Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jul 3, 2017

3377_dirs_2017-07-03_17a1cb46-d463-46b2-bc13-3aca61808769.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 30. juni har Novozymes købt i alt 3.762.914 aktier med en transaktionsværdi på 1.061,8 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 3.583.684 1.010.161.029
26. juni 2017 34.100 292,55 9.975.997
27. juni 2017 35.700 291,14 10.393.525
28. juni 2017 36.000 288,32 10.379.421
29. juni 2017 38.500 284,98 10.971.712
30. juni 2017 34.930 285,12 9.959.335
I alt under dette program 3.762.914 1.061.841.019

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 6.527 B-aktier i perioden fra 26. juni til 30. juni 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 9.804.685 egne aktier, svarende til 3,2% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

  1. juli 2017 Selskabsmeddelelse nr. 50

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode

Alle handler er foretaget af Citi Bank

26-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.100 292,48 9.973.503
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.100 292,48 9.973.503
27-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.700 291,06 10.390.928
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.700 291,06 10.390.928
28-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 36.000 288,25 10.376.827
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 36.000 288,25 10.376.827
29-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 38.500 284,91 10.968.970
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM
- - -
30-06-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.930 285,05 9.956.845
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.930 285,05 9.956.845
Volume Price Venue Time - CET Date
162 293,00 XCSE 20170626 09:00:02 26-06-2017
38 293,00 XCSE 20170626 09:00:02 26-06-2017
70 293,70 XCSE 20170626 09:03:32 26-06-2017
11 293,80 XCSE 20170626 09:05:13 26-06-2017
75 293,80 XCSE 20170626 09:07:45 26-06-2017
159 293,80 XCSE 20170626 09:07:45 26-06-2017
58 293,70 XCSE 20170626 09:07:45 26-06-2017
194 293,70 XCSE 20170626 09:07:45 26-06-2017
70 293,60 XCSE 20170626 09:07:46 26-06-2017
22 293,40 XCSE 20170626 09:07:59 26-06-2017
136 293,40 XCSE 20170626 09:08:24 26-06-2017
48 293,40 XCSE 20170626 09:08:24 26-06-2017
70 293,30 XCSE 20170626 09:09:10 26-06-2017
70 293,20 XCSE 20170626 09:09:10 26-06-2017
393 293,10 XCSE 20170626 09:09:14 26-06-2017
70 292,80 XCSE 20170626 09:10:27 26-06-2017
70 292,70 XCSE 20170626 09:10:27 26-06-2017
70 292,80 XCSE 20170626 09:10:27 26-06-2017
70 293,10 XCSE 20170626 09:13:42 26-06-2017
70 293,30 XCSE 20170626 09:15:49 26-06-2017
70 293,20 XCSE 20170626 09:15:49 26-06-2017
70 293,20 XCSE 20170626 09:15:49 26-06-2017
70 293,10 XCSE 20170626 09:15:53 26-06-2017
70 293,40 XCSE 20170626 09:17:29 26-06-2017
161 293,30 XCSE 20170626 09:17:30 26-06-2017
70 293,40 XCSE 20170626 09:20:36 26-06-2017
344 293,30 XCSE 20170626 09:20:43 26-06-2017
122 293,30 XCSE 20170626 09:20:43 26-06-2017
54 293,30 XCSE 20170626 09:20:43 26-06-2017
40 293,10 XCSE 20170626 09:21:37 26-06-2017
30 293,10 XCSE 20170626 09:21:37 26-06-2017
31 293,00 XCSE 20170626 09:21:58 26-06-2017
39 293,00 XCSE 20170626 09:21:58 26-06-2017
70 293,00 XCSE 20170626 09:22:22 26-06-2017
62 292,90 XCSE 20170626 09:23:31 26
-06
-2017
8 292,90 XCSE 20170626 09:23:31 26
-06
-2017
70 292,90 XCSE 20170626 09:24:14 26
-06
-2017
70 292,80 XCSE 20170626 09:24:38 26
-06
-2017
70 292,70 XCSE 20170626 09:24:51 26
-06
-2017
70 292,80 XCSE 20170626 09:30:59 26
-06
-2017
70 292,90 XCSE 20170626 09:32:21 26
-06
-2017
70 292,80 XCSE 20170626 09:32:24 26
-06
-2017
70 292,70 XCSE 20170626 09:33:10 26
-06
-2017
240 292,60 XCSE 20170626 09:33:10 26
-06
-2017
70 292,50 XCSE 20170626 09:34:33 26
-06
-2017
70 292,80 XCSE 20170626 09:41:10 26
-06
-2017
220 293,00 XCSE 20170626 09:43:58 26
-06
-2017
267 293,00 XCSE 20170626 09:44:01 26
-06
-2017
70 293,00 XCSE 20170626 09:44:07 26
-06
-2017
70 292,90 XCSE 20170626 09:44:10 26
-06
-2017
6 293,00 XCSE 20170626 09:44:38 26
-06
-2017
64 293,00 XCSE 20170626 09:44:38 26
-06
-2017
70 293,00 XCSE 20170626 09:44:41 26
-06
-2017
70 293,00 XCSE 20170626 09:46:07 26
-06
-2017
70 293,00 XCSE 20170626 09:48:01 26
-06
-2017
70 292,90 XCSE 20170626 09:51:17 26
-06
-2017
62 292,90 XCSE 20170626 09:53:31 26
-06
-2017
70 292,80 XCSE 20170626 09:56:55 26
-06
-2017
70 292,90 XCSE 20170626 10:00:52 26
-06
-2017
186 292,90 XCSE 20170626 10:01:34 26
-06
-2017
70 292,90 XCSE 20170626 10:01:34 26
-06
-2017
257 292,90 XCSE 20170626 10:01:34 26
-06
-2017
69 292,80 XCSE 20170626 10:02:01 26
-06
-2017
1 292,80 XCSE 20170626 10:02:01 26
-06
-2017
70 292,70 XCSE 20170626 10:03:01 26
-06
-2017
70 292,60 XCSE 20170626 10:03:47 26
-06
-2017
70 292,60 XCSE 20170626 10:04:21 26
-06
-2017
70 292,40 XCSE 20170626 10:05:17 26
-06
-2017
70 292,40 XCSE 20170626 10:07:03 26
-06
-2017
70 292,30 XCSE 20170626 10:07:03 26
-06
-2017
63 292,70 XCSE 20170626 10:13:35 26
-06
-2017
7 292,70 XCSE 20170626 10:13:35 26
-06
-2017
70 292,70 XCSE 20170626 10:13:51 26
-06
-2017
70 292,60 XCSE 20170626 10:16:20 26
-06
-2017
70 292,60 XCSE 20170626 10:16:20 26
-06
-2017
70 292,60 XCSE 20170626 10:16:50 26
-06
-2017
70 292,70 XCSE 20170626 10:20:06 26
-06
-2017
70 292,70 XCSE 20170626 10:20:35 26
-06
-2017
70 292,60 XCSE 20170626 10:22:20 26
-06
-2017
4 292,70 XCSE 20170626 10:26:10 26
-06
-2017
77 292,90 XCSE 20170626 10:31:30 26
-06
-2017
436 292,90 XCSE 20170626 10:31:30 26
-06
-2017
70 292,90 XCSE 20170626 10:31:38 26
-06
-2017
5
/47
70 292,80 XCSE 20170626 10:33:39 26
-06
-2017
70 292,80 XCSE 20170626 10:33:39 26
-06
-2017
70 292,80 XCSE 20170626 10:38:49 26
-06
-2017
171 292,70 XCSE 20170626 10:38:49 26
-06
-2017
23 292,60 XCSE 20170626 10:38:49 26
-06
-2017
47 292,60 XCSE 20170626 10:38:49 26
-06
-2017
70 292,80 XCSE 20170626 10:44:29 26
-06
-2017
70 292,80 XCSE 20170626 10:45:52 26
-06
-2017
70 292,80 XCSE 20170626 10:48:06 26
-06
-2017
222 292,80 XCSE 20170626 10:48:06 26
-06
-2017
70 292,80 XCSE 20170626 10:48:47 26
-06
-2017
70 292,80 XCSE 20170626 10:50:17 26
-06
-2017
61 292,80 XCSE 20170626 10:50:18 26
-06
-2017
31 292,80 XCSE 20170626 10:51:51 26
-06
-2017
39 292,80 XCSE 20170626 10:51:51 26
-06
-2017
70 292,70 XCSE 20170626 10:52:23 26
-06
-2017
2 292,70 XCSE 20170626 10:53:39 26
-06
-2017
68 292,70 XCSE 20170626 10:53:39 26
-06
-2017
70 292,80 XCSE 20170626 11:00:50 26
-06
-2017
70 292,80 XCSE 20170626 11:00:52 26
-06
-2017
70 292,90 XCSE 20170626 11:04:00 26
-06
-2017
70 292,80 XCSE 20170626 11:04:12 26
-06
-2017
70 292,80 XCSE 20170626 11:05:44 26
-06
-2017
430 292,70 XCSE 20170626 11:05:44 26
-06
-2017
70 292,50 XCSE 20170626 11:08:43 26
-06
-2017
70 292,40 XCSE 20170626 11:12:02 26
-06
-2017
70 292,30 XCSE 20170626 11:15:18 26
-06
-2017
70 292,40 XCSE 20170626 11:20:59 26
-06
-2017
31 292,40 XCSE 20170626 11:20:59 26
-06
-2017
39 292,40 XCSE 20170626 11:20:59 26
-06
-2017
70 292,30 XCSE 20170626 11:21:04 26
-06
-2017
70 292,30 XCSE 20170626 11:22:24 26
-06
-2017
70 292,30 XCSE 20170626 11:23:42 26
-06
-2017
70 292,40 XCSE 20170626 11:24:36 26
-06
-2017
70 292,30 XCSE 20170626 11:24:48 26
-06
-2017
70 292,30 XCSE 20170626 11:24:52 26
-06
-2017
70 292,30 XCSE 20170626 11:25:03 26
-06
-2017
70 292,10 XCSE 20170626 11:25:33 26
-06
-2017
70 292,00 XCSE 20170626 11:25:36 26
-06
-2017
12 292,10 XCSE 20170626 11:28:17 26
-06
-2017
58 292,10 XCSE 20170626 11:28:17 26
-06
-2017
70 292,40 XCSE 20170626 11:35:46 26
-06
-2017
70 292,60 XCSE 20170626 11:38:55 26
-06
-2017
70 292,50 XCSE 20170626 11:39:45 26
-06
-2017
70 292,40 XCSE 20170626 11:40:15 26
-06
-2017
70 292,60 XCSE 20170626 11:42:49 26
-06
-2017
70 292,50 XCSE 20170626 11:42:53 26
-06
-2017
70 292,50 XCSE 20170626 11:43:03 26
-06
-2017
70 292,60 XCSE 20170626 11:45:30 26
-06
-2017
70 292,70 XCSE 20170626 11:47:34 26
-06
-2017
6
/47
70 292,60 XCSE 20170626 11:47:36 26
-06
-2017
70 292,50 XCSE 20170626 11:48:02 26
-06
-2017
70 292,40 XCSE 20170626 11:49:05 26
-06
-2017
37 292,40 XCSE 20170626 11:49:08 26
-06
-2017
70 292,60 XCSE 20170626 11:54:15 26
-06
-2017
70 292,50 XCSE 20170626 11:54:15 26
-06
-2017
70 292,40 XCSE 20170626 11:54:35 26
-06
-2017
32 292,30 XCSE 20170626 11:54:46 26
-06
-2017
70 292,40 XCSE 20170626 11:56:10 26
-06
-2017
70 292,80 XCSE 20170626 12:07:04 26
-06
-2017
70 292,70 XCSE 20170626 12:11:03 26
-06
-2017
70 292,80 XCSE 20170626 12:14:00 26
-06
-2017
73 292,80 XCSE 20170626 12:16:24 26
-06
-2017
70 292,90 XCSE 20170626 12:16:49 26
-06
-2017
512 293,10 XCSE 20170626 12:18:54 26
-06
-2017
70 293,00 XCSE 20170626 12:19:54 26
-06
-2017
70 292,90 XCSE 20170626 12:20:31 26
-06
-2017
39 292,90 XCSE 20170626 12:20:52 26
-06
-2017
31 292,90 XCSE 20170626 12:25:57 26
-06
-2017
121 292,70 XCSE 20170626 12:25:57 26
-06
-2017
195 292,70 XCSE 20170626 12:25:58 26
-06
-2017
27 292,80 XCSE 20170626 12:26:46 26
-06
-2017
43 292,80 XCSE 20170626 12:27:05 26
-06
-2017
69 292,80 XCSE 20170626 12:31:41 26
-06
-2017
1 292,80 XCSE 20170626 12:31:41 26
-06
-2017
70 292,70 XCSE 20170626 12:33:55 26
-06
-2017
39 292,70 XCSE 20170626 12:34:19 26
-06
-2017
23 292,70 XCSE 20170626 12:35:57 26
-06
-2017
8 292,70 XCSE 20170626 12:36:02 26
-06
-2017
70 292,90 XCSE 20170626 12:41:01 26
-06
-2017
70 292,90 XCSE 20170626 12:41:19 26
-06
-2017
70 292,80 XCSE 20170626 12:43:32 26
-06
-2017
70 292,80 XCSE 20170626 12:47:58 26
-06
-2017
70 292,80 XCSE 20170626 12:48:04 26
-06
-2017
70 293,10 XCSE 20170626 12:54:50 26
-06
-2017
70 293,00 XCSE 20170626 12:54:50 26
-06
-2017
70 293,10 XCSE 20170626 12:54:57 26
-06
-2017
70 293,10 XCSE 20170626 12:55:02 26
-06
-2017
11 293,10 XCSE 20170626 12:58:00 26
-06
-2017
59 293,10 XCSE 20170626 13:00:16 26
-06
-2017
70 293,10 XCSE 20170626 13:00:41 26
-06
-2017
461 293,00 XCSE 20170626 13:02:39 26
-06
-2017
70 292,90 XCSE 20170626 13:02:46 26
-06
-2017
70 292,80 XCSE 20170626 13:06:24 26
-06
-2017
70 292,80 XCSE 20170626 13:10:26 26
-06
-2017
70 292,70 XCSE 20170626 13:10:50 26
-06
-2017
70 292,70 XCSE 20170626 13:11:43 26
-06
-2017
2 292,70 XCSE 20170626 13:14:53 26
-06
-2017
68 292,70 XCSE 20170626 13:15:25 26
-06
-2017
70 292,70 XCSE 20170626 13:18:44 26
-06
-2017
7 /47
38 292,60 XCSE 20170626 13:21:47 26
-06
-2017
32 292,60 XCSE 20170626 13:21:48 26
-06
-2017
70 292,60 XCSE 20170626 13:22:48 26
-06
-2017
70 292,60 XCSE 20170626 13:23:10 26
-06
-2017
70 292,70 XCSE 20170626 13:24:27 26
-06
-2017
25 292,80 XCSE 20170626 13:27:21 26
-06
-2017
45 292,80 XCSE 20170626 13:27:21 26
-06
-2017
7 292,80 XCSE 20170626 13:29:30 26
-06
-2017
63 292,80 XCSE 20170626 13:30:36 26
-06
-2017
70 292,80 XCSE 20170626 13:30:57 26
-06
-2017
38 292,80 XCSE 20170626 13:30:57 26
-06
-2017
32 292,80 XCSE 20170626 13:30:57 26
-06
-2017
70 292,80 XCSE 20170626 13:38:54 26
-06
-2017
70 292,80 XCSE 20170626 13:38:54 26
-06
-2017
27 292,70 XCSE 20170626 13:39:44 26
-06
-2017
43 292,70 XCSE 20170626 13:39:44 26
-06
-2017
140 292,60 XCSE 20170626 13:39:49 26
-06
-2017
110 292,60 XCSE 20170626 13:39:50 26
-06
-2017
70 292,70 XCSE 20170626 13:46:16 26
-06
-2017
70 292,60 XCSE 20170626 13:46:46 26
-06
-2017
64 292,50 XCSE 20170626 13:47:31 26
-06
-2017
70 292,60 XCSE 20170626 13:47:31 26
-06
-2017
6 292,50 XCSE 20170626 13:47:35 26
-06
-2017
64 292,50 XCSE 20170626 13:47:35 26
-06
-2017
70 292,30 XCSE 20170626 13:49:12 26
-06
-2017
70 292,30 XCSE 20170626 13:56:45 26
-06
-2017
327 292,50 XCSE 20170626 14:08:08 26
-06
-2017
22 292,50 XCSE 20170626 14:08:12 26
-06
-2017
48 292,50 XCSE 20170626 14:08:14 26
-06
-2017
41 292,50 XCSE 20170626 14:08:17 26
-06
-2017
45 292,60 XCSE 20170626 14:14:19 26
-06
-2017
25 292,60 XCSE 20170626 14:14:53 26
-06
-2017
201 292,60 XCSE 20170626 14:14:53 26
-06
-2017
133 292,60 XCSE 20170626 14:14:53 26
-06
-2017
17 292,70 XCSE 20170626 14:15:21 26
-06
-2017
6 292,70 XCSE 20170626 14:19:33 26
-06
-2017
70 292,70 XCSE 20170626 14:22:33 26
-06
-2017
70 292,60 XCSE 20170626 14:27:00 26
-06
-2017
149 292,60 XCSE 20170626 14:27:00 26
-06
-2017
118 292,60 XCSE 20170626 14:27:00 26
-06
-2017
155 292,60 XCSE 20170626 14:27:00 26
-06
-2017
70 292,50 XCSE 20170626 14:27:37 26
-06
-2017
12 292,50 XCSE 20170626 14:30:08 26
-06
-2017
58 292,50 XCSE 20170626 14:30:08 26
-06
-2017
70 292,40 XCSE 20170626 14:30:47 26
-06
-2017
70 292,50 XCSE 20170626 14:32:08 26
-06
-2017
70 292,50 XCSE 20170626 14:32:08 26
-06
-2017
23 292,50 XCSE 20170626 14:32:15 26
-06
-2017
6 292,50 XCSE 20170626 14:32:33 26
-06
-2017
64 292,50 XCSE 20170626 14:32:33 26
-06
-2017
8
/47
21 292,50 XCSE 20170626 14:32:52 26
-06
-2017
70 292,40 XCSE 20170626 14:35:35 26
-06
-2017
70 292,40 XCSE 20170626 14:35:35 26
-06
-2017
70 292,30 XCSE 20170626 14:36:01 26
-06
-2017
70 292,30 XCSE 20170626 14:36:46 26
-06
-2017
70 292,20 XCSE 20170626 14:38:20 26
-06
-2017
65 292,30 XCSE 20170626 14:39:06 26
-06
-2017
5 292,30 XCSE 20170626 14:39:06 26
-06
-2017
70 292,20 XCSE 20170626 14:39:07 26
-06
-2017
70 292,10 XCSE 20170626 14:42:00 26
-06
-2017
70 292,10 XCSE 20170626 14:42:13 26
-06
-2017
70 292,20 XCSE 20170626 14:45:12 26
-06
-2017
70 292,30 XCSE 20170626 14:52:54 26
-06
-2017
70 292,30 XCSE 20170626 14:54:39 26
-06
-2017
87 292,30 XCSE 20170626 14:57:38 26
-06
-2017
70 292,30 XCSE 20170626 14:57:38 26
-06
-2017
55 292,30 XCSE 20170626 14:57:38 26
-06
-2017
32 292,40 XCSE 20170626 15:10:55 26
-06
-2017
500 292,40 XCSE 20170626 15:10:55 26
-06
-2017
70 292,30 XCSE 20170626 15:11:00 26
-06
-2017
70 292,30 XCSE 20170626 15:12:01 26
-06
-2017
180 292,40 XCSE 20170626 15:17:15 26
-06
-2017
70 292,40 XCSE 20170626 15:17:15 26
-06
-2017
38 292,50 XCSE 20170626 15:26:00 26
-06
-2017
73 292,50 XCSE 20170626 15:26:00 26
-06
-2017
162 292,50 XCSE 20170626 15:26:51 26
-06
-2017
70 292,50 XCSE 20170626 15:26:51 26
-06
-2017
233 292,40 XCSE 20170626 15:28:26 26
-06
-2017
258 292,40 XCSE 20170626 15:28:26 26
-06
-2017
138 292,40 XCSE 20170626 15:28:26 26
-06
-2017
115 292,40 XCSE 20170626 15:28:26 26
-06
-2017
70 292,30 XCSE 20170626 15:28:42 26
-06
-2017
70 292,20 XCSE 20170626 15:31:47 26
-06
-2017
195 292,10 XCSE 20170626 15:31:53 26
-06
-2017
19 292,10 XCSE 20170626 15:31:53 26
-06
-2017
70 292,40 XCSE 20170626 15:35:18 26
-06
-2017
70 292,30 XCSE 20170626 15:35:19 26
-06
-2017
70 292,40 XCSE 20170626 15:37:09 26
-06
-2017
14 292,50 XCSE 20170626 15:39:01 26
-06
-2017
1 292,50 XCSE 20170626 15:39:01 26
-06
-2017
70 292,40 XCSE 20170626 15:39:55 26
-06
-2017
99 292,50 XCSE 20170626 15:46:40 26
-06
-2017
70 292,50 XCSE 20170626 15:48:31 26
-06
-2017
70 292,50 XCSE 20170626 15:48:35 26
-06
-2017
70 292,50 XCSE 20170626 15:48:40 26
-06
-2017
62 292,50 XCSE 20170626 15:48:46 26
-06
-2017
8 292,50 XCSE 20170626 15:48:51 26
-06
-2017
70 292,50 XCSE 20170626 15:48:56 26
-06
-2017
83 292,90 XCSE 20170626 15:56:07 26
-06
-2017
70 292,90 XCSE 20170626 15:56:07 26
-06
-2017
9 /47
91 292,90 XCSE 20170626 15:56:17 26
-06
-2017
65 292,90 XCSE 20170626 15:56:17 26
-06
-2017
3 292,90 XCSE 20170626 15:56:20 26
-06
-2017
96 292,90 XCSE 20170626 15:57:53 26
-06
-2017
165 292,90 XCSE 20170626 15:59:04 26
-06
-2017
70 293,00 XCSE 20170626 15:59:25 26
-06
-2017
224 293,00 XCSE 20170626 15:59:25 26
-06
-2017
70 293,00 XCSE 20170626 16:00:13 26
-06
-2017
289 293,00 XCSE 20170626 16:00:13 26
-06
-2017
70 293,00 XCSE 20170626 16:00:13 26
-06
-2017
18 292,90 XCSE 20170626 16:00:20 26
-06
-2017
52 292,90 XCSE 20170626 16:00:20 26
-06
-2017
322 292,90 XCSE 20170626 16:07:04 26
-06
-2017
70 292,90 XCSE 20170626 16:07:04 26
-06
-2017
70 292,90 XCSE 20170626 16:08:38 26
-06
-2017
262 292,80 XCSE 20170626 16:09:05 26
-06
-2017
70 292,80 XCSE 20170626 16:09:05 26
-06
-2017
70 292,80 XCSE 20170626 16:11:16 26
-06
-2017
70 292,90 XCSE 20170626 16:13:53 26
-06
-2017
70 293,10 XCSE 20170626 16:17:19 26
-06
-2017
70 293,40 XCSE 20170626 16:19:22 26
-06
-2017
158 293,50 XCSE 20170626 16:25:36 26
-06
-2017
131 293,50 XCSE 20170626 16:25:48 26
-06
-2017
70 293,50 XCSE 20170626 16:25:53 26
-06
-2017
8 293,50 XCSE 20170626 16:26:00 26
-06
-2017
62 293,50 XCSE 20170626 16:26:04 26
-06
-2017
70 293,50 XCSE 20170626 16:26:10 26
-06
-2017
207 293,40 XCSE 20170626 16:26:32 26
-06
-2017
6 293,30 XCSE 20170626 16:26:38 26
-06
-2017
64 293,30 XCSE 20170626 16:26:38 26
-06
-2017
401 293,20 XCSE 20170626 16:26:51 26
-06
-2017
70 293,20 XCSE 20170626 16:30:21 26
-06
-2017
70 293,10 XCSE 20170626 16:30:21 26
-06
-2017
70 293,00 XCSE 20170626 16:31:09 26
-06
-2017
70 292,90 XCSE 20170626 16:31:12 26
-06
-2017
78 292,80 XCSE 20170626 16:31:14 26
-06
-2017
70 292,90 XCSE 20170626 16:33:11 26
-06
-2017
63 292,80 XCSE 20170626 16:33:37 26
-06
-2017
70 292,80 XCSE 20170626 16:33:37 26
-06
-2017
5 292,60 XCSE 20170626 16:36:39 26
-06
-2017
65 292,60 XCSE 20170626 16:36:39 26
-06
-2017
70 292,50 XCSE 20170626 16:36:51 26
-06
-2017
70 292,30 XCSE 20170626 16:37:34 26
-06
-2017
70 292,30 XCSE 20170626 16:37:34 26
-06
-2017
70 292,30 XCSE 20170626 16:39:03 26
-06
-2017
70 292,30 XCSE 20170626 16:40:09 26
-06
-2017
70 292,40 XCSE 20170626 16:42:35 26
-06
-2017
70 292,30 XCSE 20170626 16:43:11 26
-06
-2017
9 292,30 XCSE 20170626 16:43:18 26
-06
-2017
3 292,20 XCSE 20170626 16:43:27 26
-06
-2017
4 292,20 XCSE 20170626 16:43:27 26
-06
-2017
26 292,20 XCSE 20170626 16:43:27 26
-06
-2017
37 292,20 XCSE 20170626 16:43:27 26
-06
-2017
2 292,20 XCSE 20170626 16:43:32 26
-06
-2017
2 292,20 XCSE 20170626 16:43:32 26
-06
-2017
40 292,20 XCSE 20170626 16:43:46 26
-06
-2017
70 292,10 XCSE 20170626 16:45:07 26
-06
-2017
70 292,10 XCSE 20170626 16:45:07 26
-06
-2017
70 292,10 XCSE 20170626 16:47:35 26
-06
-2017
70 292,10 XCSE 20170626 16:47:35 26
-06
-2017
2 292,10 XCSE 20170626 16:48:48 26
-06
-2017
68 292,10 XCSE 20170626 16:49:14 26
-06
-2017
263 292,00 XCSE 20170626 16:49:18 26
-06
-2017
70 291,90 XCSE 20170626 16:49:20 26
-06
-2017
70 291,90 XCSE 20170626 16:50:00 26
-06
-2017
2 291,80 XCSE 20170626 16:50:22 26
-06
-2017
2 291,80 XCSE 20170626 16:50:47 26
-06
-2017
8 291,80 XCSE 20170626 16:51:41 26
-06
-2017
58 291,80 XCSE 20170626 16:51:41 26
-06
-2017
130 291,70 XCSE 20170626 16:51:41 26
-06
-2017
70 291,60 XCSE 20170626 16:51:42 26
-06
-2017
70 291,60 XCSE 20170626 16:52:14 26
-06
-2017
70 291,60 XCSE 20170626 16:52:14 26
-06
-2017
18 291,50 XCSE 20170626 16:54:01 26
-06
-2017
23 291,50 XCSE 20170626 16:54:02 26
-06
-2017
18 291,50 XCSE 20170626 16:54:07 26
-06
-2017
11 291,50 XCSE 20170626 16:54:13 26
-06
-2017
70 291,60 XCSE 20170626 16:54:55 26
-06
-2017
5241 291,10 XCSE 20170626 16:59:53 26
-06
-2017
201 291,10 XCSE 20170627 09:00:03 27
-06
-2017
70 291,00 XCSE 20170627 09:00:24 27
-06
-2017
21 290,50 XCSE 20170627 09:01:03 27
-06
-2017
29 290,50 XCSE 20170627 09:01:03 27
-06
-2017
20 290,50 XCSE 20170627 09:01:03 27
-06
-2017
70 290,50 XCSE 20170627 09:01:15 27
-06
-2017
5 290,40 XCSE 20170627 09:02:07 27
-06
-2017
70 290,50 XCSE 20170627 09:02:07 27
-06
-2017
70 290,50 XCSE 20170627 09:02:53 27
-06
-2017
70 290,30 XCSE 20170627 09:05:00 27
-06
-2017
35 290,20 XCSE 20170627 09:05:00 27
-06
-2017
35 290,20 XCSE 20170627 09:05:00 27
-06
-2017
70 290,10 XCSE 20170627 09:05:00 27
-06
-2017
70 290,30 XCSE 20170627 09:07:27 27
-06
-2017
70 290,60 XCSE 20170627 09:08:01 27
-06
-2017
70 291,10 XCSE 20170627 09:11:52 27
-06
-2017
466 291,80 XCSE 20170627 09:17:17 27
-06
-2017
41 291,80 XCSE 20170627 09:17:17 27
-06
-2017
150 291,80 XCSE 20170627 09:17:17 27
-06
-2017
360 291,80 XCSE 20170627 09:17:17 27
-06
-2017
70 291,70 XCSE 20170627 09:17:17 27
-06
-2017
10 292,00 XCSE 20170627 09:19:19 27
-06
-2017
60 292,00 XCSE 20170627 09:19:29 27
-06
-2017
70 291,90 XCSE 20170627 09:19:29 27
-06
-2017
54 291,80 XCSE 20170627 09:19:29 27
-06
-2017
16 291,80 XCSE 20170627 09:19:29 27
-06
-2017
4 291,70 XCSE 20170627 09:19:54 27
-06
-2017
66 291,70 XCSE 20170627 09:19:58 27
-06
-2017
40 291,70 XCSE 20170627 09:20:49 27
-06
-2017
30 291,70 XCSE 20170627 09:20:49 27
-06
-2017
70 291,70 XCSE 20170627 09:21:31 27
-06
-2017
70 291,90 XCSE 20170627 09:22:49 27
-06
-2017
70 291,70 XCSE 20170627 09:25:22 27
-06
-2017
63 291,60 XCSE 20170627 09:25:22 27
-06
-2017
7 291,60 XCSE 20170627 09:25:22 27
-06
-2017
417 291,50 XCSE 20170627 09:26:55 27
-06
-2017
63 291,60 XCSE 20170627 09:26:55 27
-06
-2017
70 291,50 XCSE 20170627 09:28:54 27
-06
-2017
70 291,50 XCSE 20170627 09:29:13 27
-06
-2017
70 291,40 XCSE 20170627 09:30:38 27
-06
-2017
70 291,40 XCSE 20170627 09:30:45 27
-06
-2017
70 291,50 XCSE 20170627 09:31:29 27
-06
-2017
59 291,60 XCSE 20170627 09:33:18 27
-06
-2017
11 291,60 XCSE 20170627 09:33:18 27
-06
-2017
70 291,90 XCSE 20170627 09:37:59 27
-06
-2017
65 291,80 XCSE 20170627 09:38:07 27
-06
-2017
5 291,80 XCSE 20170627 09:38:07 27
-06
-2017
70 291,80 XCSE 20170627 09:39:10 27
-06
-2017
70 291,70 XCSE 20170627 09:39:12 27
-06
-2017
140 291,60 XCSE 20170627 09:39:18 27
-06
-2017
70 291,50 XCSE 20170627 09:40:07 27
-06
-2017
70 291,50 XCSE 20170627 09:44:51 27
-06
-2017
43 291,40 XCSE 20170627 09:44:51 27
-06
-2017
70 291,50 XCSE 20170627 09:45:45 27
-06
-2017
43 291,40 XCSE 20170627 09:50:02 27
-06
-2017
27 291,40 XCSE 20170627 09:50:02 27
-06
-2017
98 291,40 XCSE 20170627 09:57:49 27
-06
-2017
101 291,40 XCSE 20170627 09:57:49 27
-06
-2017
6 291,40 XCSE 20170627 09:57:49 27
-06
-2017
456 291,30 XCSE 20170627 09:57:57 27
-06
-2017
70 291,30 XCSE 20170627 09:57:57 27
-06
-2017
70 291,20 XCSE 20170627 09:58:17 27
-06
-2017
235 291,10 XCSE 20170627 09:58:17 27
-06
-2017
60 290,80 XCSE 20170627 10:00:12 27
-06
-2017

10 290,80 XCSE 20170627 10:00:12 27

32 290,70 XCSE 20170627 10:00:24 27

70 290,70 XCSE 20170627 10:01:06 27

70 290,60 XCSE 20170627 10:02:32 27

70 290,50 XCSE 20170627 10:02:34 27

70 290,40 XCSE 20170627 10:05:24 27

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

Selskabsmeddelelse nr. 50 12
--------------------------- ----
70 290,40 XCSE 20170627 10:05:59 27
-06
-2017
17 290,60 XCSE 20170627 10:07:12 27
-06
-2017
53 290,60 XCSE 20170627 10:07:12 27
-06
-2017
70 290,60 XCSE 20170627 10:10:14 27
-06
-2017
70 290,60 XCSE 20170627 10:10:25 27
-06
-2017
50 290,60 XCSE 20170627 10:14:18 27
-06
-2017
70 290,90 XCSE 20170627 10:19:36 27
-06
-2017
56 290,80 XCSE 20170627 10:20:13 27
-06
-2017
14 290,80 XCSE 20170627 10:20:13 27
-06
-2017
70 290,80 XCSE 20170627 10:20:13 27
-06
-2017
70 290,90 XCSE 20170627 10:21:03 27
-06
-2017
70 290,80 XCSE 20170627 10:21:08 27
-06
-2017
70 290,80 XCSE 20170627 10:22:05 27
-06
-2017
70 290,80 XCSE 20170627 10:22:05 27
-06
-2017
70 290,80 XCSE 20170627 10:22:05 27
-06
-2017
70 290,70 XCSE 20170627 10:22:52 27
-06
-2017
70 290,70 XCSE 20170627 10:22:52 27
-06
-2017
70 290,60 XCSE 20170627 10:23:17 27
-06
-2017
31 290,50 XCSE 20170627 10:23:18 27
-06
-2017
39 290,50 XCSE 20170627 10:23:18 27
-06
-2017
70 289,90 XCSE 20170627 10:24:31 27
-06
-2017
58 289,90 XCSE 20170627 10:27:16 27
-06
-2017
70 290,10 XCSE 20170627 10:30:05 27
-06
-2017
70 290,00 XCSE 20170627 10:31:04 27
-06
-2017
1 290,10 XCSE 20170627 10:35:12 27
-06
-2017
70 290,10 XCSE 20170627 10:35:12 27
-06
-2017
202 290,10 XCSE 20170627 10:35:12 27
-06
-2017
69 290,10 XCSE 20170627 10:35:12 27
-06
-2017
70 290,40 XCSE 20170627 10:40:47 27
-06
-2017
70 290,30 XCSE 20170627 10:40:47 27
-06
-2017
70 290,80 XCSE 20170627 10:44:35 27
-06
-2017
70 290,70 XCSE 20170627 10:45:06 27
-06
-2017
70 290,60 XCSE 20170627 10:47:07 27
-06
-2017
70 290,60 XCSE 20170627 10:47:07 27
-06
-2017
70 290,70 XCSE 20170627 10:50:03 27
-06
-2017
65 291,00 XCSE 20170627 10:51:03 27
-06
-2017
5 291,00 XCSE 20170627 10:51:03 27
-06
-2017
70 290,90 XCSE 20170627 10:51:55 27
-06
-2017
70 290,80 XCSE 20170627 10:52:26 27
-06
-2017
70 290,80 XCSE 20170627 10:52:26 27
-06
-2017
61 290,90 XCSE 20170627 10:53:21 27
-06
-2017
70 290,90 XCSE 20170627 10:56:42 27
-06
-2017
70 290,80 XCSE 20170627 10:56:44 27
-06
-2017
70 290,80 XCSE 20170627 10:56:51 27
-06
-2017
70 290,80 XCSE 20170627 10:58:00 27
-06
-2017
30 290,80 XCSE 20170627 10:58:06 27
-06
-2017
70 290,80 XCSE 20170627 10:59:26 27
-06
-2017
70 290,80 XCSE 20170627 11:01:14 27
-06
-2017
53 290,80 XCSE 20170627 11:01:40 27
-06
-2017
70 291,00 XCSE 20170627 11:03:13 27
-06
-2017
70 291,10 XCSE 20170627 11:05:19 27
-06
-2017
58 291,10 XCSE 20170627 11:05:19 27
-06
-2017
12 291,10 XCSE 20170627 11:06:06 27
-06
-2017
58 291,10 XCSE 20170627 11:06:06 27
-06
-2017
70 291,20 XCSE 20170627 11:07:13 27
-06
-2017
60 291,10 XCSE 20170627 11:07:20 27
-06
-2017
10 291,10 XCSE 20170627 11:07:23 27
-06
-2017
70 291,10 XCSE 20170627 11:09:18 27
-06
-2017
70 291,00 XCSE 20170627 11:09:23 27
-06
-2017
70 291,00 XCSE 20170627 11:10:19 27
-06
-2017
70 291,20 XCSE 20170627 11:13:57 27
-06
-2017
10 291,20 XCSE 20170627 11:14:10 27
-06
-2017
70 291,20 XCSE 20170627 11:14:36 27
-06
-2017
41 291,20 XCSE 20170627 11:15:27 27
-06
-2017
17 291,20 XCSE 20170627 11:16:27 27
-06
-2017
29 291,20 XCSE 20170627 11:16:27 27
-06
-2017
24 291,20 XCSE 20170627 11:16:29 27
-06
-2017
70 291,50 XCSE 20170627 11:21:22 27
-06
-2017
70 291,50 XCSE 20170627 11:21:22 27
-06
-2017
54 291,40 XCSE 20170627 11:21:22 27
-06
-2017
160 291,40 XCSE 20170627 11:21:53 27
-06
-2017
70 291,40 XCSE 20170627 11:23:44 27
-06
-2017
50 291,70 XCSE 20170627 11:27:24 27
-06
-2017
20 291,70 XCSE 20170627 11:27:27 27
-06
-2017
28 291,70 XCSE 20170627 11:27:27 27
-06
-2017
22 291,70 XCSE 20170627 11:27:28 27
-06
-2017
70 291,70 XCSE 20170627 11:28:22 27
-06
-2017
70 291,80 XCSE 20170627 11:29:19 27
-06
-2017
70 291,70 XCSE 20170627 11:31:07 27
-06
-2017
59 291,70 XCSE 20170627 11:33:57 27
-06
-2017
11 291,70 XCSE 20170627 11:33:57 27
-06
-2017
55 291,70 XCSE 20170627 11:33:57 27
-06
-2017
70 291,80 XCSE 20170627 11:35:36 27
-06
-2017
70 291,80 XCSE 20170627 11:41:44 27
-06
-2017
70 291,80 XCSE 20170627 11:41:44 27
-06
-2017
70 292,10 XCSE 20170627 11:45:00 27
-06
-2017
70 292,10 XCSE 20170627 11:45:00 27
-06
-2017
10 292,00 XCSE 20170627 11:48:58 27
-06
-2017
60 292,00 XCSE 20170627 11:48:58 27
-06
-2017
60 292,00 XCSE 20170627 11:48:58 27
-06
-2017
301 291,90 XCSE 20170627 11:49:00 27
-06
-2017
53 291,90 XCSE 20170627 11:49:00 27
-06
-2017
70 291,80 XCSE 20170627 11:51:03 27
-06
-2017
70 291,70 XCSE 20170627 11:52:57 27
-06
-2017
46 291,60 XCSE 20170627 11:58:12 27
-06
-2017

24 291,60 XCSE 20170627 11:58:12 27

46 291,60 XCSE 20170627 11:58:12 27

56 291,90 XCSE 20170627 12:01:36 27

14 291,90 XCSE 20170627 12:01:43 27

70 292,00 XCSE 20170627 12:05:50 27

-06 -2017

-06 -2017

-06 -2017

-06 -2017

68 291,90 XCSE 20170627 12:05:50 27
-06
-2017
70 291,90 XCSE 20170627 12:06:00 27
-06
-2017
53 291,90 XCSE 20170627 12:06:00 27
-06
-2017
17 291,90 XCSE 20170627 12:06:02 27
-06
-2017
22 291,90 XCSE 20170627 12:08:08 27
-06
-2017
48 291,90 XCSE 20170627 12:08:17 27
-06
-2017
70 292,10 XCSE 20170627 12:10:26 27
-06
-2017
19 292,10 XCSE 20170627 12:13:41 27
-06
-2017
36 292,10 XCSE 20170627 12:13:41 27
-06
-2017
51 292,10 XCSE 20170627 12:13:41 27
-06
-2017
34 292,10 XCSE 20170627 12:13:41 27
-06
-2017
70 292,10 XCSE 20170627 12:14:13 27
-06
-2017
70 292,10 XCSE 20170627 12:14:51 27
-06
-2017
70 292,10 XCSE 20170627 12:14:56 27
-06
-2017
70 292,00 XCSE 20170627 12:15:05 27
-06
-2017
70 291,90 XCSE 20170627 12:15:59 27
-06
-2017
70 291,90 XCSE 20170627 12:15:59 27
-06
-2017
70 291,80 XCSE 20170627 12:16:24 27
-06
-2017
70 291,70 XCSE 20170627 12:18:26 27
-06
-2017
70 291,50 XCSE 20170627 12:22:42 27
-06
-2017
70 291,40 XCSE 20170627 12:23:00 27
-06
-2017
70 291,50 XCSE 20170627 12:25:17 27
-06
-2017
70 291,40 XCSE 20170627 12:26:00 27
-06
-2017
70 291,60 XCSE 20170627 12:33:03 27
-06
-2017
70 291,70 XCSE 20170627 12:36:00 27
-06
-2017
70 291,70 XCSE 20170627 12:36:00 27
-06
-2017
70 291,70 XCSE 20170627 12:42:53 27
-06
-2017
70 291,80 XCSE 20170627 12:45:34 27
-06
-2017
53 291,70 XCSE 20170627 12:48:40 27
-06
-2017
70 291,70 XCSE 20170627 12:48:40 27
-06
-2017
70 291,50 XCSE 20170627 12:48:40 27
-06
-2017
70 291,50 XCSE 20170627 12:49:39 27
-06
-2017
351 291,40 XCSE 20170627 12:49:43 27
-06
-2017
45 291,30 XCSE 20170627 12:50:31 27
-06
-2017
25 291,30 XCSE 20170627 12:50:31 27
-06
-2017
70 291,20 XCSE 20170627 12:55:38 27
-06
-2017
70 291,40 XCSE 20170627 13:00:27 27
-06
-2017
24 291,40 XCSE 20170627 13:00:27 27
-06
-2017
44 291,40 XCSE 20170627 13:01:02 27
-06
-2017
21 291,40 XCSE 20170627 13:01:22 27
-06
-2017
49 291,40 XCSE 20170627 13:01:22 27
-06
-2017
70 291,40 XCSE 20170627 13:01:22 27
-06
-2017
26 291,40 XCSE 20170627 13:01:43 27
-06
-2017
27 291,40 XCSE 20170627 13:02:06 27
-06
-2017
70 291,40 XCSE 20170627 13:06:00 27
-06
-2017

70 291,30 XCSE 20170627 13:06:09 27

70 291,30 XCSE 20170627 13:06:19 27

70 291,20 XCSE 20170627 13:06:35 27

70 291,10 XCSE 20170627 13:08:03 27

70 291,10 XCSE 20170627 13:10:36 27

-06 -2017

-06 -2017

-06 -2017

-06 -2017

70 291,10 XCSE 20170627 13:11:18 27
-06
-2017
56 291,10 XCSE 20170627 13:11:18 27
-06
-2017
70 291,10 XCSE 20170627 13:13:27 27
-06
-2017
70 291,00 XCSE 20170627 13:18:17 27
-06
-2017
202 290,90 XCSE 20170627 13:18:17 27
-06
-2017
6 290,90 XCSE 20170627 13:18:17 27
-06
-2017
70 290,80 XCSE 20170627 13:20:01 27
-06
-2017
70 290,90 XCSE 20170627 13:24:46 27
-06
-2017
70 290,80 XCSE 20170627 13:24:47 27
-06
-2017
70 290,80 XCSE 20170627 13:26:14 27
-06
-2017
70 290,80 XCSE 20170627 13:29:44 27
-06
-2017
70 290,70 XCSE 20170627 13:31:06 27
-06
-2017
66 290,80 XCSE 20170627 13:31:21 27
-06
-2017
4 290,80 XCSE 20170627 13:31:46 27
-06
-2017
14 290,80 XCSE 20170627 13:31:46 27
-06
-2017
52 290,80 XCSE 20170627 13:32:20 27
-06
-2017
41 290,80 XCSE 20170627 13:32:30 27
-06
-2017
29 290,80 XCSE 20170627 13:32:31 27
-06
-2017
3 290,70 XCSE 20170627 13:33:57 27
-06
-2017
70 290,70 XCSE 20170627 13:35:23 27
-06
-2017
70 290,70 XCSE 20170627 13:35:23 27
-06
-2017
70 290,60 XCSE 20170627 13:35:58 27
-06
-2017
70 290,50 XCSE 20170627 13:43:38 27
-06
-2017
70 290,50 XCSE 20170627 13:43:38 27
-06
-2017
70 290,40 XCSE 20170627 13:48:21 27
-06
-2017
70 290,40 XCSE 20170627 13:48:21 27
-06
-2017
181 290,30 XCSE 20170627 13:48:21 27
-06
-2017
29 290,50 XCSE 20170627 13:53:02 27
-06
-2017
70 290,60 XCSE 20170627 13:53:09 27
-06
-2017
37 290,60 XCSE 20170627 13:57:06 27
-06
-2017
23 290,60 XCSE 20170627 13:57:14 27
-06
-2017
146 290,50 XCSE 20170627 13:57:34 27
-06
-2017
16 290,50 XCSE 20170627 13:57:44 27
-06
-2017
54 290,50 XCSE 20170627 13:57:44 27
-06
-2017
70 290,50 XCSE 20170627 13:57:54 27
-06
-2017
70 290,50 XCSE 20170627 13:58:00 27
-06
-2017
55 290,50 XCSE 20170627 13:58:00 27
-06
-2017
3 290,50 XCSE 20170627 13:58:45 27
-06
-2017
67 290,50 XCSE 20170627 13:58:52 27
-06
-2017
70 290,60 XCSE 20170627 14:05:29 27
-06
-2017
70 290,70 XCSE 20170627 14:07:46 27
-06
-2017
70 290,70 XCSE 20170627 14:11:25 27
-06
-2017
68 290,70 XCSE 20170627 14:11:25 27
-06
-2017
2 290,70 XCSE 20170627 14:11:51 27
-06
-2017

70 290,80 XCSE 20170627 14:14:20 27

70 290,80 XCSE 20170627 14:16:35 27

45 290,70 XCSE 20170627 14:19:45 27

70 290,80 XCSE 20170627 14:21:37 27

22 290,80 XCSE 20170627 14:21:47 27

74 291,10 XCSE 20170627 14:28:12 27

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

/47
46 291,10 XCSE 20170627 14:29:36 27
-06
-2017
24 291,10 XCSE 20170627 14:29:36 27
-06
-2017
267 291,10 XCSE 20170627 14:29:36 27
-06
-2017
183 291,10 XCSE 20170627 14:29:36 27
-06
-2017
70 291,20 XCSE 20170627 14:30:06 27
-06
-2017
70 291,30 XCSE 20170627 14:31:43 27
-06
-2017
70 291,30 XCSE 20170627 14:31:43 27
-06
-2017
68 291,20 XCSE 20170627 14:33:52 27
-06
-2017
70 291,30 XCSE 20170627 14:36:23 27
-06
-2017
2 291,20 XCSE 20170627 14:36:23 27
-06
-2017
68 291,20 XCSE 20170627 14:36:23 27
-06
-2017
70 291,30 XCSE 20170627 14:37:44 27
-06
-2017
10 291,30 XCSE 20170627 14:37:44 27
-06
-2017
60 291,30 XCSE 20170627 14:38:10 27
-06
-2017
70 291,30 XCSE 20170627 14:38:37 27
-06
-2017
70 291,30 XCSE 20170627 14:39:22 27
-06
-2017
70 291,40 XCSE 20170627 14:39:50 27
-06
-2017
70 291,40 XCSE 20170627 14:41:37 27
-06
-2017
70 291,40 XCSE 20170627 14:41:59 27
-06
-2017
24 291,40 XCSE 20170627 14:42:04 27
-06
-2017
43 291,30 XCSE 20170627 14:42:23 27
-06
-2017
27 291,30 XCSE 20170627 14:42:23 27
-06
-2017
70 291,30 XCSE 20170627 14:53:01 27
-06
-2017
19 291,30 XCSE 20170627 14:53:01 27
-06
-2017
337 291,20 XCSE 20170627 14:53:01 27
-06
-2017
142 291,20 XCSE 20170627 14:53:01 27
-06
-2017
70 291,20 XCSE 20170627 14:53:13 27
-06
-2017
70 291,10 XCSE 20170627 14:53:51 27
-06
-2017
70 291,10 XCSE 20170627 14:55:34 27
-06
-2017
44 291,10 XCSE 20170627 14:58:08 27
-06
-2017
26 291,10 XCSE 20170627 14:58:08 27
-06
-2017
70 291,00 XCSE 20170627 14:58:50 27
-06
-2017
8 291,00 XCSE 20170627 14:58:50 27
-06
-2017
70 290,90 XCSE 20170627 14:59:59 27
-06
-2017
70 290,80 XCSE 20170627 15:00:20 27
-06
-2017
8 290,60 XCSE 20170627 15:00:48 27
-06
-2017
70 290,50 XCSE 20170627 15:05:51 27
-06
-2017
20 290,50 XCSE 20170627 15:06:01 27
-06
-2017
24 290,50 XCSE 20170627 15:06:13 27
-06
-2017
70 290,90 XCSE 20170627 15:09:49 27
-06
-2017
70 290,90 XCSE 20170627 15:09:49 27
-06
-2017
70 290,80 XCSE 20170627 15:09:56 27
-06
-2017
70 290,90 XCSE 20170627 15:10:57 27
-06
-2017
70 290,80 XCSE 20170627 15:13:06 27
-06
-2017
70 290,70 XCSE 20170627 15:14:05 27
-06
-2017
70 290,70 XCSE 20170627 15:14:28 27
-06
-2017
189 290,60 XCSE 20170627 15:14:28 27
-06
-2017
33 290,60 XCSE 20170627 15:14:28 27
-06
-2017
70 290,70 XCSE 20170627 15:15:27 27
-06
-2017
70 290,60 XCSE 20170627 15:15:53 27
-06
-2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

67 290,60 XCSE 20170627 15:17:43 27
68 290,60 XCSE 20170627 15:19:32 27
70 290,60 XCSE 20170627 15:19:57 27
70 290,60 XCSE 20170627 15:21:38 27
70 290,60 XCSE 20170627 15:22:57 27
70 290,60 XCSE 20170627 15:22:57 27
50 290,60 XCSE 20170627 15:22:57 27
70 290,60 XCSE 20170627 15:25:12 27
70 290,60 XCSE 20170627 15:25:12 27
53 290,60 XCSE 20170627 15:26:39 27
8 290,60 XCSE 20170627 15:26:39 27
9 290,60 XCSE 20170627 15:26:39 27
70 290,60 XCSE 20170627 15:26:47 27
18 290,60 XCSE 20170627 15:26:53 27
70 290,70 XCSE 20170627 15:29:39 27
17 290,80 XCSE 20170627 15:31:00 27
53 290,80 XCSE 20170627 15:31:00 27
70 290,70 XCSE 20170627 15:31:48 27
70 290,80 XCSE 20170627 15:33:11 27
12 290,80 XCSE 20170627 15:33:11 27
5 290,80 XCSE 20170627 15:33:32 27
65 290,80 XCSE 20170627 15:34:47 27
70 290,80 XCSE 20170627 15:36:48 27
70 290,80 XCSE 20170627 15:36:48 27
68 290,80 XCSE 20170627 15:36:50 27
70 291,00 XCSE 20170627 15:37:49 27
70 290,90 XCSE 20170627 15:39:34 27
70 290,80 XCSE 20170627 15:40:12 27
70 290,80 XCSE 20170627 15:40:22 27
70 290,90 XCSE 20170627 15:41:33 27

70 290,90 XCSE 20170627 15:41:33 27

70 290,90 XCSE 20170627 15:44:55 27

35 290,90 XCSE 20170627 15:45:16 27

25 290,90 XCSE 20170627 15:45:16 27

3 290,60 XCSE 20170627 15:17:43 27

70 291,00 XCSE 20170627 15:46:44 27
-06
-2017
10 290,90 XCSE 20170627 15:48:29 27
-06
-2017
70 290,90 XCSE 20170627 15:48:29 27
-06
-2017
70 290,90 XCSE 20170627 15:49:05 27
-06
-2017
70 291,00 XCSE 20170627 15:50:58 27
-06
-2017
70 291,00 XCSE 20170627 15:51:02 27
-06
-2017
70 291,00 XCSE 20170627 15:51:11 27
-06
-2017
23 291,00 XCSE 20170627 15:51:23 27
-06
-2017
70 291,00 XCSE 20170627 15:52:23 27
-06
-2017
49 291,00 XCSE 20170627 15:52:36 27
-06
-2017
70 291,00 XCSE 20170627 15:52:37 27
-06
-2017
70 291,00 XCSE 20170627 15:52:41 27
-06
-2017
70 291,00 XCSE 20170627 15:53:07 27
-06
-2017
70 291,20 XCSE 20170627 15:55:23 27
-06
-2017
70 291,10 XCSE 20170627 15:58:54 27
-06
-2017
70 291,30 XCSE 20170627 16:00:29 27
-06
-2017
152 291,50 XCSE 20170627 16:04:53 27
-06
-2017
128 291,50 XCSE 20170627 16:05:06 27
-06
-2017
70 291,50 XCSE 20170627 16:05:14 27
-06
-2017
109 291,80 XCSE 20170627 16:07:21 27
-06
-2017
195 291,70 XCSE 20170627 16:07:24 27
-06
-2017
70 291,60 XCSE 20170627 16:07:45 27
-06
-2017
70 291,60 XCSE 20170627 16:07:45 27
-06
-2017
70 291,70 XCSE 20170627 16:12:18 27
-06
-2017
98 291,80 XCSE 20170627 16:12:24 27
-06
-2017
161 291,90 XCSE 20170627 16:13:22 27
-06
-2017
166 291,90 XCSE 20170627 16:13:22 27
-06
-2017
122 291,90 XCSE 20170627 16:13:22 27
-06
-2017
70 291,90 XCSE 20170627 16:13:40 27
-06
-2017
70 291,90 XCSE 20170627 16:13:40 27
-06
-2017
70 292,00 XCSE 20170627 16:14:50 27
-06
-2017
69 291,90 XCSE 20170627 16:14:50 27
-06
-2017
70 292,00 XCSE 20170627 16:16:34 27
-06
-2017
70 291,90 XCSE 20170627 16:16:51 27
-06
-2017
70 291,90 XCSE 20170627 16:17:20 27
-06
-2017
70 291,90 XCSE 20170627 16:17:20 27
-06
-2017
145 291,80 XCSE 20170627 16:17:53 27
-06
-2017
60 291,80 XCSE 20170627 16:17:53 27
-06
-2017
10 291,80 XCSE 20170627 16:17:53 27
-06
-2017
70 291,70 XCSE 20170627 16:19:34 27
-06
-2017
70 291,70 XCSE 20170627 16:19:39 27
-06
-2017
55 291,90 XCSE 20170627 16:21:35 27
-06
-2017
70 291,90 XCSE 20170627 16:21:35 27
-06
-2017
70 291,80 XCSE 20170627 16:23:03 27
-06
-2017
70 291,80 XCSE 20170627 16:23:03 27
-06
-2017
70 291,70 XCSE 20170627 16:23:46 27
-06
-2017
70 291,70 XCSE 20170627 16:23:46 27
-06
-2017
70 291,70 XCSE 20170627 16:23:46 27
-06
-2017
70 291,30 XCSE 20170627 16:27:21 27
-06
-2017
70 291,30 XCSE 20170627 16:27:21 27
-06
-2017
157 291,20 XCSE 20170627 16:28:38 27
-06
-2017
70 291,10 XCSE 20170627 16:30:12 27
-06
-2017
151 291,00 XCSE 20170627 16:30:13 27
-06
-2017
70 291,00 XCSE 20170627 16:31:04 27
-06
-2017
70 290,90 XCSE 20170627 16:31:48 27
-06
-2017
70 291,00 XCSE 20170627 16:34:12 27
-06
-2017
70 290,90 XCSE 20170627 16:34:17 27
-06
-2017
200 290,80 XCSE 20170627 16:34:47 27
-06
-2017
70 290,80 XCSE 20170627 16:36:12 27
-06
-2017
70 290,70 XCSE 20170627 16:36:17 27
-06
-2017
70 290,70 XCSE 20170627 16:36:18 27
-06
-2017
70 290,70 XCSE 20170627 16:38:07 27
-06
-2017

70 290,90 XCSE 20170627 16:41:17 27

20 290,90 XCSE 20170627 16:41:31 27

20 290,90 XCSE 20170627 16:45:17 27

-06 -2017

-06 -2017

383 290,90 XCSE 20170627 16:46:40 27
-06
-2017
84 290,90 XCSE 20170627 16:46:40 27
-06
-2017
70 290,80 XCSE 20170627 16:47:22 27
-06
-2017
70 290,70 XCSE 20170627 16:48:03 27
-06
-2017
4 290,70 XCSE 20170627 16:48:19 27
-06
-2017
70 290,80 XCSE 20170627 16:49:15 27
-06
-2017
66 290,70 XCSE 20170627 16:49:16 27
-06
-2017
70 290,90 XCSE 20170627 16:50:19 27
-06
-2017
70 290,80 XCSE 20170627 16:50:31 27
-06
-2017
70 290,80 XCSE 20170627 16:53:09 27
-06
-2017
308 290,70 XCSE 20170627 16:53:09 27
-06
-2017
5 290,70 XCSE 20170627 16:53:15 27
-06
-2017
65 290,70 XCSE 20170627 16:53:15 27
-06
-2017
65 290,70 XCSE 20170627 16:53:48 27
-06
-2017
440 290,50 XCSE 20170627 16:59:34 27
-06
-2017
5148 290,50 XCSE 20170627 16:59:34 27
-06
-2017
3 291,00 XCSE 20170628 09:00:02 28
-06
-2017
79 291,00 XCSE 20170628 09:00:02 28
-06
-2017
120 291,00 XCSE 20170628 09:00:02 28
-06
-2017
70 291,10 XCSE 20170628 09:00:45 28
-06
-2017
70 291,10 XCSE 20170628 09:00:45 28
-06
-2017
70 291,00 XCSE 20170628 09:00:46 28
-06
-2017
70 290,80 XCSE 20170628 09:01:04 28
-06
-2017
70 290,30 XCSE 20170628 09:02:05 28
-06
-2017
70 290,00 XCSE 20170628 09:03:00 28
-06
-2017
70 289,80 XCSE 20170628 09:03:00 28
-06
-2017
70 289,50 XCSE 20170628 09:04:04 28
-06
-2017
70 289,40 XCSE 20170628 09:04:04 28
-06
-2017
70 289,10 XCSE 20170628 09:04:17 28
-06
-2017
47 288,60 XCSE 20170628 09:05:08 28
-06
-2017
23 288,60 XCSE 20170628 09:05:08 28
-06
-2017
11 288,60 XCSE 20170628 09:05:08 28
-06
-2017
70 288,60 XCSE 20170628 09:05:43 28
-06
-2017
70 288,90 XCSE 20170628 09:07:44 28
-06
-2017
42 288,90 XCSE 20170628 09:08:03 28
-06
-2017
28 288,90 XCSE 20170628 09:08:03 28
-06
-2017
70 289,20 XCSE 20170628 09:10:46 28
-06
-2017
70 289,20 XCSE 20170628 09:10:46 28
-06
-2017
279 289,10 XCSE 20170628 09:11:12 28
-06
-2017
1 288,90 XCSE 20170628 09:11:19 28
-06
-2017
70 289,80 XCSE 20170628 09:15:14 28
-06
-2017
447 289,80 XCSE 20170628 09:15:14 28
-06
-2017
70 289,60 XCSE 20170628 09:15:21 28
-06
-2017
70 289,70 XCSE 20170628 09:16:13 28
-06
-2017
15 289,70 XCSE 20170628 09:16:13 28
-06
-2017
70 289,60 XCSE 20170628 09:16:29 28
-06
-2017
5 289,50 XCSE 20170628 09:17:02 28
-06
-2017
65 289,50 XCSE 20170628 09:17:03 28
-06
-2017
70 289,40 XCSE 20170628 09:18:27 28
-06
-2017
70 289,40 XCSE 20170628 09:18:42 28
-06
-2017
70 289,40 XCSE 20170628 09:18:42 28
-06
-2017
64 289,40 XCSE 20170628 09:19:19 28
-06
-2017
6 289,40 XCSE 20170628 09:19:19 28
-06
-2017
7 289,40 XCSE 20170628 09:19:20 28
-06
-2017
70 289,40 XCSE 20170628 09:20:04 28
-06
-2017
5 289,40 XCSE 20170628 09:20:22 28
-06
-2017
65 289,40 XCSE 20170628 09:20:22 28
-06
-2017
70 289,40 XCSE 20170628 09:20:24 28
-06
-2017
70 289,30 XCSE 20170628 09:20:32 28
-06
-2017
18 289,30 XCSE 20170628 09:20:32 28
-06
-2017
52 289,30 XCSE 20170628 09:20:47 28
-06
-2017
70 289,50 XCSE 20170628 09:24:29 28
-06
-2017
70 289,40 XCSE 20170628 09:24:29 28
-06
-2017
70 289,30 XCSE 20170628 09:25:11 28
-06
-2017
70 289,20 XCSE 20170628 09:26:25 28
-06
-2017
137 289,10 XCSE 20170628 09:26:37 28
-06
-2017
70 289,00 XCSE 20170628 09:27:48 28
-06
-2017
70 289,20 XCSE 20170628 09:28:23 28
-06
-2017
70 289,10 XCSE 20170628 09:28:44 28
-06
-2017
70 289,50 XCSE 20170628 09:31:56 28
-06
-2017
70 289,40 XCSE 20170628 09:32:00 28
-06
-2017
19 289,20 XCSE 20170628 09:32:08 28
-06
-2017
51 289,20 XCSE 20170628 09:32:08 28
-06
-2017
70 289,20 XCSE 20170628 09:32:34 28
-06
-2017
70 289,20 XCSE 20170628 09:32:34 28
-06
-2017
70 288,90 XCSE 20170628 09:35:23 28
-06
-2017
70 288,80 XCSE 20170628 09:35:28 28
-06
-2017
70 288,60 XCSE 20170628 09:35:28 28
-06
-2017
70 288,60 XCSE 20170628 09:37:30 28
-06
-2017
70 288,60 XCSE 20170628 09:37:30 28
-06
-2017
70 288,50 XCSE 20170628 09:37:30 28
-06
-2017
65 288,80 XCSE 20170628 09:41:53 28
-06
-2017
5 288,80 XCSE 20170628 09:41:53 28
-06
-2017
70 288,80 XCSE 20170628 09:41:53 28
-06
-2017
70 288,70 XCSE 20170628 09:42:46 28
-06
-2017
112 288,60 XCSE 20170628 09:42:46 28
-06
-2017
37 288,60 XCSE 20170628 09:42:46 28
-06
-2017
70 288,60 XCSE 20170628 09:43:04 28
-06
-2017
70 288,40 XCSE 20170628 09:43:54 28
-06
-2017
24 288,40 XCSE 20170628 09:44:56 28
-06
-2017
70 288,30 XCSE 20170628 09:45:11 28
-06
-2017
70 288,20 XCSE 20170628 09:45:13 28
-06
-2017
70 288,70 XCSE 20170628 09:48:31 28
-06
-2017
37 288,60 XCSE 20170628 09:48:36 28
-06
-2017
33 288,60 XCSE 20170628 09:48:36 28
-06
-2017
18 288,50 XCSE 20170628 09:50:13 28
-06
-2017
52 288,50 XCSE 20170628 09:50:13 28
-06
-2017

41 288,10 XCSE 20170628 09:53:04 28

42 288,40 XCSE 20170628 09:54:56 28

-06 -2017

28 288,40 XCSE 20170628 09:54:56 28
-06
-2017
70 288,30 XCSE 20170628 09:54:57 28
-06
-2017
70 288,20 XCSE 20170628 09:54:57 28
-06
-2017
70 288,10 XCSE 20170628 09:56:00 28
-06
-2017
46 288,10 XCSE 20170628 09:58:26 28
-06
-2017
70 288,00 XCSE 20170628 09:58:29 28
-06
-2017
70 288,10 XCSE 20170628 10:00:10 28
-06
-2017
70 288,00 XCSE 20170628 10:01:05 28
-06
-2017
37 287,90 XCSE 20170628 10:02:03 28
-06
-2017
33 287,90 XCSE 20170628 10:03:21 28
-06
-2017
37 287,90 XCSE 20170628 10:05:26 28
-06
-2017
16 288,10 XCSE 20170628 10:06:04 28
-06
-2017
54 288,10 XCSE 20170628 10:06:04 28
-06
-2017
70 287,90 XCSE 20170628 10:07:00 28
-06
-2017
70 287,80 XCSE 20170628 10:07:18 28
-06
-2017
129 287,70 XCSE 20170628 10:07:18 28
-06
-2017
70 287,60 XCSE 20170628 10:07:18 28
-06
-2017
70 287,70 XCSE 20170628 10:12:13 28
-06
-2017
70 287,80 XCSE 20170628 10:17:16 28
-06
-2017
47 287,70 XCSE 20170628 10:17:16 28
-06
-2017
23 287,70 XCSE 20170628 10:17:40 28
-06
-2017
70 287,50 XCSE 20170628 10:19:20 28
-06
-2017
70 287,40 XCSE 20170628 10:20:15 28
-06
-2017
70 287,40 XCSE 20170628 10:20:15 28
-06
-2017
17 287,30 XCSE 20170628 10:20:56 28
-06
-2017
293 287,30 XCSE 20170628 10:20:56 28
-06
-2017
70 287,20 XCSE 20170628 10:22:22 28
-06
-2017
39 287,00 XCSE 20170628 10:23:34 28
-06
-2017
35 287,00 XCSE 20170628 10:23:34 28
-06
-2017
31 287,00 XCSE 20170628 10:23:34 28
-06
-2017
35 287,00 XCSE 20170628 10:23:34 28
-06
-2017
70 287,20 XCSE 20170628 10:24:25 28
-06
-2017
70 287,10 XCSE 20170628 10:28:41 28
-06
-2017
94 286,80 XCSE 20170628 10:28:42 28
-06
-2017
70 286,90 XCSE 20170628 10:28:57 28
-06
-2017
70 286,90 XCSE 20170628 10:30:45 28
-06
-2017
54 286,90 XCSE 20170628 10:30:45 28
-06
-2017
17 286,70 XCSE 20170628 10:32:55 28
-06
-2017
53 286,70 XCSE 20170628 10:32:55 28
-06
-2017
70 286,80 XCSE 20170628 10:34:15 28
-06
-2017
38 286,70 XCSE 20170628 10:34:15 28
-06
-2017
70 287,00 XCSE 20170628 10:37:05 28
-06
-2017
70 287,00 XCSE 20170628 10:37:08 28
-06
-2017
70 287,00 XCSE 20170628 10:39:18 28
-06
-2017
70 287,10 XCSE 20170628 10:40:39 28
-06
-2017
70 287,70 XCSE 20170628 10:44:15 28
-06
-2017
70 287,70 XCSE 20170628 10:44:47 28
-06
-2017
70 287,60 XCSE 20170628 10:45:09 28
-06
-2017
70 287,40 XCSE 20170628 10:45:22 28
-06
-2017

70 287,70 XCSE 20170628 10:49:06 28

70 287,60 XCSE 20170628 10:49:06 28
-06
-2017
38 287,50 XCSE 20170628 10:49:40 28
-06
-2017
32 287,50 XCSE 20170628 10:49:40 28
-06
-2017
70 287,50 XCSE 20170628 10:50:44 28
-06
-2017
17 287,50 XCSE 20170628 10:51:23 28
-06
-2017
44 287,70 XCSE 20170628 10:54:39 28
-06
-2017
26 287,70 XCSE 20170628 10:54:39 28
-06
-2017
70 287,60 XCSE 20170628 10:54:39 28
-06
-2017
34 287,60 XCSE 20170628 10:55:04 28
-06
-2017
70 287,70 XCSE 20170628 10:57:24 28
-06
-2017
5 287,70 XCSE 20170628 10:58:39 28
-06
-2017
3 287,70 XCSE 20170628 10:58:39 28
-06
-2017
3 287,70 XCSE 20170628 10:58:51 28
-06
-2017
20 287,70 XCSE 20170628 10:59:31 28
-06
-2017
20 287,70 XCSE 20170628 10:59:33 28
-06
-2017
70 287,80 XCSE 20170628 11:00:58 28
-06
-2017
25 287,80 XCSE 20170628 11:03:57 28
-06
-2017
45 287,80 XCSE 20170628 11:03:57 28
-06
-2017
11 287,80 XCSE 20170628 11:09:11 28
-06
-2017
59 287,80 XCSE 20170628 11:09:15 28
-06
-2017
70 287,80 XCSE 20170628 11:09:15 28
-06
-2017
396 287,80 XCSE 20170628 11:09:15 28
-06
-2017
70 287,70 XCSE 20170628 11:09:19 28
-06
-2017
70 287,70 XCSE 20170628 11:13:15 28
-06
-2017
70 287,60 XCSE 20170628 11:16:00 28
-06
-2017
70 287,50 XCSE 20170628 11:17:00 28
-06
-2017
70 287,50 XCSE 20170628 11:18:41 28
-06
-2017
42 287,50 XCSE 20170628 11:18:46 28
-06
-2017
38 287,50 XCSE 20170628 11:19:40 28
-06
-2017
32 287,50 XCSE 20170628 11:20:00 28
-06
-2017
70 287,60 XCSE 20170628 11:20:21 28
-06
-2017
14 287,50 XCSE 20170628 11:21:00 28
-06
-2017
32 287,50 XCSE 20170628 11:21:15 28
-06
-2017
24 287,50 XCSE 20170628 11:21:15 28
-06
-2017
33 287,50 XCSE 20170628 11:21:15 28
-06
-2017
45 287,40 XCSE 20170628 11:22:01 28
-06
-2017
25 287,40 XCSE 20170628 11:22:01 28
-06
-2017
26 287,30 XCSE 20170628 11:23:14 28
-06
-2017
44 287,30 XCSE 20170628 11:23:14 28
-06
-2017
35 287,10 XCSE 20170628 11:25:06 28
-06
-2017
2 287,10 XCSE 20170628 11:25:06 28
-06
-2017
11 287,10 XCSE 20170628 11:25:06 28
-06
-2017
22 287,10 XCSE 20170628 11:25:21 28
-06
-2017
35 287,10 XCSE 20170628 11:25:21 28
-06
-2017
34 287,30 XCSE 20170628 11:28:42 28
-06
-2017
36 287,30 XCSE 20170628 11:28:42 28
-06
-2017
70 287,20 XCSE 20170628 11:30:21 28
-06
-2017
70 287,40 XCSE 20170628 11:32:45 28
-06
-2017
6 287,40 XCSE 20170628 11:32:45 28
-06
-2017
14 287,40 XCSE 20170628 11:32:45 28
-06
-2017
/47
50 287,40 XCSE 20170628 11:32:58 28
-06
-2017
34 287,40 XCSE 20170628 11:36:37 28
-06
-2017
36 287,40 XCSE 20170628 11:36:37 28
-06
-2017
70 287,40 XCSE 20170628 11:38:41 28
-06
-2017
65 287,40 XCSE 20170628 11:40:21 28
-06
-2017
70 287,80 XCSE 20170628 11:41:51 28
-06
-2017
70 287,80 XCSE 20170628 11:42:06 28
-06
-2017
58 288,00 XCSE 20170628 11:43:02 28
-06
-2017
12 288,00 XCSE 20170628 11:43:02 28
-06
-2017
70 288,10 XCSE 20170628 11:45:04 28
-06
-2017
70 288,10 XCSE 20170628 11:46:52 28
-06
-2017
70 288,00 XCSE 20170628 11:47:01 28
-06
-2017
50 287,90 XCSE 20170628 11:48:41 28
-06
-2017
18 287,90 XCSE 20170628 11:48:41 28
-06
-2017
18 287,80 XCSE 20170628 11:50:21 28
-06
-2017
52 287,80 XCSE 20170628 11:50:21 28
-06
-2017
51 287,80 XCSE 20170628 11:52:43 28
-06
-2017
19 287,80 XCSE 20170628 11:52:43 28
-06
-2017
51 287,80 XCSE 20170628 11:52:43 28
-06
-2017
70 287,70 XCSE 20170628 11:53:59 28
-06
-2017
70 287,70 XCSE 20170628 11:55:39 28
-06
-2017
140 287,60 XCSE 20170628 11:57:52 28
-06
-2017
70 287,60 XCSE 20170628 11:57:52 28
-06
-2017
37 287,60 XCSE 20170628 11:58:41 28
-06
-2017
33 287,60 XCSE 20170628 11:59:42 28
-06
-2017
37 287,60 XCSE 20170628 11:59:42 28
-06
-2017
70 287,50 XCSE 20170628 12:00:21 28
-06
-2017
48 287,50 XCSE 20170628 12:02:01 28
-06
-2017
70 287,50 XCSE 20170628 12:03:40 28
-06
-2017
70 287,60 XCSE 20170628 12:04:08 28
-06
-2017
53 287,60 XCSE 20170628 12:05:03 28
-06
-2017
17 287,60 XCSE 20170628 12:05:36 28
-06
-2017
70 287,40 XCSE 20170628 12:08:41 28
-06
-2017
70 287,40 XCSE 20170628 12:11:34 28
-06
-2017
70 287,30 XCSE 20170628 12:11:34 28
-06
-2017
70 287,20 XCSE 20170628 12:12:24 28
-06
-2017
70 287,20 XCSE 20170628 12:14:07 28
-06
-2017
70 287,10 XCSE 20170628 12:17:54 28
-06
-2017
70 287,10 XCSE 20170628 12:18:27 28
-06
-2017
70 287,00 XCSE 20170628 12:20:22 28
-06
-2017
70 286,80 XCSE 20170628 12:20:49 28
-06
-2017
70 286,80 XCSE 20170628 12:21:05 28
-06
-2017
70 287,10 XCSE 20170628 12:23:59 28
-06
-2017
45 287,20 XCSE 20170628 12:27:30 28
-06
-2017
14 287,20 XCSE 20170628 12:27:30 28
-06
-2017
9 287,20 XCSE 20170628 12:27:30 28
-06
-2017
70 287,20 XCSE 20170628 12:28:05 28
-06
-2017
70 287,20 XCSE 20170628 12:28:41 28
-06
-2017
70 287,40 XCSE 20170628 12:31:54 28
-06
-2017
70 287,30 XCSE 20170628 12:32:27 28
-06
-2017
70 287,40 XCSE 20170628 12:34:56 28
-06
-2017
70 287,40 XCSE 20170628 12:39:42 28
-06
-2017
70 287,40 XCSE 20170628 12:39:53 28
-06
-2017
70 287,70 XCSE 20170628 12:46:25 28
-06
-2017
70 287,60 XCSE 20170628 12:47:01 28
-06
-2017
42 287,60 XCSE 20170628 12:48:41 28
-06
-2017
28 287,60 XCSE 20170628 12:49:42 28
-06
-2017
70 287,60 XCSE 20170628 12:50:21 28
-06
-2017
70 287,70 XCSE 20170628 12:51:35 28
-06
-2017
70 287,70 XCSE 20170628 12:51:35 28
-06
-2017
70 287,60 XCSE 20170628 12:51:42 28
-06
-2017
70 287,50 XCSE 20170628 12:53:09 28
-06
-2017
70 287,40 XCSE 20170628 12:53:22 28
-06
-2017
70 287,30 XCSE 20170628 12:53:31 28
-06
-2017
70 287,20 XCSE 20170628 12:53:45 28
-06
-2017
70 287,20 XCSE 20170628 12:55:21 28
-06
-2017
70 287,10 XCSE 20170628 12:56:12 28
-06
-2017
70 287,10 XCSE 20170628 12:57:01 28
-06
-2017
41 287,10 XCSE 20170628 12:58:43 28
-06
-2017
29 287,10 XCSE 20170628 12:59:09 28
-06
-2017
41 287,10 XCSE 20170628 12:59:09 28
-06
-2017
70 287,00 XCSE 20170628 12:59:51 28
-06
-2017
70 287,60 XCSE 20170628 13:10:15 28
-06
-2017
70 287,50 XCSE 20170628 13:10:19 28
-06
-2017
70 287,50 XCSE 20170628 13:10:19 28
-06
-2017
3 287,50 XCSE 20170628 13:10:46 28
-06
-2017
67 287,50 XCSE 20170628 13:10:59 28
-06
-2017
70 287,60 XCSE 20170628 13:12:59 28
-06
-2017
70 287,80 XCSE 20170628 13:17:37 28
-06
-2017
70 287,80 XCSE 20170628 13:21:53 28
-06
-2017
30 287,80 XCSE 20170628 13:21:59 28
-06
-2017
40 287,80 XCSE 20170628 13:23:00 28
-06
-2017
70 287,80 XCSE 20170628 13:25:56 28
-06
-2017
38 287,80 XCSE 20170628 13:25:58 28
-06
-2017
25 287,80 XCSE 20170628 13:27:00 28
-06
-2017
7 287,80 XCSE 20170628 13:27:03 28
-06
-2017
70 288,00 XCSE 20170628 13:35:58 28
-06
-2017
70 288,00 XCSE 20170628 13:36:14 28
-06
-2017
31 288,00 XCSE 20170628 13:36:14 28
-06
-2017
70 287,90 XCSE 20170628 13:38:21 28
-06
-2017
434 287,90 XCSE 20170628 13:42:11 28
-06
-2017
70 287,90 XCSE 20170628 13:42:11 28
-06
-2017
70 287,90 XCSE 20170628 13:42:51 28
-06
-2017
70 287,90 XCSE 20170628 13:44:37 28
-06
-2017
70 287,80 XCSE 20170628 13:44:37 28
-06
-2017
70 287,80 XCSE 20170628 13:44:37 28
-06
-2017
70 287,70 XCSE 20170628 13:44:37 28
-06
-2017
27 287,80 XCSE 20170628 13:47:09 28
-06
-2017
70 288,00 XCSE 20170628 13:54:31 28
-06
-2017
70 288,00 XCSE 20170628 13:54:31 28
-06
-2017
/47
70 287,90 XCSE 20170628 13:54:31 28
-06
-2017
70 288,00 XCSE 20170628 13:56:53 28
-06
-2017
70 287,90 XCSE 20170628 13:56:54 28
-06
-2017
70 287,90 XCSE 20170628 14:00:48 28
-06
-2017
70 287,90 XCSE 20170628 14:05:45 28
-06
-2017
70 287,90 XCSE 20170628 14:07:41 28
-06
-2017
70 287,80 XCSE 20170628 14:08:47 28
-06
-2017
70 287,80 XCSE 20170628 14:08:47 28
-06
-2017
67 287,90 XCSE 20170628 14:10:54 28
-06
-2017
3 287,90 XCSE 20170628 14:10:54 28
-06
-2017
70 287,90 XCSE 20170628 14:11:17 28
-06
-2017
54 287,90 XCSE 20170628 14:13:00 28
-06
-2017
18 287,90 XCSE 20170628 14:13:06 28
-06
-2017
70 289,10 XCSE 20170628 14:18:53 28
-06
-2017
181 289,00 XCSE 20170628 14:18:55 28
-06
-2017
54 289,00 XCSE 20170628 14:18:55 28
-06
-2017
257 289,00 XCSE 20170628 14:18:55 28
-06
-2017
70 288,90 XCSE 20170628 14:19:39 28
-06
-2017
70 288,90 XCSE 20170628 14:19:39 28
-06
-2017
70 288,80 XCSE 20170628 14:19:43 28
-06
-2017
70 288,80 XCSE 20170628 14:19:43 28
-06
-2017
70 289,00 XCSE 20170628 14:22:16 28
-06
-2017
70 288,90 XCSE 20170628 14:22:18 28
-06
-2017
37 289,10 XCSE 20170628 14:25:09 28
-06
-2017
33 289,10 XCSE 20170628 14:25:09 28
-06
-2017
70 289,20 XCSE 20170628 14:26:39 28
-06
-2017
70 289,20 XCSE 20170628 14:26:39 28
-06
-2017
70 289,20 XCSE 20170628 14:26:39 28
-06
-2017
16 288,90 XCSE 20170628 14:28:40 28
-06
-2017
54 288,90 XCSE 20170628 14:28:40 28
-06
-2017
70 288,90 XCSE 20170628 14:29:27 28
-06
-2017
70 288,90 XCSE 20170628 14:31:10 28
-06
-2017
70 288,70 XCSE 20170628 14:32:58 28
-06
-2017
34 288,60 XCSE 20170628 14:36:52 28
-06
-2017
36 288,60 XCSE 20170628 14:36:52 28
-06
-2017
34 288,60 XCSE 20170628 14:36:52 28
-06
-2017
70 288,90 XCSE 20170628 14:44:02 28
-06
-2017
70 288,90 XCSE 20170628 14:44:02 28
-06
-2017
51 289,40 XCSE 20170628 14:47:30 28
-06
-2017
524 289,50 XCSE 20170628 14:51:21 28
-06
-2017
70 289,50 XCSE 20170628 14:51:21 28
-06
-2017
69 289,40 XCSE 20170628 14:51:35 28
-06
-2017
1 289,40 XCSE 20170628 14:51:35 28
-06
-2017
70 289,40 XCSE 20170628 14:51:35 28
-06
-2017
70 289,30 XCSE 20170628 14:54:46 28
-06
-2017
70 289,70 XCSE 20170628 14:58:57 28
-06
-2017
70 289,70 XCSE 20170628 14:58:57 28
-06
-2017
70 289,70 XCSE 20170628 15:01:41 28
-06
-2017
3 289,70 XCSE 20170628 15:03:57 28
-06
-2017
67 289,70 XCSE 20170628 15:04:00 28
-06
-2017
70 289,70 XCSE 20170628 15:05:32 28
-06
-2017
39 289,60 XCSE 20170628 15:05:52 28
-06
-2017
31 289,60 XCSE 20170628 15:05:52 28
-06
-2017
389 289,50 XCSE 20170628 15:08:58 28
-06
-2017
70 289,40 XCSE 20170628 15:09:09 28
-06
-2017
21 289,40 XCSE 20170628 15:11:13 28
-06
-2017
49 289,40 XCSE 20170628 15:11:13 28
-06
-2017
70 289,40 XCSE 20170628 15:11:13 28
-06
-2017
70 289,40 XCSE 20170628 15:13:40 28
-06
-2017
70 289,40 XCSE 20170628 15:18:10 28
-06
-2017
70 289,30 XCSE 20170628 15:18:16 28
-06
-2017
69 289,30 XCSE 20170628 15:21:28 28
-06
-2017
1 289,30 XCSE 20170628 15:21:28 28
-06
-2017
69 289,30 XCSE 20170628 15:21:28 28
-06
-2017
70 289,30 XCSE 20170628 15:23:54 28
-06
-2017
70 289,30 XCSE 20170628 15:23:54 28
-06
-2017
70 289,20 XCSE 20170628 15:23:54 28
-06
-2017
134 289,20 XCSE 20170628 15:25:05 28
-06
-2017
70 289,20 XCSE 20170628 15:25:05 28
-06
-2017
70 289,10 XCSE 20170628 15:26:49 28
-06
-2017
70 289,00 XCSE 20170628 15:26:49 28
-06
-2017
361 288,90 XCSE 20170628 15:26:52 28
-06
-2017
70 288,40 XCSE 20170628 15:29:22 28
-06
-2017
18 288,70 XCSE 20170628 15:32:17 28
-06
-2017
52 288,70 XCSE 20170628 15:32:51 28
-06
-2017
8 288,50 XCSE 20170628 15:32:59 28
-06
-2017
70 288,40 XCSE 20170628 15:33:07 28
-06
-2017
163 288,30 XCSE 20170628 15:33:17 28
-06
-2017
75 288,30 XCSE 20170628 15:33:17 28
-06
-2017
70 287,80 XCSE 20170628 15:34:17 28
-06
-2017
70 287,70 XCSE 20170628 15:35:05 28
-06
-2017
70 287,70 XCSE 20170628 15:35:05 28
-06
-2017
70 287,50 XCSE 20170628 15:36:23 28
-06
-2017
28 287,50 XCSE 20170628 15:37:04 28
-06
-2017
23 287,50 XCSE 20170628 15:37:04 28
-06
-2017
19 287,50 XCSE 20170628 15:37:04 28
-06
-2017
48 287,30 XCSE 20170628 15:38:05 28
-06
-2017
22 287,30 XCSE 20170628 15:38:05 28
-06
-2017
70 288,10 XCSE 20170628 15:41:16 28
-06
-2017
65 288,00 XCSE 20170628 15:41:16 28
-06
-2017
70 288,10 XCSE 20170628 15:44:19 28
-06
-2017
5 288,00 XCSE 20170628 15:47:18 28
-06
-2017
70 288,00 XCSE 20170628 15:47:18 28
-06
-2017
65 288,00 XCSE 20170628 15:47:18 28
-06
-2017
70 287,90 XCSE 20170628 15:47:42 28
-06
-2017
28 287,80 XCSE 20170628 15:47:59 28
-06
-2017

42 287,80 XCSE 20170628 15:47:59 28

23 287,80 XCSE 20170628 15:48:01 28

70 288,00 XCSE 20170628 15:48:23 28

70 287,90 XCSE 20170628 15:48:39 28

-06 -2017

-06 -2017

-06 -2017

/47
70 288,10 XCSE 20170628 15:50:07 28
-06
-2017
70 288,10 XCSE 20170628 15:50:07 28
-06
-2017
70 288,10 XCSE 20170628 15:51:04 28
-06
-2017
70 288,00 XCSE 20170628 15:51:06 28
-06
-2017
70 288,00 XCSE 20170628 15:52:20 28
-06
-2017
70 288,00 XCSE 20170628 15:52:40 28
-06
-2017
70 288,00 XCSE 20170628 15:53:31 28
-06
-2017
70 288,00 XCSE 20170628 15:53:43 28
-06
-2017
70 287,90 XCSE 20170628 15:53:56 28
-06
-2017
70 287,80 XCSE 20170628 15:54:15 28
-06
-2017
70 287,90 XCSE 20170628 15:55:17 28
-06
-2017
70 287,90 XCSE 20170628 15:56:03 28
-06
-2017
70 287,90 XCSE 20170628 15:56:03 28
-06
-2017
70 287,90 XCSE 20170628 15:57:52 28
-06
-2017
70 287,90 XCSE 20170628 15:59:33 28
-06
-2017
70 288,00 XCSE 20170628 16:00:10 28
-06
-2017
70 288,00 XCSE 20170628 16:00:31 28
-06
-2017
70 287,90 XCSE 20170628 16:01:46 28
-06
-2017
70 287,80 XCSE 20170628 16:03:10 28
-06
-2017
70 287,80 XCSE 20170628 16:05:39 28
-06
-2017
70 287,80 XCSE 20170628 16:05:39 28
-06
-2017
70 287,90 XCSE 20170628 16:07:32 28
-06
-2017
70 288,10 XCSE 20170628 16:13:20 28
-06
-2017
449 288,10 XCSE 20170628 16:13:20 28
-06
-2017
70 288,00 XCSE 20170628 16:13:20 28
-06
-2017
70 288,10 XCSE 20170628 16:16:45 28
-06
-2017
52 288,10 XCSE 20170628 16:16:45 28
-06
-2017
18 288,10 XCSE 20170628 16:16:45 28
-06
-2017
48 288,00 XCSE 20170628 16:16:46 28
-06
-2017
22 288,00 XCSE 20170628 16:16:46 28
-06
-2017
70 288,00 XCSE 20170628 16:16:46 28
-06
-2017
70 288,00 XCSE 20170628 16:17:07 28
-06
-2017
70 288,10 XCSE 20170628 16:17:07 28
-06
-2017
70 288,00 XCSE 20170628 16:17:44 28
-06
-2017
70 287,90 XCSE 20170628 16:19:16 28
-06
-2017
70 287,90 XCSE 20170628 16:19:16 28
-06
-2017
83 287,80 XCSE 20170628 16:19:37 28
-06
-2017
70 287,70 XCSE 20170628 16:19:44 28
-06
-2017
70 288,20 XCSE 20170628 16:21:26 28
-06
-2017
70 288,10 XCSE 20170628 16:22:07 28
-06
-2017
70 288,00 XCSE 20170628 16:22:09 28
-06
-2017
70 288,00 XCSE 20170628 16:22:40 28
-06
-2017
51 288,00 XCSE 20170628 16:23:20 28
-06
-2017
70 287,90 XCSE 20170628 16:24:07 28
-06
-2017
70 287,90 XCSE 20170628 16:24:07 28
-06
-2017
70 287,90 XCSE 20170628 16:24:07 28
-06
-2017
70 287,70 XCSE 20170628 16:24:26 28
-06
-2017
70 287,70 XCSE 20170628 16:25:02 28
-06
-2017
14 288,00 XCSE 20170628 16:26:19 28
-06
-2017
56 288,00 XCSE 20170628 16:26:19 28
-06
-2017
/47
70 288,00 XCSE 20170628 16:28:16 28
-06
-2017
70 288,10 XCSE 20170628 16:28:43 28
-06
-2017
70 288,00 XCSE 20170628 16:29:03 28
-06
-2017
60 288,00 XCSE 20170628 16:29:58 28
-06
-2017
70 288,20 XCSE 20170628 16:30:52 28
-06
-2017
70 288,10 XCSE 20170628 16:30:54 28
-06
-2017
70 288,10 XCSE 20170628 16:32:04 28
-06
-2017
70 288,20 XCSE 20170628 16:32:41 28
-06
-2017
70 288,20 XCSE 20170628 16:33:09 28
-06
-2017
70 288,10 XCSE 20170628 16:34:26 28
-06
-2017
70 288,10 XCSE 20170628 16:38:19 28
-06
-2017
70 288,00 XCSE 20170628 16:38:31 28
-06
-2017
70 288,10 XCSE 20170628 16:41:22 28
-06
-2017
70 288,10 XCSE 20170628 16:42:03 28
-06
-2017
70 288,10 XCSE 20170628 16:42:03 28
-06
-2017
70 288,10 XCSE 20170628 16:42:04 28
-06
-2017
70 288,10 XCSE 20170628 16:43:33 28
-06
-2017
70 288,20 XCSE 20170628 16:44:14 28
-06
-2017
70 288,10 XCSE 20170628 16:44:34 28
-06
-2017
2 288,10 XCSE 20170628 16:44:52 28
-06
-2017
2 288,10 XCSE 20170628 16:45:00 28
-06
-2017
5 288,10 XCSE 20170628 16:45:13 28
-06
-2017
61 288,10 XCSE 20170628 16:46:07 28
-06
-2017
70 288,10 XCSE 20170628 16:46:54 28
-06
-2017
68 288,10 XCSE 20170628 16:46:54 28
-06
-2017
2 288,10 XCSE 20170628 16:47:39 28
-06
-2017
70 288,10 XCSE 20170628 16:51:02 28
-06
-2017
416 288,10 XCSE 20170628 16:51:18 28
-06
-2017
70 288,10 XCSE 20170628 16:51:18 28
-06
-2017
90 288,00 XCSE 20170628 16:51:19 28
-06
-2017
70 287,90 XCSE 20170628 16:51:22 28
-06
-2017
58 287,80 XCSE 20170628 16:51:51 28
-06
-2017
70 287,70 XCSE 20170628 16:53:01 28
-06
-2017
70 287,70 XCSE 20170628 16:53:24 28
-06
-2017
70 287,60 XCSE 20170628 16:54:32 28
-06
-2017
984 288,20 XCSE 20170628 16:59:35 28
-06
-2017
204 288,20 XCSE 20170628 16:59:35 28
-06
-2017
3850 288,20 XCSE 20170628 16:59:35 28
-06
-2017
29 288,20 XCSE 20170628 16:59:35 28
-06
-2017
228 288,20 XCSE 20170628 16:59:35 28
-06
-2017
229 288,20 XCSE 20170628 16:59:35 28
-06
-2017
17 288,70 XCSE 20170629 09:00:00 29
-06
-2017
19 288,70 XCSE 20170629 09:00:00 29
-06
-2017
12 288,70 XCSE 20170629 09:00:00 29
-06
-2017
27 288,70 XCSE 20170629 09:00:00 29
-06
-2017
104 288,70 XCSE 20170629 09:00:00 29
-06
-2017
23 288,70 XCSE 20170629 09:00:00 29
-06
-2017
70 288,80 XCSE 20170629 09:01:00 29
-06
-2017
70 288,80 XCSE 20170629 09:01:00 29
-06
-2017
70 288,70 XCSE 20170629 09:02:32 29
-06
-2017
70 288,40 XCSE 20170629 09:02:35 29
-06
-2017
62 288,30 XCSE 20170629 09:02:44 29
-06
-2017
15 288,30 XCSE 20170629 09:02:44 29
-06
-2017
48 288,20 XCSE 20170629 09:02:44 29
-06
-2017
28 288,80 XCSE 20170629 09:05:46 29
-06
-2017
53 288,80 XCSE 20170629 09:05:46 29
-06
-2017
70 288,80 XCSE 20170629 09:05:46 29
-06
-2017
70 289,10 XCSE 20170629 09:07:40 29
-06
-2017
70 289,00 XCSE 20170629 09:07:40 29
-06
-2017
314 288,90 XCSE 20170629 09:07:40 29
-06
-2017
70 288,80 XCSE 20170629 09:07:42 29
-06
-2017
70 288,80 XCSE 20170629 09:08:09 29
-06
-2017
53 289,00 XCSE 20170629 09:09:41 29
-06
-2017
17 289,00 XCSE 20170629 09:09:41 29
-06
-2017
14 288,90 XCSE 20170629 09:09:41 29
-06
-2017
150 288,90 XCSE 20170629 09:09:41 29
-06
-2017
70 289,30 XCSE 20170629 09:13:35 29
-06
-2017
70 289,30 XCSE 20170629 09:13:35 29
-06
-2017
150 289,20 XCSE 20170629 09:13:35 29
-06
-2017
150 289,20 XCSE 20170629 09:13:35 29
-06
-2017
49 289,20 XCSE 20170629 09:13:35 29
-06
-2017
150 289,20 XCSE 20170629 09:13:35 29
-06
-2017
19 289,40 XCSE 20170629 09:14:37 29
-06
-2017
50 289,40 XCSE 20170629 09:14:37 29
-06
-2017
10 289,30 XCSE 20170629 09:14:52 29
-06
-2017
60 289,30 XCSE 20170629 09:14:53 29
-06
-2017
70 289,30 XCSE 20170629 09:15:46 29
-06
-2017
70 289,40 XCSE 20170629 09:16:06 29
-06
-2017
70 289,40 XCSE 20170629 09:16:06 29
-06
-2017
70 289,30 XCSE 20170629 09:16:09 29
-06
-2017
70 288,90 XCSE 20170629 09:18:50 29
-06
-2017
70 288,80 XCSE 20170629 09:18:51 29
-06
-2017
17 288,90 XCSE 20170629 09:20:30 29
-06
-2017
19 288,90 XCSE 20170629 09:20:30 29
-06
-2017
70 288,90 XCSE 20170629 09:20:30 29
-06
-2017
17 288,90 XCSE 20170629 09:20:30 29
-06
-2017
17 288,90 XCSE 20170629 09:20:30 29
-06
-2017
29 288,80 XCSE 20170629 09:20:48 29
-06
-2017
41 288,80 XCSE 20170629 09:20:48 29
-06
-2017
70 288,60 XCSE 20170629 09:23:31 29
-06
-2017
38 288,50 XCSE 20170629 09:23:31 29
-06
-2017
134 288,50 XCSE 20170629 09:23:31 29
-06
-2017
6 288,50 XCSE 20170629 09:23:31 29
-06
-2017
70 288,40 XCSE 20170629 09:23:31 29
-06
-2017
70 288,30 XCSE 20170629 09:24:23 29
-06
-2017
23 288,20 XCSE 20170629 09:25:24 29
-06
-2017
70 288,40 XCSE 20170629 09:26:43 29
-06
-2017
70 288,40 XCSE 20170629 09:26:43 29
-06
-2017
70 288,30 XCSE 20170629 09:26:43 29
-06
-2017
70 288,40 XCSE 20170629 09:26:43 29
-06
-2017
15 288,30 XCSE 20170629 09:28:06 29
-06
-2017
55 288,30 XCSE 20170629 09:28:06 29
-06
-2017
22 288,30 XCSE 20170629 09:28:06 29
-06
-2017
70 288,60 XCSE 20170629 09:31:36 29
-06
-2017
70 288,60 XCSE 20170629 09:31:36 29
-06
-2017
29 288,50 XCSE 20170629 09:31:39 29
-06
-2017
27 288,60 XCSE 20170629 09:32:16 29
-06
-2017
43 288,60 XCSE 20170629 09:32:16 29
-06
-2017
70 288,50 XCSE 20170629 09:32:42 29
-06
-2017
15 288,50 XCSE 20170629 09:32:42 29
-06
-2017
40 288,50 XCSE 20170629 09:32:42 29
-06
-2017
70 288,20 XCSE 20170629 09:33:12 29
-06
-2017
26 288,20 XCSE 20170629 09:35:25 29
-06
-2017
44 288,20 XCSE 20170629 09:35:25 29
-06
-2017
44 288,10 XCSE 20170629 09:37:16 29
-06
-2017
26 288,10 XCSE 20170629 09:37:16 29
-06
-2017
69 287,90 XCSE 20170629 09:38:15 29
-06
-2017
70 287,90 XCSE 20170629 09:38:15 29
-06
-2017
1 287,90 XCSE 20170629 09:38:15 29
-06
-2017
69 287,90 XCSE 20170629 09:38:21 29
-06
-2017
70 288,00 XCSE 20170629 09:39:55 29
-06
-2017
70 287,90 XCSE 20170629 09:39:55 29
-06
-2017
70 287,90 XCSE 20170629 09:42:51 29
-06
-2017
3 287,80 XCSE 20170629 09:43:09 29
-06
-2017
67 287,80 XCSE 20170629 09:43:09 29
-06
-2017
70 287,70 XCSE 20170629 09:43:09 29
-06
-2017
70 287,60 XCSE 20170629 09:45:47 29
-06
-2017
70 287,50 XCSE 20170629 09:46:15 29
-06
-2017
70 287,70 XCSE 20170629 09:51:31 29
-06
-2017
135 287,60 XCSE 20170629 09:51:53 29
-06
-2017
70 287,30 XCSE 20170629 09:52:03 29
-06
-2017
24 287,50 XCSE 20170629 09:53:49 29
-06
-2017
46 287,50 XCSE 20170629 09:53:49 29
-06
-2017
70 287,40 XCSE 20170629 09:53:49 29
-06
-2017
70 287,40 XCSE 20170629 09:55:37 29
-06
-2017
70 287,40 XCSE 20170629 09:55:37 29
-06
-2017
70 287,50 XCSE 20170629 09:58:07 29
-06
-2017
70 287,50 XCSE 20170629 09:58:34 29
-06
-2017
70 287,70 XCSE 20170629 09:59:36 29
-06
-2017
70 287,80 XCSE 20170629 10:00:51 29
-06
-2017
70 287,60 XCSE 20170629 10:02:22 29
-06
-2017
70 287,50 XCSE 20170629 10:02:37 29
-06
-2017
13 287,20 XCSE 20170629 10:05:29 29
-06
-2017
70 287,20 XCSE 20170629 10:05:29 29
-06
-2017
57 287,20 XCSE 20170629 10:06:07 29
-06
-2017
46 287,20 XCSE 20170629 10:06:07 29
-06
-2017

70 287,10 XCSE 20170629 10:07:05 29

70 286,90 XCSE 20170629 10:08:00 29

70 287,60 XCSE 20170629 10:12:53 29

-06 -2017

-06 -2017

70 287,60 XCSE 20170629 10:12:53 29
-06
-2017
70 287,50 XCSE 20170629 10:12:53 29
-06
-2017
70 287,40 XCSE 20170629 10:13:27 29
-06
-2017
70 287,60 XCSE 20170629 10:14:12 29
-06
-2017
28 287,50 XCSE 20170629 10:14:28 29
-06
-2017
15 287,50 XCSE 20170629 10:14:28 29
-06
-2017
70 287,60 XCSE 20170629 10:16:50 29
-06
-2017
70 287,30 XCSE 20170629 10:19:35 29
-06
-2017
70 287,40 XCSE 20170629 10:21:22 29
-06
-2017
70 287,30 XCSE 20170629 10:22:36 29
-06
-2017
70 287,40 XCSE 20170629 10:25:49 29
-06
-2017
70 287,40 XCSE 20170629 10:25:49 29
-06
-2017
70 287,50 XCSE 20170629 10:29:15 29
-06
-2017
8 287,50 XCSE 20170629 10:30:50 29
-06
-2017
34 287,50 XCSE 20170629 10:31:14 29
-06
-2017
28 287,50 XCSE 20170629 10:31:14 29
-06
-2017
70 287,40 XCSE 20170629 10:35:14 29
-06
-2017
70 287,40 XCSE 20170629 10:35:14 29
-06
-2017
70 287,50 XCSE 20170629 10:36:00 29
-06
-2017
70 287,50 XCSE 20170629 10:36:26 29
-06
-2017
70 287,50 XCSE 20170629 10:38:58 29
-06
-2017
70 287,60 XCSE 20170629 10:41:25 29
-06
-2017
70 287,50 XCSE 20170629 10:41:33 29
-06
-2017
70 287,40 XCSE 20170629 10:42:04 29
-06
-2017
70 287,40 XCSE 20170629 10:42:04 29
-06
-2017
70 287,40 XCSE 20170629 10:42:12 29
-06
-2017
70 287,40 XCSE 20170629 10:43:56 29
-06
-2017
22 287,40 XCSE 20170629 10:43:57 29
-06
-2017
48 287,40 XCSE 20170629 10:43:58 29
-06
-2017
70 287,30 XCSE 20170629 10:44:17 29
-06
-2017
70 287,50 XCSE 20170629 10:46:58 29
-06
-2017
25 287,50 XCSE 20170629 10:47:28 29
-06
-2017
70 287,40 XCSE 20170629 10:49:14 29
-06
-2017
70 287,40 XCSE 20170629 10:49:14 29
-06
-2017
70 287,60 XCSE 20170629 10:54:49 29
-06
-2017
70 287,60 XCSE 20170629 10:56:57 29
-06
-2017
70 287,50 XCSE 20170629 10:57:50 29
-06
-2017
55 287,50 XCSE 20170629 10:57:50 29
-06
-2017
15 287,50 XCSE 20170629 10:57:50 29
-06
-2017
70 287,50 XCSE 20170629 10:58:11 29
-06
-2017
70 287,50 XCSE 20170629 11:01:54 29
-06
-2017
70 287,40 XCSE 20170629 11:02:41 29
-06
-2017
70 287,40 XCSE 20170629 11:03:48 29
-06
-2017
299 287,30 XCSE 20170629 11:05:55 29
-06
-2017
70 287,20 XCSE 20170629 11:06:21 29
-06
-2017
70 287,00 XCSE 20170629 11:10:44 29
-06
-2017
70 287,00 XCSE 20170629 11:10:44 29
-06
-2017
127 286,90 XCSE 20170629 11:10:44 29
-06
-2017
70 286,90 XCSE 20170629 11:15:04 29
-06
-2017
70 286,90 XCSE 20170629 11:16:46 29
-06
-2017
70 286,90 XCSE 20170629 11:17:56 29
-06
-2017
70 286,90 XCSE 20170629 11:17:56 29
-06
-2017
70 286,90 XCSE 20170629 11:18:43 29
-06
-2017
70 287,10 XCSE 20170629 11:23:42 29
-06
-2017
70 287,10 XCSE 20170629 11:24:52 29
-06
-2017
70 287,10 XCSE 20170629 11:24:52 29
-06
-2017
44 287,10 XCSE 20170629 11:25:27 29
-06
-2017
26 287,10 XCSE 20170629 11:25:27 29
-06
-2017
70 287,20 XCSE 20170629 11:26:38 29
-06
-2017
70 287,10 XCSE 20170629 11:33:44 29
-06
-2017
70 287,10 XCSE 20170629 11:34:14 29
-06
-2017
70 287,10 XCSE 20170629 11:34:29 29
-06
-2017
171 287,00 XCSE 20170629 11:35:29 29
-06
-2017
70 287,00 XCSE 20170629 11:37:35 29
-06
-2017
70 287,40 XCSE 20170629 11:40:54 29
-06
-2017
70 287,30 XCSE 20170629 11:40:54 29
-06
-2017
229 287,20 XCSE 20170629 11:41:56 29
-06
-2017
70 287,30 XCSE 20170629 11:44:26 29
-06
-2017
70 287,20 XCSE 20170629 11:45:51 29
-06
-2017
70 287,10 XCSE 20170629 11:47:34 29
-06
-2017
21 287,10 XCSE 20170629 11:50:02 29
-06
-2017
49 287,10 XCSE 20170629 11:50:14 29
-06
-2017
70 287,10 XCSE 20170629 11:53:10 29
-06
-2017
25 287,10 XCSE 20170629 11:53:10 29
-06
-2017
45 287,10 XCSE 20170629 11:53:10 29
-06
-2017
70 287,10 XCSE 20170629 11:55:00 29
-06
-2017
70 287,00 XCSE 20170629 11:55:45 29
-06
-2017
70 287,00 XCSE 20170629 11:55:45 29
-06
-2017
70 286,90 XCSE 20170629 11:56:16 29
-06
-2017
30 286,80 XCSE 20170629 11:59:46 29
-06
-2017
40 286,80 XCSE 20170629 11:59:46 29
-06
-2017
70 286,80 XCSE 20170629 12:01:37 29
-06
-2017
70 286,80 XCSE 20170629 12:01:37 29
-06
-2017
70 286,90 XCSE 20170629 12:03:00 29
-06
-2017
70 286,90 XCSE 20170629 12:04:28 29
-06
-2017
70 286,90 XCSE 20170629 12:04:28 29
-06
-2017
70 286,70 XCSE 20170629 12:07:02 29
-06
-2017
70 286,50 XCSE 20170629 12:09:06 29
-06
-2017
70 286,60 XCSE 20170629 12:12:26 29
-06
-2017
70 286,50 XCSE 20170629 12:13:02 29
-06
-2017
70 286,50 XCSE 20170629 12:13:02 29
-06
-2017
70 286,40 XCSE 20170629 12:14:48 29
-06
-2017
70 286,40 XCSE 20170629 12:16:15 29
-06
-2017
70 286,20 XCSE 20170629 12:17:14 29
-06
-2017
70 285,90 XCSE 20170629 12:19:50 29
-06
-2017

70 285,80 XCSE 20170629 12:19:58 29

70 286,20 XCSE 20170629 12:24:00 29

70 286,30 XCSE 20170629 12:29:41 29

70 286,30 XCSE 20170629 12:29:41 29

70 286,30 XCSE 20170629 12:29:41 29

-06 -2017

-06 -2017

-06 -2017

-06 -2017

70 286,30 XCSE 20170629 12:30:08 29
-06
-2017
66 286,30 XCSE 20170629 12:38:59 29
-06
-2017
4 286,30 XCSE 20170629 12:38:59 29
-06
-2017
70 286,30 XCSE 20170629 12:38:59 29
-06
-2017
70 286,30 XCSE 20170629 12:39:08 29
-06
-2017
25 286,40 XCSE 20170629 12:43:29 29
-06
-2017
45 286,40 XCSE 20170629 12:43:29 29
-06
-2017
70 286,50 XCSE 20170629 12:45:54 29
-06
-2017
70 286,50 XCSE 20170629 12:51:36 29
-06
-2017
70 286,50 XCSE 20170629 12:51:36 29
-06
-2017
70 286,40 XCSE 20170629 12:51:36 29
-06
-2017
70 286,40 XCSE 20170629 12:51:38 29
-06
-2017
70 286,30 XCSE 20170629 12:52:45 29
-06
-2017
70 286,20 XCSE 20170629 12:54:47 29
-06
-2017
93 286,20 XCSE 20170629 12:54:47 29
-06
-2017
70 286,10 XCSE 20170629 12:54:57 29
-06
-2017
70 285,90 XCSE 20170629 12:56:24 29
-06
-2017
5 285,90 XCSE 20170629 12:56:24 29
-06
-2017
70 286,10 XCSE 20170629 13:02:14 29
-06
-2017
70 286,10 XCSE 20170629 13:02:14 29
-06
-2017
28 286,00 XCSE 20170629 13:03:41 29
-06
-2017
70 286,10 XCSE 20170629 13:07:49 29
-06
-2017
70 286,20 XCSE 20170629 13:13:02 29
-06
-2017
70 286,40 XCSE 20170629 13:15:16 29
-06
-2017
70 286,40 XCSE 20170629 13:15:16 29
-06
-2017
70 286,30 XCSE 20170629 13:17:12 29
-06
-2017
399 286,60 XCSE 20170629 13:22:58 29
-06
-2017
64 286,60 XCSE 20170629 13:22:58 29
-06
-2017
70 286,60 XCSE 20170629 13:22:58 29
-06
-2017
70 286,60 XCSE 20170629 13:22:58 29
-06
-2017
70 286,60 XCSE 20170629 13:25:50 29
-06
-2017
70 286,60 XCSE 20170629 13:25:50 29
-06
-2017
70 286,60 XCSE 20170629 13:32:24 29
-06
-2017
70 286,60 XCSE 20170629 13:35:11 29
-06
-2017
155 286,50 XCSE 20170629 13:41:55 29
-06
-2017
70 286,50 XCSE 20170629 13:41:55 29
-06
-2017
70 286,40 XCSE 20170629 13:41:55 29
-06
-2017
408 286,30 XCSE 20170629 13:42:06 29
-06
-2017
70 286,30 XCSE 20170629 13:45:12 29
-06
-2017
70 286,00 XCSE 20170629 13:48:19 29
-06
-2017
30 286,00 XCSE 20170629 13:50:00 29
-06
-2017
40 286,00 XCSE 20170629 13:50:00 29
-06
-2017
70 286,00 XCSE 20170629 13:56:02 29
-06
-2017
70 286,00 XCSE 20170629 13:56:02 29
-06
-2017
70 286,00 XCSE 20170629 13:56:36 29
-06
-2017

29 285,90 XCSE 20170629 13:57:15 29

41 285,90 XCSE 20170629 13:57:15 29

70 285,90 XCSE 20170629 13:58:09 29

70 285,90 XCSE 20170629 14:01:10 29

70 285,90 XCSE 20170629 14:01:10 29

-06 -2017

-06 -2017

-06 -2017

-06 -2017

/47
70 285,90 XCSE 20170629 14:01:56 29
-06
-2017
25 285,90 XCSE 20170629 14:02:51 29
-06
-2017
20 285,90 XCSE 20170629 14:02:51 29
-06
-2017
25 285,90 XCSE 20170629 14:02:51 29
-06
-2017
69 285,90 XCSE 20170629 14:04:40 29
-06
-2017
1 285,90 XCSE 20170629 14:04:40 29
-06
-2017
70 285,80 XCSE 20170629 14:07:45 29
-06
-2017
70 285,60 XCSE 20170629 14:08:17 29
-06
-2017
70 285,60 XCSE 20170629 14:10:15 29
-06
-2017
70 285,60 XCSE 20170629 14:12:01 29
-06
-2017
70 285,60 XCSE 20170629 14:12:01 29
-06
-2017
25 285,50 XCSE 20170629 14:14:33 29
-06
-2017
45 285,50 XCSE 20170629 14:14:43 29
-06
-2017
70 285,70 XCSE 20170629 14:16:37 29
-06
-2017
70 285,60 XCSE 20170629 14:16:51 29
-06
-2017
70 285,60 XCSE 20170629 14:17:09 29
-06
-2017
70 285,60 XCSE 20170629 14:21:35 29
-06
-2017
70 285,50 XCSE 20170629 14:22:48 29
-06
-2017
70 285,50 XCSE 20170629 14:22:48 29
-06
-2017
70 285,40 XCSE 20170629 14:25:21 29
-06
-2017
70 285,50 XCSE 20170629 14:32:01 29
-06
-2017
70 285,50 XCSE 20170629 14:32:01 29
-06
-2017
70 285,40 XCSE 20170629 14:32:02 29
-06
-2017
62 285,40 XCSE 20170629 14:33:07 29
-06
-2017
8 285,40 XCSE 20170629 14:33:07 29
-06
-2017
63 285,40 XCSE 20170629 14:33:07 29
-06
-2017
70 285,50 XCSE 20170629 14:35:52 29
-06
-2017
70 285,40 XCSE 20170629 14:36:13 29
-06
-2017
24 285,40 XCSE 20170629 14:37:36 29
-06
-2017
22 285,40 XCSE 20170629 14:37:36 29
-06
-2017
24 285,40 XCSE 20170629 14:37:36 29
-06
-2017
46 285,40 XCSE 20170629 14:37:36 29
-06
-2017
41 285,10 XCSE 20170629 14:39:56 29
-06
-2017
29 285,10 XCSE 20170629 14:39:56 29
-06
-2017
70 285,10 XCSE 20170629 14:44:21 29
-06
-2017
280 285,00 XCSE 20170629 14:46:01 29
-06
-2017
70 285,00 XCSE 20170629 14:46:01 29
-06
-2017
70 285,00 XCSE 20170629 14:46:01 29
-06
-2017
139 284,80 XCSE 20170629 14:46:01 29
-06
-2017
70 284,50 XCSE 20170629 14:49:10 29
-06
-2017
70 284,50 XCSE 20170629 14:49:10 29
-06
-2017
70 284,50 XCSE 20170629 14:52:20 29
-06
-2017
70 284,50 XCSE 20170629 14:53:48 29
-06
-2017
70 284,70 XCSE 20170629 14:55:09 29
-06
-2017
70 284,60 XCSE 20170629 14:59:06 29
-06
-2017
70 284,70 XCSE 20170629 14:59:30 29
-06
-2017
18 284,60 XCSE 20170629 15:00:11 29
-06
-2017
52 284,60 XCSE 20170629 15:00:11 29
-06
-2017
70 284,50
284,40		 XCSE
XCSE		 20170629 15:00:45 29
-06
-2017
29
-06
-2017
70 20170629 15:02:15
21 284,30 XCSE 20170629 15:03:01 29
-06
-2017
49 284,30 XCSE 20170629 15:03:01 29
-06
-2017
70 284,40 XCSE 20170629 15:05:45 29
-06
-2017
42 284,30 XCSE 20170629 15:05:48 29
-06
-2017
28 284,30 XCSE 20170629 15:05:48 29
-06
-2017
70 284,30 XCSE 20170629 15:09:46 29
-06
-2017
70 284,40 XCSE 20170629 15:13:24 29
-06
-2017
70 284,40 XCSE 20170629 15:13:24 29
-06
-2017
70 284,40 XCSE 20170629 15:15:47 29
-06
-2017
176 284,30 XCSE 20170629 15:16:21 29
-06
-2017
70 284,30 XCSE 20170629 15:16:21 29
-06
-2017
70 284,20 XCSE 20170629 15:16:21 29
-06
-2017
70 284,20 XCSE 20170629 15:16:37 29
-06
-2017
150 284,20 XCSE 20170629 15:16:40 29
-06
-2017
170 284,20 XCSE 20170629 15:16:40 29
-06
-2017
63 284,30 XCSE 20170629 15:18:02 29
-06
-2017
150 284,30 XCSE 20170629 15:18:02 29
-06
-2017
13 284,30 XCSE 20170629 15:18:13 29
-06
-2017
206 284,30 XCSE 20170629 15:18:13 29
-06
-2017
78 284,30 XCSE 20170629 15:18:20 29
-06
-2017
95 284,30 XCSE 20170629 15:18:24 29
-06
-2017
6 284,30 XCSE 20170629 15:19:09 29
-06
-2017
88 284,30 XCSE 20170629 15:19:09 29
-06
-2017
70 284,30 XCSE 20170629 15:19:09 29
-06
-2017
125 284,30 XCSE 20170629 15:23:22 29
-06
-2017
40 284,20 XCSE 20170629 15:24:09 29
-06
-2017
70 284,20 XCSE 20170629 15:24:09 29
-06
-2017
116 284,20 XCSE 20170629 15:24:09 29
-06
-2017
70 284,20 XCSE 20170629 15:24:09 29
-06
-2017
130 284,30 XCSE 20170629 15:24:26 29
-06
-2017
70 284,20 XCSE 20170629 15:24:31 29
-06
-2017
70 284,10 XCSE 20170629 15:26:58 29
-06
-2017
39 284,00 XCSE 20170629 15:26:58 29
-06
-2017
31 284,00 XCSE 20170629 15:26:58 29
-06
-2017
114 283,90 XCSE 20170629 15:26:58 29
-06
-2017
102 283,90 XCSE 20170629 15:26:58 29
-06
-2017
70 283,80 XCSE 20170629 15:28:35 29
-06
-2017
70 283,80 XCSE 20170629 15:28:35 29
-06
-2017
70 283,80 XCSE 20170629 15:28:40 29
-06
-2017
70 283,60 XCSE 20170629 15:30:25 29
-06
-2017
70 283,40 XCSE 20170629 15:31:41 29
-06
-2017
70 283,30 XCSE 20170629 15:32:57 29
-06
-2017
70 283,50 XCSE 20170629 15:35:54 29
-06
-2017
70 283,50 XCSE 20170629 15:35:54 29
-06
-2017
70 283,50 XCSE 20170629 15:35:54 29
-06
-2017

70 283,50 XCSE 20170629 15:38:00 29

70 283,40 XCSE 20170629 15:39:42 29

48 283,40 XCSE 20170629 15:40:20 29

70 283,30 XCSE 20170629 15:41:56 29

70 283,30 XCSE 20170629 15:41:56 29

-06 -2017

-06 -2017

-06 -2017

-06 -2017

70 283,20 XCSE 20170629 15:41:58 29
-06
-2017
42 283,20 XCSE 20170629 15:42:06 29
-06
-2017
70 283,20 XCSE 20170629 15:42:06 29
-06
-2017
70 282,10 XCSE 20170629 15:44:18 29
-06
-2017
70 282,00 XCSE 20170629 15:44:18 29
-06
-2017
37 283,30 XCSE 20170629 15:50:45 29
-06
-2017
33 283,30 XCSE 20170629 15:50:45 29
-06
-2017
70 283,30 XCSE 20170629 15:50:45 29
-06
-2017
70 283,20 XCSE 20170629 15:50:51 29
-06
-2017
70 283,20 XCSE 20170629 15:51:14 29
-06
-2017
70 283,10 XCSE 20170629 15:51:28 29
-06
-2017
70 283,20 XCSE 20170629 15:51:28 29
-06
-2017
70 283,30 XCSE 20170629 15:52:09 29
-06
-2017
70 283,20 XCSE 20170629 15:52:57 29
-06
-2017
70 283,20 XCSE 20170629 15:54:30 29
-06
-2017
55 283,20 XCSE 20170629 15:54:30 29
-06
-2017
15 283,20 XCSE 20170629 15:54:30 29
-06
-2017
70 283,20 XCSE 20170629 15:54:30 29
-06
-2017
70 283,10 XCSE 20170629 15:55:31 29
-06
-2017
70 283,20 XCSE 20170629 15:56:08 29
-06
-2017
70 283,10 XCSE 20170629 15:57:17 29
-06
-2017
70 283,20 XCSE 20170629 15:59:30 29
-06
-2017
70 283,20 XCSE 20170629 15:59:41 29
-06
-2017
70 283,20 XCSE 20170629 15:59:41 29
-06
-2017
70 283,10 XCSE 20170629 16:00:47 29
-06
-2017
70 283,10 XCSE 20170629 16:00:47 29
-06
-2017
42 282,90 XCSE 20170629 16:03:33 29
-06
-2017
28 282,90 XCSE 20170629 16:03:33 29
-06
-2017
70 282,80 XCSE 20170629 16:04:05 29
-06
-2017
70 282,70 XCSE 20170629 16:04:57 29
-06
-2017
70 282,60 XCSE 20170629 16:05:04 29
-06
-2017
70 282,50 XCSE 20170629 16:06:36 29
-06
-2017
70 282,50 XCSE 20170629 16:06:36 29
-06
-2017
70 282,50 XCSE 20170629 16:06:45 29
-06
-2017
70 282,80 XCSE 20170629 16:10:45 29
-06
-2017
70 282,80 XCSE 20170629 16:10:45 29
-06
-2017
70 282,80 XCSE 20170629 16:10:45 29
-06
-2017
70 282,70 XCSE 20170629 16:10:45 29
-06
-2017
70 282,80 XCSE 20170629 16:12:55 29
-06
-2017
70 282,80 XCSE 20170629 16:12:55 29
-06
-2017
70 282,70 XCSE 20170629 16:13:00 29
-06
-2017
4 282,40 XCSE 20170629 16:13:50 29
-06
-2017
66 282,40 XCSE 20170629 16:13:50 29
-06
-2017
56 282,30 XCSE 20170629 16:13:59 29
-06
-2017
14 282,30 XCSE 20170629 16:13:59 29
-06
-2017
41 282,10 XCSE 20170629 16:14:08 29
-06
-2017

29 282,10 XCSE 20170629 16:14:08 29

70 282,50 XCSE 20170629 16:15:01 29

47 282,40 XCSE 20170629 16:15:38 29

23 282,40 XCSE 20170629 16:15:38 29

-06 -2017

-06 -2017

-06 -2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

-06 -2017

70 282,20 XCSE 20170629 16:16:10 29
-06
70 282,30 XCSE 20170629 16:18:28 29
-06
21 282,20 XCSE 20170629 16:18:42 29
-06
70 282,30 XCSE 20170629 16:18:57 29
-06
70 282,40 XCSE 20170629 16:18:57 29
-06
70 282,50 XCSE 20170629 16:20:50 29
-06
70 282,50 XCSE 20170629 16:20:50 29
-06
70 282,50 XCSE 20170629 16:22:00 29
-06
70 282,50 XCSE 20170629 16:22:42 29
-06
70 282,50 XCSE 20170629 16:23:02 29
-06
62 282,40 XCSE 20170629 16:23:09 29
-06
8 282,40 XCSE 20170629 16:23:09 29
-06
33 282,40 XCSE 20170629 16:25:16 29
-06
37 282,40 XCSE 20170629 16:25:16 29
-06
70 282,30 XCSE 20170629 16:25:32 29
-06
9 282,10 XCSE 20170629 16:25:56 29
-06
10 282,10 XCSE 20170629 16:26:03 29
-06
51 282,10 XCSE 20170629 16:26:17 29
-06
64 282,10 XCSE 20170629 16:26:17 29
-06
6 282,10 XCSE 20170629 16:26:17 29
-06
70 282,30 XCSE 20170629 16:27:59 29
-06
70 282,50 XCSE 20170629 16:30:06 29
-06
70 282,50 XCSE 20170629 16:30:06 29
-06
70 282,40 XCSE 20170629 16:30:06 29
-06
70 282,30 XCSE 20170629 16:30:20 29
-06
70 282,30 XCSE 20170629 16:30:26 29
-06
51 282,30 XCSE 20170629 16:30:35 29
-06
70 282,40 XCSE 20170629 16:32:00 29
-06
70 282,30 XCSE 20170629 16:32:05 29
-06
50 282,10 XCSE 20170629 16:33:33 29
-06
20 282,10 XCSE 20170629 16:33:38 29
-06
50 282,10 XCSE 20170629 16:35:20 29
-06
52 282,10 XCSE 20170629 16:35:20 29
-06
18 282,10 XCSE 20170629 16:35:20 29
-06
70 282,10 XCSE 20170629 16:35:20 29
-06
70 282,00 XCSE 20170629 16:36:16 29
-06
188 282,00 XCSE 20170629 16:37:43 29
-06
90 282,00 XCSE 20170629 16:37:43 29
-06
89 282,00 XCSE 20170629 16:37:43 29
-06

213 282,00 XCSE 20170629 16:37:43 29

30 282,00 XCSE 20170629 16:37:43 29

191 282,00 XCSE 20170629 16:37:43 29

355 282,00 XCSE 20170629 16:37:43 29

70 282,00 XCSE 20170629 16:38:52 29

209 282,00 XCSE 20170629 16:38:52 29

63 282,00 XCSE 20170629 16:38:52 29

70 282,00 XCSE 20170629 16:38:52 29

143 282,00 XCSE 20170629 16:38:52 29

91 282,00 XCSE 20170629 16:38:52 29

50 282,00 XCSE 20170629 16:38:53 29

151 282,00 XCSE 20170629 16:38:53 29
-06
-2017
19 282,00 XCSE 20170629 16:40:02 29
-06
-2017
22 282,00 XCSE 20170629 16:40:27 29
-06
-2017
70 282,40 XCSE 20170629 16:42:39 29
-06
-2017
70 282,40 XCSE 20170629 16:42:39 29
-06
-2017
23 282,30 XCSE 20170629 16:42:39 29
-06
-2017
5 282,30 XCSE 20170629 16:42:39 29
-06
-2017
286 282,30 XCSE 20170629 16:42:39 29
-06
-2017
70 282,40 XCSE 20170629 16:42:39 29
-06
-2017
70 282,30 XCSE 20170629 16:44:50 29
-06
-2017
70 282,30 XCSE 20170629 16:44:50 29
-06
-2017
70 282,30 XCSE 20170629 16:44:50 29
-06
-2017
70 282,10 XCSE 20170629 16:46:06 29
-06
-2017
27 282,20 XCSE 20170629 16:47:20 29
-06
-2017
43 282,20 XCSE 20170629 16:47:20 29
-06
-2017
70 282,10 XCSE 20170629 16:47:20 29
-06
-2017
70 282,20 XCSE 20170629 16:48:49 29
-06
-2017
5 282,20 XCSE 20170629 16:49:16 29
-06
-2017
10 282,20 XCSE 20170629 16:49:46 29
-06
-2017
12 282,20 XCSE 20170629 16:49:54 29
-06
-2017
3 282,20 XCSE 20170629 16:49:54 29
-06
-2017
12 282,20 XCSE 20170629 16:50:01 29
-06
-2017
28 282,20 XCSE 20170629 16:50:01 29
-06
-2017
57 282,00 XCSE 20170629 16:50:01 29
-06
-2017
3 282,00 XCSE 20170629 16:50:13 29
-06
-2017
10 282,00 XCSE 20170629 16:50:13 29
-06
-2017
2 282,00 XCSE 20170629 16:50:13 29
-06
-2017
3 282,00 XCSE 20170629 16:50:19 29
-06
-2017
4 282,00 XCSE 20170629 16:50:19 29
-06
-2017
70 282,00 XCSE 20170629 16:50:20 29
-06
-2017
70 282,00 XCSE 20170629 16:50:20 29
-06
-2017
58 282,00 XCSE 20170629 16:50:20 29
-06
-2017
70 281,60 XCSE 20170629 16:51:24 29
-06
-2017
70 281,60 XCSE 20170629 16:52:20 29
-06
-2017
70 281,80 XCSE 20170629 16:54:14 29
-06
-2017
22 281,70 XCSE 20170629 16:54:20 29
-06
-2017
48 281,70 XCSE 20170629 16:54:20 29
-06
-2017
90 281,60 XCSE 20170629 16:54:34 29
-06
-2017
59 281,60 XCSE 20170629 16:54:34 29
-06
-2017
7 281,60 XCSE 20170629 16:54:54 29
-06
-2017
10 281,60 XCSE 20170629 16:54:55 29
-06
-2017
4 281,60 XCSE 20170629 16:54:55 29
-06
-2017
335 281,60 XCSE 20170629 16:59:40 29
-06
-2017
816 281,60 XCSE 20170629 16:59:40 29
-06
-2017
1272 281,60 XCSE 20170629 16:59:40 29
-06
-2017
589 281,60 XCSE 20170629 16:59:40 29
-06
-2017
450 281,60 XCSE 20170629 16:59:40 29
-06
-2017

1273 281,60 XCSE 20170629 16:59:40 29

15 281,60 XCSE 20170629 16:59:40 29

646 281,60 XCSE 20170629 16:59:40 29

-06 -2017

-06 -2017

160 281,60 XCSE 20170629 16:59:40 29
-06
-2017
34 281,70 XCSE 20170630 09:00:02 30
-06
-2017
26 281,70 XCSE 20170630 09:00:02 30
-06
-2017
123 281,70 XCSE 20170630 09:00:02 30
-06
-2017
8 281,90 XCSE 20170630 09:02:01 30
-06
-2017
64 281,90 XCSE 20170630 09:02:01 30
-06
-2017
56 281,90 XCSE 20170630 09:02:01 30
-06
-2017
64 281,80 XCSE 20170630 09:02:21 30
-06
-2017
67 282,90 XCSE 20170630 09:05:15 30
-06
-2017
81 282,90 XCSE 20170630 09:05:15 30
-06
-2017
64 282,90 XCSE 20170630 09:05:16 30
-06
-2017
64 282,90 XCSE 20170630 09:05:16 30
-06
-2017
64 282,90 XCSE 20170630 09:05:33 30
-06
-2017
39 283,10 XCSE 20170630 09:05:46 30
-06
-2017
25 283,10 XCSE 20170630 09:05:46 30
-06
-2017
186 282,90 XCSE 20170630 09:05:46 30
-06
-2017
42 282,90 XCSE 20170630 09:05:46 30
-06
-2017
64 284,10 XCSE 20170630 09:07:33 30
-06
-2017
64 284,10 XCSE 20170630 09:07:33 30
-06
-2017
64 285,20 XCSE 20170630 09:11:27 30
-06
-2017
37 285,20 XCSE 20170630 09:11:46 30
-06
-2017
376 285,20 XCSE 20170630 09:12:07 30
-06
-2017
64 285,20 XCSE 20170630 09:12:16 30
-06
-2017
64 284,90 XCSE 20170630 09:12:26 30
-06
-2017
48 283,90 XCSE 20170630 09:14:12 30
-06
-2017
9 283,90 XCSE 20170630 09:14:12 30
-06
-2017
7 283,90 XCSE 20170630 09:14:29 30
-06
-2017
64 283,90 XCSE 20170630 09:14:29 30
-06
-2017
64 283,90 XCSE 20170630 09:14:29 30
-06
-2017
62 284,00 XCSE 20170630 09:15:00 30
-06
-2017
2 284,00 XCSE 20170630 09:15:00 30
-06
-2017
46 283,60 XCSE 20170630 09:16:51 30
-06
-2017
18 283,60 XCSE 20170630 09:16:51 30
-06
-2017
64 284,30 XCSE 20170630 09:19:03 30
-06
-2017
64 284,30 XCSE 20170630 09:19:03 30
-06
-2017
64 284,20 XCSE 20170630 09:19:03 30
-06
-2017
11 284,00 XCSE 20170630 09:19:13 30
-06
-2017
53 284,00 XCSE 20170630 09:19:15 30
-06
-2017
64 283,70 XCSE 20170630 09:20:28 30
-06
-2017
64 283,70 XCSE 20170630 09:20:28 30
-06
-2017
52 283,90 XCSE 20170630 09:22:37 30
-06
-2017
64 284,00 XCSE 20170630 09:23:39 30
-06
-2017
64 284,00 XCSE 20170630 09:23:39 30
-06
-2017
64 283,90 XCSE 20170630 09:23:39 30
-06
-2017
64 283,90 XCSE 20170630 09:25:16 30
-06
-2017
64 283,90 XCSE 20170630 09:25:16 30
-06
-2017
64 283,80 XCSE 20170630 09:26:06 30
-06
-2017
64 283,60 XCSE 20170630 09:27:20 30
-06
-2017
6 283,50 XCSE 20170630 09:28:11 30
-06
-2017
58 283,50 XCSE 20170630 09:28:11 30
-06
-2017
64 283,40 XCSE 20170630 09:29:16 30
-06
-2017
64 283,20 XCSE 20170630 09:30:14 30
-06
-2017
54 282,90 XCSE 20170630 09:31:37 30
-06
-2017
64 282,70 XCSE 20170630 09:32:20 30
-06
-2017
64 282,90 XCSE 20170630 09:34:14 30
-06
-2017
47 282,90 XCSE 20170630 09:34:14 30
-06
-2017
64 282,60 XCSE 20170630 09:36:42 30
-06
-2017
64 282,50 XCSE 20170630 09:36:45 30
-06
-2017
64 282,20 XCSE 20170630 09:38:49 30
-06
-2017
64 282,20 XCSE 20170630 09:38:49 30
-06
-2017
64 282,20 XCSE 20170630 09:40:27 30
-06
-2017
64 282,40 XCSE 20170630 09:43:51 30
-06
-2017
64 282,30 XCSE 20170630 09:44:23 30
-06
-2017
64 282,40 XCSE 20170630 09:45:46 30
-06
-2017
48 282,50 XCSE 20170630 09:46:33 30
-06
-2017
64 282,50 XCSE 20170630 09:50:30 30
-06
-2017
48 282,50 XCSE 20170630 09:50:30 30
-06
-2017
16 282,50 XCSE 20170630 09:50:30 30
-06
-2017
64 282,50 XCSE 20170630 09:50:35 30
-06
-2017
64 282,50 XCSE 20170630 09:54:50 30
-06
-2017
64 282,70 XCSE 20170630 09:55:26 30
-06
-2017
64 282,70 XCSE 20170630 09:58:08 30
-06
-2017
64 282,70 XCSE 20170630 09:58:08 30
-06
-2017
64 282,60 XCSE 20170630 10:00:00 30
-06
-2017
64 282,60 XCSE 20170630 10:00:00 30
-06
-2017
183 282,50 XCSE 20170630 10:00:14 30
-06
-2017
64 282,50 XCSE 20170630 10:00:14 30
-06
-2017
64 282,50 XCSE 20170630 10:01:37 30
-06
-2017
64 282,50 XCSE 20170630 10:01:37 30
-06
-2017
64 282,50 XCSE 20170630 10:01:37 30
-06
-2017
64 282,70 XCSE 20170630 10:04:52 30
-06
-2017
64 282,70 XCSE 20170630 10:04:52 30
-06
-2017
64 282,70 XCSE 20170630 10:06:57 30
-06
-2017
64 282,60 XCSE 20170630 10:07:21 30
-06
-2017
64 282,70 XCSE 20170630 10:09:03 30
-06
-2017
13 282,60 XCSE 20170630 10:09:03 30
-06
-2017
51 282,60 XCSE 20170630 10:09:03 30
-06
-2017
64 282,50 XCSE 20170630 10:09:30 30
-06
-2017
64 282,60 XCSE 20170630 10:13:02 30
-06
-2017
64 282,60 XCSE 20170630 10:13:33 30
-06
-2017
64 282,30 XCSE 20170630 10:16:30 30
-06
-2017
64 282,20 XCSE 20170630 10:16:34 30
-06
-2017
64 282,10 XCSE 20170630 10:20:15 30
-06
-2017
64 282,00 XCSE 20170630 10:20:22 30
-06
-2017
38 282,10 XCSE 20170630 10:20:59 30
-06
-2017

26 282,10 XCSE 20170630 10:20:59 30

64 282,30 XCSE 20170630 10:23:50 30

64 282,80 XCSE 20170630 10:27:45 30

64 282,70 XCSE 20170630 10:28:20 30

-06 -2017

-06 -2017

-06 -2017

64 282,60 XCSE 20170630 10:28:21 30
-06
-2017
40 282,40 XCSE 20170630 10:30:42 30
-06
-2017
64 282,40 XCSE 20170630 10:30:42 30
-06
-2017
24 282,40 XCSE 20170630 10:30:42 30
-06
-2017
64 282,60 XCSE 20170630 10:32:37 30
-06
-2017
64 282,90 XCSE 20170630 10:38:07 30
-06
-2017
64 282,90 XCSE 20170630 10:38:07 30
-06
-2017
64 282,90 XCSE 20170630 10:38:09 30
-06
-2017
64 282,90 XCSE 20170630 10:39:05 30
-06
-2017
298 283,60 XCSE 20170630 10:45:00 30
-06
-2017
64 283,60 XCSE 20170630 10:45:00 30
-06
-2017
64 284,20 XCSE 20170630 10:50:27 30
-06
-2017
64 284,20 XCSE 20170630 10:50:27 30
-06
-2017
64 284,20 XCSE 20170630 10:51:55 30
-06
-2017
55 284,20 XCSE 20170630 10:53:45 30
-06
-2017
282 284,10 XCSE 20170630 10:53:45 30
-06
-2017
64 284,20 XCSE 20170630 10:55:32 30
-06
-2017
64 284,20 XCSE 20170630 10:55:32 30
-06
-2017
64 285,00 XCSE 20170630 10:58:43 30
-06
-2017
64 285,00 XCSE 20170630 10:59:03 30
-06
-2017
64 285,00 XCSE 20170630 10:59:35 30
-06
-2017
2 285,20 XCSE 20170630 11:04:01 30
-06
-2017
62 285,20 XCSE 20170630 11:04:01 30
-06
-2017
163 285,00 XCSE 20170630 11:04:04 30
-06
-2017
44 284,90 XCSE 20170630 11:07:09 30
-06
-2017
39 284,90 XCSE 20170630 11:07:09 30
-06
-2017
25 284,90 XCSE 20170630 11:07:09 30
-06
-2017
54 284,80 XCSE 20170630 11:07:11 30
-06
-2017
64 285,20 XCSE 20170630 11:09:48 30
-06
-2017
64 285,10 XCSE 20170630 11:09:53 30
-06
-2017
64 285,30 XCSE 20170630 11:16:19 30
-06
-2017
64 285,30 XCSE 20170630 11:16:19 30
-06
-2017
49 285,20 XCSE 20170630 11:16:20 30
-06
-2017
64 285,10 XCSE 20170630 11:16:20 30
-06
-2017
64 285,20 XCSE 20170630 11:19:47 30
-06
-2017
64 285,10 XCSE 20170630 11:19:53 30
-06
-2017
64 285,10 XCSE 20170630 11:19:53 30
-06
-2017
64 284,90 XCSE 20170630 11:20:39 30
-06
-2017
64 285,00 XCSE 20170630 11:24:06 30
-06
-2017
64 284,90 XCSE 20170630 11:24:06 30
-06
-2017
64 284,90 XCSE 20170630 11:27:30 30
-06
-2017
64 285,10 XCSE 20170630 11:30:16 30
-06
-2017
64 285,10 XCSE 20170630 11:30:16 30
-06
-2017
64 285,00 XCSE 20170630 11:34:18 30
-06
-2017
64 284,90 XCSE 20170630 11:35:01 30
-06
-2017
20 285,00 XCSE 20170630 11:42:13 30
-06
-2017
64 285,00 XCSE 20170630 11:43:06 30
-06
-2017
64 285,00 XCSE 20170630 11:43:06 30
-06
-2017
35 285,00 XCSE 20170630 11:47:50 30
-06
-2017
29 285,00 XCSE 20170630 11:47:50 30
-06
-2017
64 285,00 XCSE 20170630 11:50:43 30
-06
-2017
64 285,00 XCSE 20170630 11:50:43 30
-06
-2017
45 285,00 XCSE 20170630 11:50:43 30
-06
-2017
19 285,00 XCSE 20170630 11:50:44 30
-06
-2017
64 285,00 XCSE 20170630 11:51:04 30
-06
-2017
14 284,90 XCSE 20170630 11:51:05 30
-06
-2017
18 284,90 XCSE 20170630 11:56:40 30
-06
-2017
64 285,20 XCSE 20170630 11:57:34 30
-06
-2017
64 285,20 XCSE 20170630 11:57:39 30
-06
-2017
24 285,30 XCSE 20170630 11:59:23 30
-06
-2017
28 285,30 XCSE 20170630 11:59:23 30
-06
-2017
70 285,90 XCSE 20170630 12:07:49 30
-06
-2017
225 285,90 XCSE 20170630 12:07:49 30
-06
-2017
64 285,90 XCSE 20170630 12:07:49 30
-06
-2017
125 285,90 XCSE 20170630 12:07:49 30
-06
-2017
64 286,00 XCSE 20170630 12:10:30 30
-06
-2017
64 285,90 XCSE 20170630 12:10:32 30
-06
-2017
64 285,90 XCSE 20170630 12:13:28 30
-06
-2017
64 285,80 XCSE 20170630 12:13:41 30
-06
-2017
173 285,80 XCSE 20170630 12:13:41 30
-06
-2017
64 285,70 XCSE 20170630 12:14:53 30
-06
-2017
64 285,60 XCSE 20170630 12:16:59 30
-06
-2017
64 285,50 XCSE 20170630 12:18:47 30
-06
-2017
64 285,40 XCSE 20170630 12:20:02 30
-06
-2017
64 285,40 XCSE 20170630 12:20:02 30
-06
-2017
64 285,40 XCSE 20170630 12:22:25 30
-06
-2017
58 285,50 XCSE 20170630 12:24:46 30
-06
-2017
64 285,50 XCSE 20170630 12:27:13 30
-06
-2017
64 285,50 XCSE 20170630 12:30:42 30
-06
-2017
64 285,40 XCSE 20170630 12:31:17 30
-06
-2017
64 285,50 XCSE 20170630 12:32:23 30
-06
-2017
23 285,50 XCSE 20170630 12:32:23 30
-06
-2017
64 285,40 XCSE 20170630 12:33:15 30
-06
-2017
64 285,40 XCSE 20170630 12:33:15 30
-06
-2017
64 285,30 XCSE 20170630 12:33:49 30
-06
-2017
64 285,50 XCSE 20170630 12:38:10 30
-06
-2017
64 285,80 XCSE 20170630 12:43:51 30
-06
-2017
33 285,80 XCSE 20170630 12:47:12 30
-06
-2017
64 285,80 XCSE 20170630 12:47:12 30
-06
-2017
31 285,80 XCSE 20170630 12:47:12 30
-06
-2017
48 285,70 XCSE 20170630 12:47:37 30
-06
-2017
64 285,70 XCSE 20170630 12:49:38 30
-06
-2017
25 285,70 XCSE 20170630 12:49:38 30
-06
-2017
64 286,10 XCSE 20170630 12:58:47 30
-06
-2017
281 286,10 XCSE 20170630 12:58:47 30
-06
-2017
64 286,10 XCSE 20170630 12:58:47 30
-06
-2017
64 286,10 XCSE 20170630 12:58:47 30
-06
-2017
21 286,40 XCSE 20170630 13:08:15 30
-06
-2017
43 286,40 XCSE 20170630 13:08:15 30
-06
-2017
64 286,40 XCSE 20170630 13:14:01 30
-06
-2017
339 286,40 XCSE 20170630 13:14:01 30
-06
-2017
64 286,40 XCSE 20170630 13:14:01 30
-06
-2017
64 286,50 XCSE 20170630 13:19:13 30
-06
-2017
64 286,50 XCSE 20170630 13:20:21 30
-06
-2017
64 286,70 XCSE 20170630 13:23:02 30
-06
-2017
64 286,70 XCSE 20170630 13:23:02 30
-06
-2017
2 286,70 XCSE 20170630 13:24:15 30
-06
-2017
142 286,70 XCSE 20170630 13:24:15 30
-06
-2017
64 286,60 XCSE 20170630 13:24:18 30
-06
-2017
36 286,80 XCSE 20170630 13:27:30 30
-06
-2017
28 286,80 XCSE 20170630 13:27:30 30
-06
-2017
14 286,80 XCSE 20170630 13:27:30 30
-06
-2017
64 286,90 XCSE 20170630 13:35:03 30
-06
-2017
64 286,80 XCSE 20170630 13:35:55 30
-06
-2017
64 286,80 XCSE 20170630 13:35:55 30
-06
-2017
1 286,80 XCSE 20170630 13:36:03 30
-06
-2017
64 286,80 XCSE 20170630 13:36:26 30
-06
-2017
64 286,60 XCSE 20170630 13:36:45 30
-06
-2017
64 286,60 XCSE 20170630 13:38:30 30
-06
-2017
64 286,60 XCSE 20170630 13:38:31 30
-06
-2017
64 286,40 XCSE 20170630 13:42:10 30
-06
-2017
64 286,30 XCSE 20170630 13:42:28 30
-06
-2017
64 286,20 XCSE 20170630 13:42:46 30
-06
-2017
64 286,00 XCSE 20170630 13:45:22 30
-06
-2017
64 285,90 XCSE 20170630 13:48:50 30
-06
-2017
64 285,90 XCSE 20170630 13:48:50 30
-06
-2017
29 285,80 XCSE 20170630 13:48:52 30
-06
-2017
35 285,80 XCSE 20170630 13:48:52 30
-06
-2017
2 285,80 XCSE 20170630 13:49:08 30
-06
-2017
62 285,80 XCSE 20170630 13:49:31 30
-06
-2017
64 285,80 XCSE 20170630 13:51:04 30
-06
-2017
64 286,10 XCSE 20170630 14:00:17 30
-06
-2017
330 286,00 XCSE 20170630 14:01:24 30
-06
-2017
64 286,00 XCSE 20170630 14:01:24 30
-06
-2017
43 286,00 XCSE 20170630 14:08:20 30
-06
-2017
64 285,90 XCSE 20170630 14:11:48 30
-06
-2017
64 285,90 XCSE 20170630 14:11:48 30
-06
-2017
130 285,80 XCSE 20170630 14:11:49 30
-06
-2017
58 285,80 XCSE 20170630 14:11:55 30
-06
-2017
6 285,80 XCSE 20170630 14:15:15 30
-06
-2017
64 285,70 XCSE 20170630 14:18:21 30
-06
-2017
64 285,60 XCSE 20170630 14:18:37 30
-06
-2017
64 285,50 XCSE 20170630 14:18:55 30
-06
-2017
64 285,60 XCSE 20170630 14:19:09 30
-06
-2017
64 285,80 XCSE 20170630 14:26:38 30
-06
-2017
64 285,80 XCSE 20170630 14:26:38 30
-06
-2017

64 285,70 XCSE 20170630 14:26:42 30

64 285,70 XCSE 20170630 14:26:52 30

64 285,80 XCSE 20170630 14:29:25 30

23 285,80 XCSE 20170630 14:32:10 30

-06 -2017

-06 -2017

-06 -2017

64 286,00 XCSE 20170630 14:32:56 30
-06
-2017
64 286,00 XCSE 20170630 14:33:17 30
-06
-2017
17 285,90 XCSE 20170630 14:34:58 30
-06
-2017
64 285,90 XCSE 20170630 14:34:58 30
-06
-2017
47 285,90 XCSE 20170630 14:34:58 30
-06
-2017
64 285,80 XCSE 20170630 14:37:03 30
-06
-2017
60 285,70 XCSE 20170630 14:40:20 30
-06
-2017
64 285,60 XCSE 20170630 14:40:38 30
-06
-2017
64 285,60 XCSE 20170630 14:40:55 30
-06
-2017
64 285,70 XCSE 20170630 14:42:05 30
-06
-2017
64 285,50 XCSE 20170630 14:44:38 30
-06
-2017
64 285,40 XCSE 20170630 14:45:36 30
-06
-2017
64 285,40 XCSE 20170630 14:45:36 30
-06
-2017
64 285,50 XCSE 20170630 14:48:22 30
-06
-2017
64 285,50 XCSE 20170630 14:52:28 30
-06
-2017
64 285,40 XCSE 20170630 14:52:32 30
-06
-2017
64 285,50 XCSE 20170630 14:56:30 30
-06
-2017
64 285,40 XCSE 20170630 14:57:25 30
-06
-2017
64 285,30 XCSE 20170630 14:57:32 30
-06
-2017
64 285,30 XCSE 20170630 14:57:32 30
-06
-2017
64 285,10 XCSE 20170630 15:00:27 30
-06
-2017
64 285,10 XCSE 20170630 15:00:28 30
-06
-2017
64 285,10 XCSE 20170630 15:03:06 30
-06
-2017
64 285,10 XCSE 20170630 15:05:31 30
-06
-2017
64 285,10 XCSE 20170630 15:07:36 30
-06
-2017
64 285,20 XCSE 20170630 15:08:14 30
-06
-2017
64 285,40 XCSE 20170630 15:12:52 30
-06
-2017
64 285,40 XCSE 20170630 15:12:52 30
-06
-2017
64 285,50 XCSE 20170630 15:15:56 30
-06
-2017
64 285,90 XCSE 20170630 15:21:33 30
-06
-2017
64 285,90 XCSE 20170630 15:21:33 30
-06
-2017
64 285,90 XCSE 20170630 15:21:33 30
-06
-2017
64 286,00 XCSE 20170630 15:23:15 30
-06
-2017
47 286,00 XCSE 20170630 15:23:15 30
-06
-2017
64 286,20 XCSE 20170630 15:25:58 30
-06
-2017
64 286,10 XCSE 20170630 15:26:01 30
-06
-2017
12 286,10 XCSE 20170630 15:26:02 30
-06
-2017
64 286,20 XCSE 20170630 15:27:43 30
-06
-2017
64 286,20 XCSE 20170630 15:28:00 30
-06
-2017
64 286,40 XCSE 20170630 15:30:38 30
-06
-2017
64 286,40 XCSE 20170630 15:30:38 30
-06
-2017
31 286,40 XCSE 20170630 15:30:51 30
-06
-2017
64 286,50 XCSE 20170630 15:31:46 30
-06
-2017
33 286,40 XCSE 20170630 15:31:48 30
-06
-2017
64 286,50 XCSE 20170630 15:32:45 30
-06
-2017
64 286,50 XCSE 20170630 15:33:34 30
-06
-2017
64 286,50 XCSE 20170630 15:33:34 30
-06
-2017
14 286,40 XCSE 20170630 15:33:36 30
-06
-2017
123 286,30 XCSE 20170630 15:34:40 30
-06
-2017
64 286,30 XCSE 20170630 15:35:38 30
-06
-2017
64 286,70 XCSE 20170630 15:43:59 30
-06
-2017
64 286,70 XCSE 20170630 15:43:59 30
-06
-2017
64 286,70 XCSE 20170630 15:44:06 30
-06
-2017
64 286,70 XCSE 20170630 15:44:53 30
-06
-2017
64 286,80 XCSE 20170630 15:46:11 30
-06
-2017
64 286,80 XCSE 20170630 15:46:11 30
-06
-2017
64 286,70 XCSE 20170630 15:46:11 30
-06
-2017
37 286,70 XCSE 20170630 15:48:38 30
-06
-2017
27 286,70 XCSE 20170630 15:48:38 30
-06
-2017
64 286,60 XCSE 20170630 15:49:31 30
-06
-2017
23 286,60 XCSE 20170630 15:49:31 30
-06
-2017
82 286,50 XCSE 20170630 15:49:36 30
-06
-2017
1 286,50 XCSE 20170630 15:49:36 30
-06
-2017
64 286,40 XCSE 20170630 15:49:36 30
-06
-2017
133 286,30 XCSE 20170630 15:50:23 30
-06
-2017
127 286,30 XCSE 20170630 15:50:23 30
-06
-2017
64 286,30 XCSE 20170630 15:52:03 30
-06
-2017
64 286,30 XCSE 20170630 15:52:03 30
-06
-2017
64 286,30 XCSE 20170630 15:52:47 30
-06
-2017
64 286,30 XCSE 20170630 15:52:47 30
-06
-2017
64 286,30 XCSE 20170630 15:54:33 30
-06
-2017
64 286,20 XCSE 20170630 15:54:47 30
-06
-2017
64 286,10 XCSE 20170630 15:55:53 30
-06
-2017
64 286,00 XCSE 20170630 15:56:38 30
-06
-2017
64 285,90 XCSE 20170630 15:57:07 30
-06
-2017
64 286,10 XCSE 20170630 16:00:12 30
-06
-2017
64 286,10 XCSE 20170630 16:00:12 30
-06
-2017
64 286,00 XCSE 20170630 16:00:14 30
-06
-2017
64 285,90 XCSE 20170630 16:01:41 30
-06
-2017
64 285,90 XCSE 20170630 16:02:30 30
-06
-2017
48 286,10 XCSE 20170630 16:03:56 30
-06
-2017
64 286,00 XCSE 20170630 16:04:09 30
-06
-2017
64 285,90 XCSE 20170630 16:05:09 30
-06
-2017
64 285,90 XCSE 20170630 16:05:09 30
-06
-2017
64 285,90 XCSE 20170630 16:05:47 30
-06
-2017
64 285,90 XCSE 20170630 16:07:31 30
-06
-2017
64 285,80 XCSE 20170630 16:10:09 30
-06
-2017
64 285,80 XCSE 20170630 16:10:09 30
-06
-2017
64 285,70 XCSE 20170630 16:10:47 30
-06
-2017
201 285,60 XCSE 20170630 16:11:07 30
-06
-2017
11 285,60 XCSE 20170630 16:11:58 30
-06
-2017
53 285,60 XCSE 20170630 16:11:58 30
-06
-2017
64 285,80 XCSE 20170630 16:14:46 30
-06
-2017
64 285,80 XCSE 20170630 16:14:46 30
-06
-2017
64 285,80 XCSE 20170630 16:19:22 30
-06
-2017
64 285,80 XCSE 20170630 16:19:22 30
-06
-2017
14 285,80 XCSE 20170630 16:19:28 30
-06
-2017
50 285,80 XCSE 20170630 16:19:28 30
-06
-2017
60 285,80 XCSE 20170630 16:19:39 30
-06
-2017
154 285,90 XCSE 20170630 16:22:08 30
-06
-2017
64
64		 285,90
285,90		 XCSE
XCSE		 20170630 16:22:08
20170630 16:22:08		 30
-06
-2017
30
-06
-2017
192 285,90 XCSE 20170630 16:22:09 30
-06
-2017
63 285,90 XCSE 20170630 16:22:09 30
-06
-2017
2 285,90 XCSE 20170630 16:23:40 30
-06
-2017
62 285,90 XCSE 20170630 16:23:40 30
-06
-2017
424 286,90 XCSE 20170630 16:32:51 30
-06
-2017
51 286,90 XCSE 20170630 16:32:51 30
-06
-2017
13 286,90 XCSE 20170630 16:32:51 30
-06
-2017
8 286,90 XCSE 20170630 16:32:51 30
-06
-2017
64 286,90 XCSE 20170630 16:33:35 30
-06
-2017
64 286,90 XCSE 20170630 16:33:35 30
-06
-2017
135 286,80 XCSE 20170630 16:33:50 30
-06
-2017
12 286,70 XCSE 20170630 16:33:53 30
-06
-2017
52 286,70 XCSE 20170630 16:33:53 30
-06
-2017
55 286,60 XCSE 20170630 16:34:11 30
-06
-2017
5 286,60 XCSE 20170630 16:34:11 30
-06
-2017
4 286,60 XCSE 20170630 16:35:18 30
-06
-2017
153 286,40 XCSE 20170630 16:35:24 30
-06
-2017
64 286,30 XCSE 20170630 16:35:29 30
-06
-2017
64 286,30 XCSE 20170630 16:35:39 30
-06
-2017
64 286,20 XCSE 20170630 16:35:41 30
-06
-2017
45 286,10 XCSE 20170630 16:36:16 30
-06
-2017
8 286,10 XCSE 20170630 16:36:16 30
-06
-2017
56 286,10 XCSE 20170630 16:36:16 30
-06
-2017
64 285,90 XCSE 20170630 16:38:09 30
-06
-2017
64 285,90 XCSE 20170630 16:38:35 30
-06
-2017
59 285,90 XCSE 20170630 16:38:35 30
-06
-2017
5 285,90 XCSE 20170630 16:38:35 30
-06
-2017
64 285,90 XCSE 20170630 16:39:33 30
-06
-2017
23 285,80 XCSE 20170630 16:39:48 30
-06
-2017
41 285,80 XCSE 20170630 16:39:57 30
-06
-2017
64 285,80 XCSE 20170630 16:40:25 30
-06
-2017
53 285,80 XCSE 20170630 16:40:28 30
-06
-2017
64 285,80 XCSE 20170630 16:41:26 30
-06
-2017
64 285,80 XCSE 20170630 16:41:28 30
-06
-2017
64 285,70 XCSE 20170630 16:42:42 30
-06
-2017
64 285,70 XCSE 20170630 16:42:42 30
-06
-2017
64 285,70 XCSE 20170630 16:45:53 30
-06
-2017
68 285,70 XCSE 20170630 16:45:53 30
-06
-2017
64 285,60 XCSE 20170630 16:46:18 30
-06
-2017
64 285,60 XCSE 20170630 16:46:18 30
-06
-2017
198 285,50 XCSE 20170630 16:46:18 30
-06
-2017
64 285,60 XCSE 20170630 16:48:15 30
-06
-2017
64 285,60 XCSE 20170630 16:48:15 30
-06
-2017
64 285,50 XCSE 20170630 16:48:15 30
-06
-2017
64 285,40 XCSE 20170630 16:49:11 30
-06
-2017
64 285,40 XCSE 20170630 16:49:11 30
-06
-2017

64 285,30 XCSE 20170630 16:49:11 30

49 285,20 XCSE 20170630 16:50:16 30

-06 -2017

64 285,20 XCSE 20170630 16:50:31 30
-06
-2017
64 285,40 XCSE 20170630 16:52:16 30
-06
-2017
68 285,40 XCSE 20170630 16:52:50 30
-06
-2017
64 285,40 XCSE 20170630 16:52:50 30
-06
-2017
64 285,30 XCSE 20170630 16:52:53 30
-06
-2017
32 285,20 XCSE 20170630 16:53:00 30
-06
-2017
32 285,20 XCSE 20170630 16:53:15 30
-06
-2017
10 285,20 XCSE 20170630 16:53:15 30
-06
-2017
22 285,20 XCSE 20170630 16:53:15 30
-06
-2017
32 285,20 XCSE 20170630 16:53:15 30
-06
-2017
64 285,10 XCSE 20170630 16:53:25 30
-06
-2017
64 285,20 XCSE 20170630 16:54:40 30
-06
-2017
64 285,10 XCSE 20170630 16:54:46 30
-06
-2017
64 285,20 XCSE 20170630 16:54:46 30
-06
-2017
46 285,10 XCSE 20170630 16:54:46 30
-06
-2017
18 285,10 XCSE 20170630 16:54:51 30
-06
-2017
34 285,20 XCSE 20170630 16:54:55 30
-06
-2017
695 284,90 XCSE 20170630 16:59:51 30
-06
-2017
1606 284,90 XCSE 20170630 16:59:51 30
-06
-2017
1142 284,90 XCSE 20170630 16:59:51 30
-06
-2017
2500 284,90 XCSE 20170630 16:59:51 30
-06
-2017
1 284,90 XCSE 20170630 16:59:51 30
-06
-2017
102 284,90 XCSE 20170630 16:59:51 30
-06
-2017
2332 284,90 XCSE 20170630 16:59:51 30
-06
-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.