29:08 21
-06
-2017
5 294,60 XCSE 20170621 16:29:08 21
-06
-2017
185 294,60 XCSE 20170621 16:29:08 21
-06
-2017
150 294,70 XCSE 20170621 16:32:12 21
-06
-2017
120 294,70 XCSE 20170621 16:32:12 21
-06
-2017
170 294,70 XCSE 20170621 16:32:12 21
-06
-2017
20 294,50 XCSE 20170621 16:34:08 21
-06
-2017
19 294,50 XCSE 20170621 16:34:08 21
-06
-2017
49 294,50 XCSE 20170621 16:34:08 21
-06
-2017
101 294,50 XCSE 20170621 16:34:08 21
-06
-2017
118 294,50 XCSE 20170621 16:34:08 21
-06
-2017
13 294,50 XCSE 20170621 16:34:23 21
-06
-2017
10 294,50 XCSE 20170621 16:34:23 21
-06
-2017
102 294,30 XCSE 20170621 16:37:02 21
-06
-2017
62 294,30 XCSE 20170621 16:37:02 21
-06
-2017
19 294,30 XCSE 20170621 16:37:02 21
-06
-2017
237 294,30 XCSE 20170621 16:37:02 21
-06
-2017
138 294,20 XCSE 20170621 16:40:17 21
-06
-2017
79 294,20 XCSE 20170621 16:40:17 21
-06
-2017
123 294,20 XCSE 20170621 16:40:17 21
-06
-2017
177 294,20 XCSE 20170621 16:43:02 21
-06
-2017
183 294,20 XCSE 20170621 16:43:02 21
-06
-2017
130 294,20 XCSE 20170621 16:43:02 21
-06
-2017
195 293,80 XCSE 20170621 16:45:12 21
-06
-2017
135 293,80 XCSE 20170621 16:45:12 21
-06
-2017
150 293,70 XCSE 20170621 16:47:08 21
-06
-2017
3 293,70 XCSE 20170621 16:47:10 21
-06
-2017
24 293,70 XCSE 20170621 16:47:10 21
-06
-2017
153 293,70 XCSE 20170621 16:47:10 21
-06
-2017
46 293,90 XCSE 20170621 16:49:31 21
-06
-2017
156 293,90 XCSE 20170621 16:49:31 21
-06
-2017
66 293,90 XCSE 20170621 16:49:40 21
-06
-2017
282 293,90 XCSE 20170621 16:49:42 21
-06
-2017
53 293,70 XCSE 20170621 16:51:03 21
-06
-2017
160 293,70 XCSE 20170621 16:51:03 21
-06
-2017
137 293,70 XCSE 20170621 16:51:03 21
-06
-2017
259 293,70 XCSE 20170621 16:51:03 21
-06
-2017
41 293,70 XCSE 20170621 16:51:03 21
-06
-2017
141 293,40 XCSE 20170621 16:52:56 21
-06
-2017
12 293,40 XCSE 20170621 16:52:56 21
-06
-2017
433 293,40 XCSE 20170621 16:52:56 21
-06
-2017
99 293,40 XCSE 20170621 16:52:56 21
-06
-2017
71 293,40 XCSE 20170621 16:52:56 21
-06
-2017
55 292,60 XCSE 20170622 09:01:04 22
-06
-2017
123 292,60 XCSE 20170622 09:01:05 22
-06
-2017
122 292,60 XCSE 20170622 09:01:05 22
-06
-2017

79 290,30 XCSE 20170622 09:03:08 22

150 291,70 XCSE 20170622 09:05:40 22

51 291,70 XCSE 20170622 09:05:40 22

-06 -2017

-06 -2017

237 292,30 XCSE 20170622 09:09:45 22
-06
-2017
50 292,30 XCSE 20170622 09:09:45 22
-06
-2017
113 292,30 XCSE 20170622 09:09:45 22
-06
-2017
380 292,40 XCSE 20170622 09:09:45 22
-06
-2017
42 293,10 XCSE 20170622 09:12:04 22
-06
-2017
338 293,10 XCSE 20170622 09:12:05 22
-06
-2017
139 293,70 XCSE 20170622 09:16:08 22
-06
-2017
280 293,50 XCSE 20170622 09:16:08 22
-06
-2017
51 293,60 XCSE 20170622 09:16:08 22
-06
-2017
180 293,70 XCSE 20170622 09:16:08 22
-06
-2017
2 292,70 XCSE 20170622 09:19:20 22
-06
-2017
150 292,70 XCSE 20170622 09:19:20 22
-06
-2017
228 292,70 XCSE 20170622 09:19:20 22
-06
-2017
343 293,40 XCSE 20170622 09:22:28 22
-06
-2017
37 293,40 XCSE 20170622 09:22:28 22
-06
-2017
290 293,40 XCSE 20170622 09:26:51 22
-06
-2017
135 293,50 XCSE 20170622 09:28:11 22
-06
-2017
170 293,50 XCSE 20170622 09:28:11 22
-06
-2017
15 293,90 XCSE 20170622 09:28:56 22
-06
-2017
62 293,80 XCSE 20170622 09:31:28 22
-06
-2017
93 293,80 XCSE 20170622 09:31:28 22
-06
-2017
145 293,90 XCSE 20170622 09:31:40 22
-06
-2017
1600 293,90 XCSE 20170622 09:33:32 22
-06
-2017
310 293,50 XCSE 20170622 09:35:26 22
-06
-2017
270 293,10 XCSE 20170622 09:38:58 22
-06
-2017
170 293,50 XCSE 20170622 09:43:51 22
-06
-2017
200 293,50 XCSE 20170622 09:43:52 22
-06
-2017
10 293,50 XCSE 20170622 09:43:52 22
-06
-2017
180 293,50 XCSE 20170622 09:47:14 22
-06
-2017
160 293,50 XCSE 20170622 09:47:14 22
-06
-2017
150 293,30 XCSE 20170622 09:50:02 22
-06
-2017
110 293,30 XCSE 20170622 09:50:02 22
-06
-2017
51 293,30 XCSE 20170622 09:50:02 22
-06
-2017
16 293,30 XCSE 20170622 09:50:02 22
-06
-2017
13 293,30 XCSE 20170622 09:50:03 22
-06
-2017
93 293,60 XCSE 20170622 09:54:10 22
-06
-2017
187 293,60 XCSE 20170622 09:54:11 22
-06
-2017
310 293,90 XCSE 20170622 09:57:07 22
-06
-2017
244 293,60 XCSE 20170622 10:00:21 22
-06
-2017
66 293,60 XCSE 20170622 10:00:21 22
-06
-2017
360 294,00 XCSE 20170622 10:05:32 22
-06
-2017
34 294,00 XCSE 20170622 10:07:38 22
-06
-2017
276 294,00 XCSE 20170622 10:07:38 22
-06
-2017
340 293,60 XCSE 20170622 10:11:44 22
-06
-2017
132 293,20 XCSE 20170622 10:12:16 22
-06
-2017
91 293,20 XCSE 20170622 10:12:16 22
-06
-2017
55 293,20 XCSE 20170622 10:12:25 22
-06
-2017
19 293,20 XCSE 20170622 10:12:25 22
-06
-2017

3 293,20 XCSE 20170622 10:12:25 22

170 293,40 XCSE 20170622 10:15:22 22

-06 -2017

/34
120 293,40 XCSE 20170622 10:15:22 22
-06
-2017
135 293,10 XCSE 20170622 10:19:27 22
-06
-2017
135 293,10 XCSE 20170622 10:19:27 22
-06
-2017
194 293,00 XCSE 20170622 10:26:26 22
-06
-2017
116 293,00 XCSE 20170622 10:26:27 22
-06
-2017
150 292,90 XCSE 20170622 10:33:32 22
-06
-2017
170 292,90 XCSE 20170622 10:33:32 22
-06
-2017
200 293,30 XCSE 20170622 10:36:09 22
-06
-2017
140 293,30 XCSE 20170622 10:36:09 22
-06
-2017
150 293,30 XCSE 20170622 10:36:09 22
-06
-2017
130 293,30 XCSE 20170622 10:36:09 22
-06
-2017
150 293,70 XCSE 20170622 10:36:46 22
-06
-2017
200 293,70 XCSE 20170622 10:36:46 22
-06
-2017
100 293,70 XCSE 20170622 10:36:46 22
-06
-2017
202 293,30 XCSE 20170622 10:42:07 22
-06
-2017
24 293,30 XCSE 20170622 10:42:07 22
-06
-2017
41 293,30 XCSE 20170622 10:42:18 22
-06
-2017
11 293,30 XCSE 20170622 10:42:25 22
-06
-2017
82 293,30 XCSE 20170622 10:42:27 22
-06
-2017
320 293,50 XCSE 20170622 10:47:01 22
-06
-2017
130 293,80 XCSE 20170622 10:51:09 22
-06
-2017
73 293,80 XCSE 20170622 10:51:09 22
-06
-2017
147 293,80 XCSE 20170622 10:51:09 22
-06
-2017
200 294,10 XCSE 20170622 10:54:55 22
-06
-2017
120 294,10 XCSE 20170622 10:54:55 22
-06
-2017
150 294,10 XCSE 20170622 10:54:55 22
-06
-2017
160 294,10 XCSE 20170622 10:58:10 22
-06
-2017
150 294,10 XCSE 20170622 10:58:10 22
-06
-2017
300 294,20 XCSE 20170622 11:05:06 22
-06
-2017
29 294,20 XCSE 20170622 11:08:28 22
-06
-2017
60 294,20 XCSE 20170622 11:08:28 22
-06
-2017
135 294,20 XCSE 20170622 11:08:28 22
-06
-2017
229 294,20 XCSE 20170622 11:08:28 22
-06
-2017
97 294,20 XCSE 20170622 11:09:03 22
-06
-2017
4 294,20 XCSE 20170622 11:12:01 22
-06
-2017
296 294,20 XCSE 20170622 11:12:02 22
-06
-2017
87 294,30 XCSE 20170622 11:15:03 22
-06
-2017
187 294,30 XCSE 20170622 11:15:04 22
-06
-2017
3 294,30 XCSE 20170622 11:15:07 22
-06
-2017
25 294,30 XCSE 20170622 11:15:09 22
-06
-2017
28 294,30 XCSE 20170622 11:15:09 22
-06
-2017
390 294,10 XCSE 20170622 11:22:41 22
-06
-2017
180 294,30 XCSE 20170622 11:25:02 22
-06
-2017
157 294,30 XCSE 20170622 11:25:02 22
-06
-2017
3 294,30 XCSE 20170622 11:25:02 22
-06
-2017
380 294,30 XCSE 20170622 11:31:33 22
-06
-2017
137 293,50 XCSE 20170622 11:39:58 22
-06
-2017
163 293,50 XCSE 20170622 11:39:58 22
-06
-2017
27 293,50 XCSE 20170622 11:42:28 22
-06
-2017
279 293,50 XCSE 20170622 11:42:35 22
-06
-2017
4 293,50 XCSE 20170622 11:42:35 22
-06
-2017
7 293,40 XCSE 20170622 11:48:22 22
-06
-2017
133 293,50 XCSE 20170622 11:48:51 22
-06
-2017
150 293,50 XCSE 20170622 11:48:51 22
-06
-2017
23 293,70 XCSE 20170622 11:53:39 22
-06
-2017
36 293,70 XCSE 20170622 11:53:48 22
-06
-2017
2 293,70 XCSE 20170622 11:53:59 22
-06
-2017
59 293,80 XCSE 20170622 11:55:20 22
-06
-2017
150 294,10 XCSE 20170622 11:56:34 22
-06
-2017
23 294,10 XCSE 20170622 11:56:35 22
-06
-2017
17 294,10 XCSE 20170622 11:56:35 22
-06
-2017
5 294,40 XCSE 20170622 11:57:55 22
-06
-2017
150 294,40 XCSE 20170622 11:57:55 22
-06
-2017
115 294,40 XCSE 20170622 11:57:55 22
-06
-2017
6 294,10 XCSE 20170622 12:01:31 22
-06
-2017
5 294,10 XCSE 20170622 12:01:33 22
-06
-2017
200 294,30 XCSE 20170622 12:03:13 22
-06
-2017
89 294,30 XCSE 20170622 12:03:13 22
-06
-2017
19 294,00 XCSE 20170622 12:06:55 22
-06
-2017
2 294,00 XCSE 20170622 12:07:05 22
-06
-2017
2 294,20 XCSE 20170622 12:08:43 22
-06
-2017
135 294,20 XCSE 20170622 12:08:43 22
-06
-2017
142 294,20 XCSE 20170622 12:08:43 22
-06
-2017
63 294,60 XCSE 20170622 12:14:40 22
-06
-2017
185 294,60 XCSE 20170622 12:14:40 22
-06
-2017
92 294,60 XCSE 20170622 12:14:42 22
-06
-2017
145 294,10 XCSE 20170622 12:20:12 22
-06
-2017
125 294,10 XCSE 20170622 12:20:12 22
-06
-2017
220 294,40 XCSE 20170622 12:21:53 22
-06
-2017
200 294,40 XCSE 20170622 12:21:53 22
-06
-2017
290 294,60 XCSE 20170622 12:27:39 22
-06
-2017
2 294,70 XCSE 20170622 12:32:40 22
-06
-2017
200 294,70 XCSE 20170622 12:33:56 22
-06
-2017
208 294,70 XCSE 20170622 12:33:56 22
-06
-2017
31 294,80 XCSE 20170622 12:38:15 22
-06
-2017
279 294,80 XCSE 20170622 12:38:16 22
-06
-2017
69 294,80 XCSE 20170622 12:41:07 22
-06
-2017
27 294,80 XCSE 20170622 12:41:07 22
-06
-2017
75 294,80 XCSE 20170622 12:41:07 22
-06
-2017
19 294,80 XCSE 20170622 12:41:16 22
-06
-2017
100 294,80 XCSE 20170622 12:41:16 22
-06
-2017
47 294,30 XCSE 20170622 12:47:51 22
-06
-2017
23 294,40 XCSE 20170622 12:49:33 22
-06
-2017
250 294,40 XCSE 20170622 12:49:39 22
-06
-2017
58 294,00 XCSE 20170622 12:54:51 22
-06
-2017

52 294,00 XCSE 20170622 12:54:51 22

150 294,00 XCSE 20170622 12:54:51 22

9 294,10 XCSE 20170622 12:58:00 22

150 294,10 XCSE 20170622 12:58:01 22

101 294,10 XCSE 20170622 12:58:01 22

-06 -2017

-06 -2017

-06 -2017

-06 -2017

/34
75 294,20 XCSE 20170622 13:04:37 22
-06
-2017
46 294,30 XCSE 20170622 13:08:26 22
-06
-2017
73 294,40 XCSE 20170622 13:09:39 22
-06
-2017
126 294,40 XCSE 20170622 13:09:39 22
-06
-2017
59 294,40 XCSE 20170622 13:09:39 22
-06
-2017
78 294,40 XCSE 20170622 13:09:48 22
-06
-2017
163 294,40 XCSE 20170622 13:13:15 22
-06
-2017
290 294,40 XCSE 20170622 13:13:15 22
-06
-2017
160 294,10 XCSE 20170622 13:22:00 22
-06
-2017
61 294,10 XCSE 20170622 13:22:01 22
-06
-2017
79 294,10 XCSE 20170622 13:22:01 22
-06
-2017
280 294,20 XCSE 20170622 13:26:11 22
-06
-2017
8 293,90 XCSE 20170622 13:30:25 22
-06
-2017
84 293,90 XCSE 20170622 13:30:25 22
-06
-2017
48 293,90 XCSE 20170622 13:30:25 22
-06
-2017
66 293,90 XCSE 20170622 13:30:25 22
-06
-2017
124 293,90 XCSE 20170622 13:30:25 22
-06
-2017
90 293,80 XCSE 20170622 13:39:15 22
-06
-2017
128 293,80 XCSE 20170622 13:39:15 22
-06
-2017
201 293,80 XCSE 20170622 13:39:20 22
-06
-2017
159 293,80 XCSE 20170622 13:39:20 22
-06
-2017
102 293,80 XCSE 20170622 13:39:20 22
-06
-2017
45 293,50 XCSE 20170622 13:45:29 22
-06
-2017
105 293,50 XCSE 20170622 13:45:30 22
-06
-2017
150 293,50 XCSE 20170622 13:45:30 22
-06
-2017
9 293,70 XCSE 20170622 13:51:13 22
-06
-2017
57 293,80 XCSE 20170622 13:51:59 22
-06
-2017
33 293,80 XCSE 20170622 13:51:59 22
-06
-2017
153 293,80 XCSE 20170622 13:51:59 22
-06
-2017
68 293,80 XCSE 20170622 13:51:59 22
-06
-2017
32 293,60 XCSE 20170622 13:58:11 22
-06
-2017
57 293,60 XCSE 20170622 13:58:12 22
-06
-2017
211 293,60 XCSE 20170622 13:58:12 22
-06
-2017
59 293,60 XCSE 20170622 14:05:36 22
-06
-2017
231 293,60 XCSE 20170622 14:05:36 22
-06
-2017
114 293,50 XCSE 20170622 14:11:40 22
-06
-2017
90 293,50 XCSE 20170622 14:11:40 22
-06
-2017
146 293,50 XCSE 20170622 14:11:40 22
-06
-2017
82 293,50 XCSE 20170622 14:11:40 22
-06
-2017
25 293,50 XCSE 20170622 14:11:50 22
-06
-2017
143 293,50 XCSE 20170622 14:11:50 22
-06
-2017
25 293,40 XCSE 20170622 14:11:59 22
-06
-2017
35 293,40 XCSE 20170622 14:11:59 22
-06
-2017
4 293,40 XCSE 20170622 14:12:09 22
-06
-2017
396 293,40 XCSE 20170622 14:13:19 22
-06
-2017
390 293,30 XCSE 20170622 14:17:59 22
-06
-2017
48 293,30 XCSE 20170622 14:27:47 22
-06
-2017
302 293,30 XCSE 20170622 14:27:47 22
-06
-2017
13000 293,28 XCSE 20170622 17:00:44 22
-06
-2017
1470 293,70 XCSE 20170622 17:09:20 22
-06
-2017
36 293,70 XCSE 20170622 17:12:52 22
-06
-2017
91 293,70 XCSE 20170623 09:00:03 23
-06
-2017
121 293,70 XCSE 20170623 09:00:03 23
-06
-2017
71 293,00 XCSE 20170623 09:02:11 23
-06
-2017
71 292,90 XCSE 20170623 09:02:11 23
-06
-2017
53 292,80 XCSE 20170623 09:02:11 23
-06
-2017
46 292,50 XCSE 20170623 09:02:12 23
-06
-2017
71 292,20 XCSE 20170623 09:03:00 23
-06
-2017
71 293,00 XCSE 20170623 09:04:10 23
-06
-2017
71 292,90 XCSE 20170623 09:04:10 23
-06
-2017
71 292,90 XCSE 20170623 09:04:10 23
-06
-2017
71 293,40 XCSE 20170623 09:06:04 23
-06
-2017
71 293,30 XCSE 20170623 09:06:53 23
-06
-2017
174 293,30 XCSE 20170623 09:06:53 23
-06
-2017
71 293,00 XCSE 20170623 09:07:19 23
-06
-2017
16 293,00 XCSE 20170623 09:07:47 23
-06
-2017
55 293,00 XCSE 20170623 09:08:22 23
-06
-2017
24 293,30 XCSE 20170623 09:09:11 23
-06
-2017
10 293,30 XCSE 20170623 09:09:11 23
-06
-2017
37 293,30 XCSE 20170623 09:09:11 23
-06
-2017
71 293,30 XCSE 20170623 09:10:06 23
-06
-2017
71 293,20 XCSE 20170623 09:10:07 23
-06
-2017
71 293,10 XCSE 20170623 09:10:27 23
-06
-2017
71 293,10 XCSE 20170623 09:11:55 23
-06
-2017
208 293,00 XCSE 20170623 09:11:55 23
-06
-2017
64 292,80 XCSE 20170623 09:12:20 23
-06
-2017
1 292,90 XCSE 20170623 09:13:29 23
-06
-2017
22 292,90 XCSE 20170623 09:13:29 23
-06
-2017
71 293,20 XCSE 20170623 09:14:48 23
-06
-2017
150 293,30 XCSE 20170623 09:16:37 23
-06
-2017
25 293,30 XCSE 20170623 09:16:37 23
-06
-2017
266 293,30 XCSE 20170623 09:16:37 23
-06
-2017
14 294,00 XCSE 20170623 09:20:44 23
-06
-2017
120 294,00 XCSE 20170623 09:20:44 23
-06
-2017
289 294,00 XCSE 20170623 09:20:44 23
-06
-2017
71 294,80 XCSE 20170623 09:25:46 23
-06
-2017
32 294,60 XCSE 20170623 09:25:50 23
-06
-2017
91 294,50 XCSE 20170623 09:26:14 23
-06
-2017
197 294,50 XCSE 20170623 09:26:14 23
-06
-2017
71 294,40 XCSE 20170623 09:26:14 23
-06
-2017
26 294,20 XCSE 20170623 09:27:14 23
-06
-2017
11 294,20 XCSE 20170623 09:27:14 23
-06
-2017
34 294,20 XCSE 20170623 09:27:16 23
-06
-2017
71 294,30 XCSE 20170623 09:27:57 23
-06
-2017
71 294,60 XCSE 20170623 09:35:15 23
-06
-2017
71 294,40 XCSE 20170623 09:35:15 23
-06
-2017
71 294,30 XCSE 20170623 09:35:39 23
-06
-2017
71 294,30 XCSE 20170623 09:35:40 23
-06
-2017
71 294,30 XCSE 20170623 09:36:01 23
-06
-2017
327 294,20 XCSE 20170623 09:36:09 23
-06
-2017
71 294,10 XCSE 20170623 09:36:48 23
-06
-2017
71 294,20 XCSE 20170623 09:44:14 23
-06
-2017
429 294,20 XCSE 20170623 09:44:14 23
-06
-2017
71 294,10 XCSE 20170623 09:44:26 23
-06
-2017
71 294,00 XCSE 20170623 09:44:52 23
-06
-2017
37 294,00 XCSE 20170623 09:45:47 23
-06
-2017
34 294,00 XCSE 20170623 09:45:47 23
-06
-2017
71 293,90 XCSE 20170623 09:46:15 23
-06
-2017
71 294,10 XCSE 20170623 09:46:36 23
-06
-2017
71 293,80 XCSE 20170623 09:50:27 23
-06
-2017
71 293,80 XCSE 20170623 09:51:04 23
-06
-2017
71 293,80 XCSE 20170623 09:52:10 23
-06
-2017
71 294,00 XCSE 20170623 09:53:46 23
-06
-2017
71 294,00 XCSE 20170623 09:53:54 23
-06
-2017
71 293,90 XCSE 20170623 09:55:49 23
-06
-2017
71 293,80 XCSE 20170623 09:56:52 23
-06
-2017
60 293,80 XCSE 20170623 09:58:32 23
-06
-2017
11 293,80 XCSE 20170623 09:58:32 23
-06
-2017
60 293,80 XCSE 20170623 09:58:32 23
-06
-2017
71 293,80 XCSE 20170623 09:59:40 23
-06
-2017
15 293,70 XCSE 20170623 09:59:45 23
-06
-2017
23 293,70 XCSE 20170623 09:59:45 23
-06
-2017
68 294,00 XCSE 20170623 10:02:19 23
-06
-2017
3 294,00 XCSE 20170623 10:02:19 23
-06
-2017
70 294,60 XCSE 20170623 10:10:10 23
-06
-2017
89 294,50 XCSE 20170623 10:10:17 23
-06
-2017
193 294,50 XCSE 20170623 10:10:17 23
-06
-2017
71 294,40 XCSE 20170623 10:10:17 23
-06
-2017
5 294,60 XCSE 20170623 10:10:47 23
-06
-2017
40 294,50 XCSE 20170623 10:11:17 23
-06
-2017
31 294,50 XCSE 20170623 10:11:19 23
-06
-2017
21 294,60 XCSE 20170623 10:13:24 23
-06
-2017
50 294,60 XCSE 20170623 10:13:24 23
-06
-2017
71 294,50 XCSE 20170623 10:13:24 23
-06
-2017
71 294,40 XCSE 20170623 10:13:24 23
-06
-2017
50 294,40 XCSE 20170623 10:14:31 23
-06
-2017
21 294,40 XCSE 20170623 10:14:33 23
-06
-2017
12 294,40 XCSE 20170623 10:14:33 23
-06
-2017
38 294,40 XCSE 20170623 10:14:33 23
-06
-2017
71 294,30 XCSE 20170623 10:15:36 23
-06
-2017
71 294,70 XCSE 20170623 10:20:09 23
-06
-2017
71 294,60 XCSE 20170623 10:20:09 23
-06
-2017
54 294,70 XCSE 20170623 10:25:14 23
-06
-2017
17 294,70 XCSE 20170623 10:25:14 23
-06
-2017
71 294,70 XCSE 20170623 10:25:48 23
-06
-2017
71 294,90 XCSE 20170623 10:31:06 23
-06
-2017
135 295,30 XCSE 20170623 10:37:20 23
-06
-2017

92 295,30 XCSE 20170623 10:38:52 23

71 295,30 XCSE 20170623 10:38:52 23

-06 -2017

/34
197 295,30 XCSE 20170623 10:38:52 23
-06
-2017
71 295,20 XCSE 20170623 10:38:52 23
-06
-2017
71 295,40 XCSE 20170623 10:44:01 23
-06
-2017
71 295,50 XCSE 20170623 10:44:48 23
-06
-2017
50 295,50 XCSE 20170623 10:45:02 23
-06
-2017
21 295,50 XCSE 20170623 10:45:02 23
-06
-2017
71 295,60 XCSE 20170623 10:46:45 23
-06
-2017
66 295,70 XCSE 20170623 10:49:30 23
-06
-2017
75 295,70 XCSE 20170623 10:49:30 23
-06
-2017
126 295,70 XCSE 20170623 10:49:30 23
-06
-2017
5 295,70 XCSE 20170623 10:49:30 23
-06
-2017
71 295,70 XCSE 20170623 10:49:38 23
-06
-2017
71 295,80 XCSE 20170623 10:51:27 23
-06
-2017
298 295,70 XCSE 20170623 10:53:25 23
-06
-2017
71 295,60 XCSE 20170623 10:54:43 23
-06
-2017
20 295,50 XCSE 20170623 10:55:03 23
-06
-2017
51 295,50 XCSE 20170623 10:55:03 23
-06
-2017
20 295,40 XCSE 20170623 10:55:33 23
-06
-2017
20 295,40 XCSE 20170623 10:55:36 23
-06
-2017
20 295,40 XCSE 20170623 10:55:38 23
-06
-2017
20 295,40 XCSE 20170623 10:55:41 23
-06
-2017
20 295,40 XCSE 20170623 10:55:43 23
-06
-2017
20 295,40 XCSE 20170623 10:55:45 23
-06
-2017
20 295,40 XCSE 20170623 10:55:48 23
-06
-2017
20 295,40 XCSE 20170623 10:55:50 23
-06
-2017
20 295,40 XCSE 20170623 10:55:53 23
-06
-2017
35 295,40 XCSE 20170623 10:55:53 23
-06
-2017
20 295,30 XCSE 20170623 10:56:04 23
-06
-2017
20 295,30 XCSE 20170623 10:56:06 23
-06
-2017
20 295,30 XCSE 20170623 10:56:08 23
-06
-2017
11 295,30 XCSE 20170623 10:56:10 23
-06
-2017
20 294,80 XCSE 20170623 10:58:09 23
-06
-2017
20 294,80 XCSE 20170623 10:58:11 23
-06
-2017
20 294,80 XCSE 20170623 10:58:14 23
-06
-2017
10 294,80 XCSE 20170623 10:58:16 23
-06
-2017
1 294,80 XCSE 20170623 10:58:19 23
-06
-2017
20 294,80 XCSE 20170623 10:58:21 23
-06
-2017
20 294,80 XCSE 20170623 10:58:24 23
-06
-2017
20 294,80 XCSE 20170623 10:58:26 23
-06
-2017
11 294,80 XCSE 20170623 10:58:26 23
-06
-2017
20 294,10 XCSE 20170623 11:00:34 23
-06
-2017
20 294,10 XCSE 20170623 11:00:37 23
-06
-2017
20 294,20 XCSE 20170623 11:02:10 23
-06
-2017
10 294,20 XCSE 20170623 11:02:12 23
-06
-2017
20 294,20 XCSE 20170623 11:02:15 23
-06
-2017
21 294,20 XCSE 20170623 11:02:15 23
-06
-2017
10 294,10 XCSE 20170623 11:02:43 23
-06
-2017
20 294,10 XCSE 20170623 11:02:45 23
-06
-2017
20 294,10 XCSE 20170623 11:02:48 23
-06
-2017
20 294,10 XCSE 20170623 11:02:50 23
-06
-2017
1 294,10 XCSE 20170623 11:02:52 23
-06
-2017
20 294,10 XCSE 20170623 11:03:13 23
-06
-2017
20 294,10 XCSE 20170623 11:03:15 23
-06
-2017
10 294,10 XCSE 20170623 11:03:17 23
-06
-2017
71 295,00 XCSE 20170623 11:09:22 23
-06
-2017
71 295,40 XCSE 20170623 11:13:08 23
-06
-2017
71 295,20 XCSE 20170623 11:13:13 23
-06
-2017
71 295,50 XCSE 20170623 11:16:00 23
-06
-2017
49 295,40 XCSE 20170623 11:16:54 23
-06
-2017
49 295,40 XCSE 20170623 11:20:28 23
-06
-2017
22 295,40 XCSE 20170623 11:20:28 23
-06
-2017
71 295,70 XCSE 20170623 11:26:00 23
-06
-2017
368 295,80 XCSE 20170623 11:28:16 23
-06
-2017
71 295,70 XCSE 20170623 11:28:42 23
-06
-2017
71 295,60 XCSE 20170623 11:28:47 23
-06
-2017
71 295,70 XCSE 20170623 11:32:38 23
-06
-2017
71 295,80 XCSE 20170623 11:35:47 23
-06
-2017
71 295,60 XCSE 20170623 11:35:47 23
-06
-2017
71 295,70 XCSE 20170623 11:35:47 23
-06
-2017
71 295,60 XCSE 20170623 11:36:00 23
-06
-2017
70 295,50 XCSE 20170623 11:36:15 23
-06
-2017
6 295,50 XCSE 20170623 11:36:21 23
-06
-2017
1 295,50 XCSE 20170623 11:36:21 23
-06
-2017
64 295,50 XCSE 20170623 11:36:21 23
-06
-2017
71 295,50 XCSE 20170623 11:39:04 23
-06
-2017
71 295,70 XCSE 20170623 11:43:20 23
-06
-2017
71 296,10 XCSE 20170623 11:48:54 23
-06
-2017
71 296,00 XCSE 20170623 11:49:35 23
-06
-2017
193 295,90 XCSE 20170623 11:50:20 23
-06
-2017
150 295,90 XCSE 20170623 11:50:20 23
-06
-2017
90 295,90 XCSE 20170623 11:50:20 23
-06
-2017
71 295,70 XCSE 20170623 11:51:03 23
-06
-2017
71 295,70 XCSE 20170623 11:52:13 23
-06
-2017
71 295,40 XCSE 20170623 11:54:32 23
-06
-2017
71 295,40 XCSE 20170623 11:55:31 23
-06
-2017
71 295,40 XCSE 20170623 11:57:22 23
-06
-2017
71 295,40 XCSE 20170623 11:59:01 23
-06
-2017
71 295,70 XCSE 20170623 12:03:49 23
-06
-2017
71 295,60 XCSE 20170623 12:04:34 23
-06
-2017
71 295,60 XCSE 20170623 12:06:02 23
-06
-2017
71 295,60 XCSE 20170623 12:06:21 23
-06
-2017
71 295,70 XCSE 20170623 12:07:36 23
-06
-2017
71 295,50 XCSE 20170623 12:09:10 23
-06
-2017
71 295,50 XCSE 20170623 12:11:29 23
-06
-2017
71 295,40 XCSE 20170623 12:14:55 23
-06
-2017
69 295,60 XCSE 20170623 12:19:10 23
-06
-2017
71 295,50 XCSE 20170623 12:19:20 23
-06
-2017
18 295,50 XCSE 20170623 12:19:43 23
-06
-2017
53 295,50 XCSE 20170623 12:19:43 23
-06
-2017

71 295,50 XCSE 20170623 12:21:12 23

71 295,40 XCSE 20170623 12:21:12 23
-06
-2017
71 295,50 XCSE 20170623 12:23:23 23
-06
-2017
71 295,40 XCSE 20170623 12:23:59 23
-06
-2017
71 295,50 XCSE 20170623 12:26:05 23
-06
-2017
71 295,40 XCSE 20170623 12:26:05 23
-06
-2017
71 295,50 XCSE 20170623 12:33:19 23
-06
-2017
71 295,60 XCSE 20170623 12:33:19 23
-06
-2017
71 295,50 XCSE 20170623 12:34:13 23
-06
-2017
71 295,40 XCSE 20170623 12:34:26 23
-06
-2017
61 295,40 XCSE 20170623 12:34:31 23
-06
-2017
10 295,40 XCSE 20170623 12:34:34 23
-06
-2017
71 295,40 XCSE 20170623 12:35:17 23
-06
-2017
33 295,40 XCSE 20170623 12:37:38 23
-06
-2017
38 295,40 XCSE 20170623 12:37:38 23
-06
-2017
71 295,60 XCSE 20170623 12:41:48 23
-06
-2017
50 295,60 XCSE 20170623 12:42:23 23
-06
-2017
21 295,60 XCSE 20170623 12:42:30 23
-06
-2017
50 295,60 XCSE 20170623 12:42:30 23
-06
-2017
71 295,70 XCSE 20170623 12:45:05 23
-06
-2017
71 295,70 XCSE 20170623 12:47:32 23
-06
-2017
9 295,70 XCSE 20170623 12:47:55 23
-06
-2017
48 295,60 XCSE 20170623 12:50:15 23
-06
-2017
23 295,60 XCSE 20170623 12:50:15 23
-06
-2017
71 295,50 XCSE 20170623 12:50:33 23
-06
-2017
71 295,60 XCSE 20170623 12:53:07 23
-06
-2017
71 295,60 XCSE 20170623 12:53:07 23
-06
-2017
71 295,60 XCSE 20170623 12:56:47 23
-06
-2017
71 295,50 XCSE 20170623 12:59:53 23
-06
-2017
71 295,40 XCSE 20170623 13:00:12 23
-06
-2017
71 295,30 XCSE 20170623 13:00:23 23
-06
-2017
71 295,30 XCSE 20170623 13:01:14 23
-06
-2017
71 295,40 XCSE 20170623 13:10:15 23
-06
-2017
71 295,40 XCSE 20170623 13:13:22 23
-06
-2017
46 295,30 XCSE 20170623 13:15:50 23
-06
-2017
25 295,30 XCSE 20170623 13:15:50 23
-06
-2017
46 295,30 XCSE 20170623 13:15:50 23
-06
-2017
53 295,30 XCSE 20170623 13:18:04 23
-06
-2017
18 295,30 XCSE 20170623 13:18:04 23
-06
-2017
71 295,40 XCSE 20170623 13:18:24 23
-06
-2017
71 295,40 XCSE 20170623 13:19:00 23
-06
-2017
71 295,40 XCSE 20170623 13:19:04 23
-06
-2017
37 295,40 XCSE 20170623 13:19:12 23
-06
-2017
34 295,40 XCSE 20170623 13:19:12 23
-06
-2017
15 295,50 XCSE 20170623 13:23:25 23
-06
-2017
56 295,50 XCSE 20170623 13:23:25 23
-06
-2017
71 295,50 XCSE 20170623 13:24:56 23
-06
-2017
46 295,40 XCSE 20170623 13:26:25 23
-06
-2017
25 295,40 XCSE 20170623 13:26:25 23
-06
-2017
71 295,40 XCSE 20170623 13:31:33 23
-06
-2017
/34
147 295,30 XCSE 20170623 13:40:16 23
-06
-2017
117 295,30 XCSE 20170623 13:40:16 23
-06
-2017
71 295,20 XCSE 20170623 13:40:31 23
-06
-2017
120 294,90 XCSE 20170623 13:41:01 23
-06
-2017
71 295,00 XCSE 20170623 13:41:01 23
-06
-2017
71 294,80 XCSE 20170623 13:43:46 23
-06
-2017
71 294,80 XCSE 20170623 13:47:17 23
-06
-2017
71 294,80 XCSE 20170623 13:50:05 23
-06
-2017
71 294,70 XCSE 20170623 13:50:06 23
-06
-2017
71 294,70 XCSE 20170623 13:52:15 23
-06
-2017
71 294,70 XCSE 20170623 13:52:29 23
-06
-2017
71 294,60 XCSE 20170623 14:00:26 23
-06
-2017
71 294,60 XCSE 20170623 14:04:17 23
-06
-2017
71 294,60 XCSE 20170623 14:04:17 23
-06
-2017
184 294,50 XCSE 20170623 14:05:20 23
-06
-2017
49 294,60 XCSE 20170623 14:15:46 23
-06
-2017
22 294,60 XCSE 20170623 14:16:36 23
-06
-2017
71 294,50 XCSE 20170623 14:16:53 23
-06
-2017
71 294,50 XCSE 20170623 14:16:53 23
-06
-2017
486 294,40 XCSE 20170623 14:18:53 23
-06
-2017
71 294,30 XCSE 20170623 14:19:32 23
-06
-2017
71 294,60 XCSE 20170623 14:26:51 23
-06
-2017
70 294,60 XCSE 20170623 14:26:51 23
-06
-2017
71 294,50 XCSE 20170623 14:27:03 23
-06
-2017
62 294,70 XCSE 20170623 14:28:18 23
-06
-2017
9 294,70 XCSE 20170623 14:28:18 23
-06
-2017
71 294,50 XCSE 20170623 14:29:50 23
-06
-2017
71 294,40 XCSE 20170623 14:31:10 23
-06
-2017
71 294,40 XCSE 20170623 14:31:10 23
-06
-2017
71 294,40 XCSE 20170623 14:35:23 23
-06
-2017
71 294,30 XCSE 20170623 14:36:16 23
-06
-2017
23 294,40 XCSE 20170623 14:38:04 23
-06
-2017
48 294,40 XCSE 20170623 14:40:11 23
-06
-2017
141 294,40 XCSE 20170623 14:40:38 23
-06
-2017
71 294,40 XCSE 20170623 14:40:38 23
-06
-2017
50 294,50 XCSE 20170623 14:42:46 23
-06
-2017
21 294,50 XCSE 20170623 14:43:46 23
-06
-2017
50 294,50 XCSE 20170623 14:45:10 23
-06
-2017
71 294,50 XCSE 20170623 14:45:28 23
-06
-2017
71 294,50 XCSE 20170623 14:45:36 23
-06
-2017
71 294,70 XCSE 20170623 14:49:25 23
-06
-2017
71 294,70 XCSE 20170623 14:49:33 23
-06
-2017
71 294,80 XCSE 20170623 14:50:39 23
-06
-2017
71 294,80 XCSE 20170623 14:51:20 23
-06
-2017
71 294,80 XCSE 20170623 14:51:28 23
-06
-2017
71 294,80 XCSE 20170623 14:52:01 23
-06
-2017
71 294,80 XCSE 20170623 14:52:15 23
-06
-2017
71 294,70 XCSE 20170623 14:52:15 23
-06
-2017
20 294,80 XCSE 20170623 14:56:54 23
-06
-2017
40 294,80 XCSE 20170623 14:56:54 23
-06
-2017
71 294,70 XCSE 20170623 14:57:03 23
-06
-2017
45 294,70 XCSE 20170623 15:00:33 23
-06
-2017
416 294,90 XCSE 20170623 15:05:03 23
-06
-2017
45 294,90 XCSE 20170623 15:05:03 23
-06
-2017
67 294,80 XCSE 20170623 15:05:03 23
-06
-2017
71 294,70 XCSE 20170623 15:05:29 23
-06
-2017
71 294,60 XCSE 20170623 15:06:26 23
-06
-2017
71 294,50 XCSE 20170623 15:07:32 23
-06
-2017
31 294,50 XCSE 20170623 15:07:32 23
-06
-2017
15 294,40 XCSE 20170623 15:08:44 23
-06
-2017
56 294,40 XCSE 20170623 15:08:44 23
-06
-2017
71 294,30 XCSE 20170623 15:09:49 23
-06
-2017
71 294,20 XCSE 20170623 15:09:49 23
-06
-2017
71 294,10 XCSE 20170623 15:10:07 23
-06
-2017
71 294,20 XCSE 20170623 15:16:05 23
-06
-2017
71 294,20 XCSE 20170623 15:19:25 23
-06
-2017
71 294,10 XCSE 20170623 15:19:26 23
-06
-2017
376 294,00 XCSE 20170623 15:21:00 23
-06
-2017
14 294,00 XCSE 20170623 15:21:00 23
-06
-2017
71 294,10 XCSE 20170623 15:24:28 23
-06
-2017
204 294,00 XCSE 20170623 15:24:28 23
-06
-2017
71 294,20 XCSE 20170623 15:30:34 23
-06
-2017
71 294,20 XCSE 20170623 15:33:56 23
-06
-2017
32 294,20 XCSE 20170623 15:34:00 23
-06
-2017
71 294,20 XCSE 20170623 15:37:04 23
-06
-2017
71 294,10 XCSE 20170623 15:37:21 23
-06
-2017
71 294,20 XCSE 20170623 15:39:03 23
-06
-2017
11 294,50 XCSE 20170623 15:45:03 23
-06
-2017
342 294,50 XCSE 20170623 15:45:03 23
-06
-2017
53 294,50 XCSE 20170623 15:45:03 23
-06
-2017
124 294,50 XCSE 20170623 15:45:03 23
-06
-2017
71 294,40 XCSE 20170623 15:45:31 23
-06
-2017
71 294,40 XCSE 20170623 15:49:09 23
-06
-2017
427 294,40 XCSE 20170623 15:49:09 23
-06
-2017
71 294,30 XCSE 20170623 15:49:30 23
-06
-2017
71 294,40 XCSE 20170623 15:50:19 23
-06
-2017
45 294,40 XCSE 20170623 15:50:38 23
-06
-2017
71 294,50 XCSE 20170623 15:54:06 23
-06
-2017
45 294,40 XCSE 20170623 15:54:45 23
-06
-2017
129 294,40 XCSE 20170623 15:54:45 23
-06
-2017
71 294,30 XCSE 20170623 15:54:47 23
-06
-2017
62 294,40 XCSE 20170623 15:56:45 23
-06
-2017
71 294,60 XCSE 20170623 15:57:22 23
-06
-2017
71 294,50 XCSE 20170623 15:58:03 23
-06
-2017
71 294,60 XCSE 20170623 15:59:30 23
-06
-2017
71 294,60 XCSE 20170623 16:00:01 23
-06
-2017
71 294,50 XCSE 20170623 16:01:16 23
-06
-2017
71 294,40 XCSE 20170623 16:05:05 23
-06
-2017
71 294,40 XCSE 20170623 16:05:30 23
-06
-2017

132 294,30 XCSE 20170623 16:06:04 23

110 294,30 XCSE 20170623 16:06:04 23
-06
-2017
26 294,30 XCSE 20170623 16:06:04 23
-06
-2017
71 294,20 XCSE 20170623 16:07:29 23
-06
-2017
49 294,20 XCSE 20170623 16:07:29 23
-06
-2017
30 294,20 XCSE 20170623 16:07:43 23
-06
-2017
41 294,20 XCSE 20170623 16:07:43 23
-06
-2017
69 293,90 XCSE 20170623 16:08:09 23
-06
-2017
2 293,90 XCSE 20170623 16:08:48 23
-06
-2017
71 293,90 XCSE 20170623 16:14:01 23
-06
-2017
71 293,90 XCSE 20170623 16:14:04 23
-06
-2017
40 293,80 XCSE 20170623 16:15:04 23
-06
-2017
355 293,80 XCSE 20170623 16:15:04 23
-06
-2017
71 293,70 XCSE 20170623 16:15:22 23
-06
-2017
71 293,70 XCSE 20170623 16:16:58 23
-06
-2017
71 293,70 XCSE 20170623 16:17:04 23
-06
-2017
71 293,50 XCSE 20170623 16:18:40 23
-06
-2017
71 293,60 XCSE 20170623 16:20:07 23
-06
-2017
62 293,50 XCSE 20170623 16:20:21 23
-06
-2017
9 293,50 XCSE 20170623 16:20:21 23
-06
-2017
71 293,50 XCSE 20170623 16:20:40 23
-06
-2017
71 293,70 XCSE 20170623 16:22:05 23
-06
-2017
71 293,60 XCSE 20170623 16:22:49 23
-06
-2017
13 294,10 XCSE 20170623 16:31:18 23
-06
-2017
52 294,10 XCSE 20170623 16:31:18 23
-06
-2017
47 294,10 XCSE 20170623 16:31:18 23
-06
-2017
247 294,10 XCSE 20170623 16:31:18 23
-06
-2017
271 294,00 XCSE 20170623 16:31:18 23
-06
-2017
200 294,00 XCSE 20170623 16:31:18 23
-06
-2017
30 293,90 XCSE 20170623 16:32:17 23
-06
-2017
41 293,90 XCSE 20170623 16:32:17 23
-06
-2017
71 293,90 XCSE 20170623 16:34:39 23
-06
-2017
71 293,90 XCSE 20170623 16:35:02 23
-06
-2017
52 293,90 XCSE 20170623 16:35:09 23
-06
-2017
52 293,90 XCSE 20170623 16:36:10 23
-06
-2017
19 293,90 XCSE 20170623 16:36:10 23
-06
-2017
71 293,90 XCSE 20170623 16:36:25 23
-06
-2017
71 294,00 XCSE 20170623 16:40:08 23
-06
-2017
71 293,90 XCSE 20170623 16:40:14 23
-06
-2017
71 293,90 XCSE 20170623 16:45:58 23
-06
-2017
415 293,90 XCSE 20170623 16:45:58 23
-06
-2017
71 293,90 XCSE 20170623 16:46:12 23
-06
-2017
4 293,90 XCSE 20170623 16:46:12 23
-06
-2017
29 293,80 XCSE 20170623 16:46:56 23
-06
-2017
42 293,80 XCSE 20170623 16:46:56 23
-06
-2017
71 293,70 XCSE 20170623 16:46:56 23
-06
-2017
71 293,80 XCSE 20170623 16:47:22 23
-06
-2017
71 293,70 XCSE 20170623 16:47:22 23
-06
-2017
71 293,70 XCSE 20170623 16:47:26 23
-06
-2017

20 293,70 XCSE 20170623 16:48:09 23

51 293,70 XCSE 20170623 16:48:09 23

-06 -2017

71 293,60 XCSE 20170623 16:48:22 23-06-2017
71 293,50 XCSE 20170623 16:48:30 23-06-2017
71 293,60 XCSE 20170623 16:51:04 23-06-2017
71 293,60 XCSE 20170623 16:51:39 23-06-2017
71 293,50 XCSE 20170623 16:51:58 23-06-2017
125 293,40 XCSE 20170623 16:52:00 23-06-2017
46 293,30 XCSE 20170623 16:53:00 23-06-2017
71 293,30 XCSE 20170623 16:53:56 23-06-2017
7 293,30 XCSE 20170623 16:53:56 23-06-2017
64 293,30 XCSE 20170623 16:53:56 23-06-2017
71 293,40 XCSE 20170623 16:54:28 23-06-2017
4949 293,00 XCSE 20170623 16:59:50 23-06-2017
111 293,00 XCSE 20170623 16:59:50 23-06-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.