Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Royal UNIBREW

Transaction in Own Shares • Jul 10, 2017

3380_dirs_2017-07-10_3b377646-0917-42bb-af8f-5588f183f614.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

۰
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:00:18 CHIX EC9500I5S B DK0060634707 500 311.4 DKK 155700
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:00:41 CHIX EC9500I8C B DK0060634707 500 311.4 DKK 155700
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:03:19 XCSE 122100 B DK0060634707 120 311.3 DKK 37356
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:03:19 XCSE 122104 B DK0060634707 500 311 DKK 155500
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:03:19 XCSE 122102 B DK0060634707 30 311.3 DKK 9339
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:03:19 XCSE 122101 B DK0060634707 100 311.3 DKK 31130
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 10:52:06 XCSE 171995 B DK0060634707 250 311 DKK 77750
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:04:47 XCSE 183722 B DK0060634707 250 310.8 DKK 77700
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:05:04 XCSE 184046 B DK0060634707 66 310.5 DKK 20493
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:05:04 XCSE 184044 B DK0060634707 35 310.5 DKK 10867.5
ROYAL
UNIBREW A/S		 G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:05:04 XCSE 184043 B DK0060634707 49 310.5 DKK 15214.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:05:04 XCSE 184045 B DK0060634707 100 310.5 DKK 31050
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:58:45 XCSE 230793 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:58:45 XCSE 230794 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231099 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231102 B DK0060634707 35 309.9 DKK 10846.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231105 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231104 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231109 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231107 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231112 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231094 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231096 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231103 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231101 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231098 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231095 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231097 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231100 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231093 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231089 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231092 B DK0060634707 73 309.9 DKK 22622.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231108 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231115 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231114 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231110 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231106 B DK0060634707 9 309.9 DKK 2789.1

Page 1 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:01 XCSE 231111 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231125 B DK0060634707 51 309.9 DKK 15804.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231124 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231127 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231126 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231131 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231129 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231128 B DK0060634707 32 309.9 DKK 9916.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:02 XCSE 231130 B DK0060634707 32 309.9 DKK 9916.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:56 XCSE 231867 B DK0060634707 9 309.9 DKK 2789.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:56 XCSE 231868 B DK0060634707 2 309.9 DKK 619.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231890 B DK0060634707 2 309.9 DKK 619.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231891 B DK0060634707 7 309.9 DKK 2169.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231893 B DK0060634707 31 309.9 DKK 9606.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231894 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231896 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231892 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231895 B DK0060634707 5 309.9 DKK 1549.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231898 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231899 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 11:59:58 XCSE 231897 B DK0060634707 31 309.9 DKK 9606.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232675 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232670 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232678 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232677 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232676 B DK0060634707 31 309.9 DKK 9606.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232673 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232674 B DK0060634707 33 309.9 DKK 10226.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232679 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232669 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232668 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:08 XCSE 232671 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:32 XCSE 232896 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:32 XCSE 232897 B DK0060634707 66 309.9 DKK 20453.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:57 XCSE 233155 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:57 XCSE 233156 B DK0060634707 46 309.9 DKK 14255.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:57 XCSE 233158 B DK0060634707 78 309.9 DKK 24172.2

Page 2 of 19 ROYAL UNIBREW A/S

۰
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:01:57 XCSE 233157 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237769 B DK0060634707 64 309.9 DKK 19833.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237771 B DK0060634707 114 309.7 DKK 35305.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237773 B DK0060634707 114 309.7 DKK 35305.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237763 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237766 B DK0060634707 31 309.9 DKK 9606.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237765 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:25 XCSE 237768 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:26 XCSE B000237776 B DK0060634707 8 309.7 DKK 2477.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:26 XCSE B000237775 B DK0060634707 25 309.7 DKK 7742.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:08:26 XCSE B000237774 B DK0060634707 12 309.7 DKK 3716.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:23:16 XCSE B000248657 B DK0060634707 36 310 DKK 11160
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:23:16 XCSE B000248650 B DK0060634707 11 310.1 DKK 3411.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:23:16 XCSE B000248658 B DK0060634707 36 310 DKK 11160
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:23:16 XCSE B000248649 B DK0060634707 31 310.1 DKK 9613.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:23:16 XCSE B000248651 B DK0060634707 20 310.1 DKK 6202
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:31:52 XCSE B000255698 B DK0060634707 30 310.1 DKK 9303
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:31:52 XCSE B000255699 B DK0060634707 35 310.1 DKK 10853.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:39:41 XCSE B000261229 B DK0060634707 74 309.8 DKK 22925.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:39:41 XCSE B000261230 B DK0060634707 68 309.8 DKK 21066.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266641 B DK0060634707 26 309.7 DKK 8052.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266644 B DK0060634707 87 309.7 DKK 26943.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266643 B DK0060634707 27 309.7 DKK 8361.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266637 B DK0060634707 114 309.7 DKK 35305.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266646 B DK0060634707 27 309.7 DKK 8361.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266648 B DK0060634707 27 309.7 DKK 8361.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266647 B DK0060634707 87 309.7 DKK 26943.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:23 XCSE 266642 B DK0060634707 87 309.7 DKK 26943.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:24 XCSE B000266640 B DK0060634707 26 309.7 DKK 8052.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:45:24 XCSE B000266639 B DK0060634707 47 309.7 DKK 14555.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:57:30 XCSE 275595 B DK0060634707 40 309.7 DKK 12388
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:57:31 XCSE B000275597 B DK0060634707 66 309.7 DKK 20440.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 12:57:31 XCSE B000275598 B DK0060634707 73 309.7 DKK 22608.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:13:38 XCSE B000286272 B DK0060634707 24 309.7 DKK 7432.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:13:38 XCSE B000286271 B DK0060634707 52 309.7 DKK 16104.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:13:38 XCSE B000286273 B DK0060634707 54 309.7 DKK 16723.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:13:38 XCSE B000286274 B DK0060634707 12 309.7 DKK 3716.4

Page 3 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:33:04 XCSE B000299364 B DK0060634707 42 309.8 DKK 13011.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:33:04 XCSE B000299362 B DK0060634707 28 309.8 DKK 8674.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:33:04 XCSE B000299367 B DK0060634707 31 309.8 DKK 9603.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:33:04 XCSE B000299368 B DK0060634707 36 309.8 DKK 11152.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:33:04 XCSE B000299363 B DK0060634707 23 309.8 DKK 7125.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:33:04 XCSE B000299361 B DK0060634707 35 309.8 DKK 10843
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:44:16 XCSE B000308825 B DK0060634707 43 309.8 DKK 13321.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:45:18 XCSE B000309554 B DK0060634707 40 309.8 DKK 12392
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 13:45:18 XCSE B000309555 B DK0060634707 59 309.8 DKK 18278.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:00:46 XCSE B000321558 B DK0060634707 20 309.9 DKK 6198
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:00:46 XCSE B000321557 B DK0060634707 39 309.9 DKK 12086.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:04 XCSE B000328535 B DK0060634707 43 310.2 DKK 13338.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:04 XCSE B000328534 B DK0060634707 10 310.2 DKK 3102
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:04 XCSE B000328533 B DK0060634707 43 310.2 DKK 13338.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:04 XCSE B000328532 B DK0060634707 14 310.2 DKK 4342.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:04 XCSE B000328536 B DK0060634707 67 310.2 DKK 20783.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:05 XCSE B000328539 B DK0060634707 25 310.1 DKK 7752.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:05 XCSE B000328537 B DK0060634707 3 310.1 DKK 930.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:05 XCSE B000328538 B DK0060634707 43 310.1 DKK 13334.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:12 XCSE B000328583 B DK0060634707 40 310 DKK 12400
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:09:50 XCSE B000328906 B DK0060634707 30 310 DKK 9300
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:19:51 XCSE B000337010 B DK0060634707 68 309.9 DKK 21073.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:34:07 XCSE B000347525 B DK0060634707 49 309.9 DKK 15185.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:34:08 XCSE B000347540 B DK0060634707 17 309.9 DKK 5268.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:41:48 XCSE B000353118 B DK0060634707 14 309.9 DKK 4338.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:41:48 XCSE B000353117 B DK0060634707 45 309.9 DKK 13945.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:49:48 XCSE B000360176 B DK0060634707 35 310.2 DKK 10857
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:49:49 XCSE B000360177 B DK0060634707 34 310.2 DKK 10546.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:54:26 XCSE B000364385 B DK0060634707 85 310.2 DKK 26367
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 14:55:04 XCSE B000364977 B DK0060634707 75 310 DKK 23250
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:00:11 XCSE B000371234 B DK0060634707 43 310.1 DKK 13334.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:24:03 XCSE B000394496 B DK0060634707 33 310.2 DKK 10236.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:24:03 XCSE B000394497 B DK0060634707 24 310.2 DKK 7444.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:24:12 XCSE B000394640 B DK0060634707 70 310.2 DKK 21714
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:24:12 XCSE B000394641 B DK0060634707 7 310.2 DKK 2171.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:35:49 XCSE B000407807 B DK0060634707 83 310.1 DKK 25738.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:36:40 XCSE B000408518 B DK0060634707 63 309.9 DKK 19523.7

Page 4 of 19 ROYAL UNIBREW A/S

۰
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:48:36 XCSE B000420849 B DK0060634707 53 310.2 DKK 16440.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 15:48:36 XCSE B000420848 B DK0060634707 33 310.2 DKK 10236.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:17:16 XCSE B000461104 B DK0060634707 74 310.2 DKK 22954.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:17:45 XCSE B000461641 B DK0060634707 9 310.2 DKK 2791.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:17:45 XCSE B000461642 B DK0060634707 58 310.2 DKK 17991.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:19:00 XCSE B000463254 B DK0060634707 2 310.1 DKK 620.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:19:00 XCSE B000463264 B DK0060634707 40 310.1 DKK 12404
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:19:00 XCSE B000463253 B DK0060634707 73 310.1 DKK 22637.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:19:00 XCSE B000463263 B DK0060634707 23 310.1 DKK 7132.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:20:06 XCSE B000464646 B DK0060634707 17 310 DKK 5270
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:20:06 XCSE B000464645 B DK0060634707 30 310 DKK 9300
ROYAL
UNIBREW A/S		 G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:22:00 XCSE B000467151 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:22:00 XCSE B000467153 B DK0060634707 48 310 DKK 14880
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:22:00 XCSE B000467156 B DK0060634707 27 310 DKK 8370
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:33:06 XCSE B000482631 B DK0060634707 91 310.2 DKK 28228.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:33:06 XCSE B000482632 B DK0060634707 2 310.2 DKK 620.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:33:06 XCSE B000482630 B DK0060634707 80 310.2 DKK 24816
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:37:29 XCSE B000488799 B DK0060634707 32 310.2 DKK 9926.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:37:29 XCSE B000488800 B DK0060634707 28 310.2 DKK 8685.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:40:06 XCSE B000492312 B DK0060634707 15 310.2 DKK 4653
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:41:26 XCSE B000493952 B DK0060634707 74 310.2 DKK 22954.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:41:31 XCSE B000494070 B DK0060634707 40 310.1 DKK 12404
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:51:48 XCSE B000509318 B DK0060634707 48 310.2 DKK 14889.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:51:48 XCSE B000509320 B DK0060634707 58 310.2 DKK 17991.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:52:50 XCSE B000510640 B DK0060634707 28 310.2 DKK 8685.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:52:50 XCSE B000510639 B DK0060634707 10 310.2 DKK 3102
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:52:50 XCSE B000510637 B DK0060634707 44 310.2 DKK 13648.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:52:50 XCSE B000510635 B DK0060634707 40 310.2 DKK 12408
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:52:50 XCSE B000510636 B DK0060634707 4 310.2 DKK 1240.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:52:50 XCSE B000510641 B DK0060634707 37 310.2 DKK 11477.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:53:00 XCSE B000510825 B DK0060634707 5 310.2 DKK 1551
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:53:00 XCSE B000510826 B DK0060634707 5 310.2 DKK 1551
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:53:00 XCSE B000510824 B DK0060634707 4 310.2 DKK 1240.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:53:00 XCSE B000510838 B DK0060634707 10 310.2 DKK 3102
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:53:00 XCSE B000510837 B DK0060634707 2 310.2 DKK 620.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:53:00 XCSE B000510839 B DK0060634707 48 310.2 DKK 14889.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:54:46 XCSE 514204 B DK0060634707 33 310 DKK 10230

Page 5 of 19 ROYAL UNIBREW A/S

۰
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 03-Jul-17 16:54:46 XCSE 514201 B DK0060634707 217 310 DKK 67270
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:39:26 XCSE 154710 B DK0060634707 25 309.3 DKK 7732.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:39:26 XCSE 154712 B DK0060634707 78 309.3 DKK 24125.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:39:39 XCSE 154905 B DK0060634707 16 309.3 DKK 4948.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:48:42 XCSE 165224 B DK0060634707 9 309.3 DKK 2783.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:50:05 XCSE 166684 B DK0060634707 759 309.3 DKK 234758.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:50:05 XCSE 166683 B DK0060634707 25 309.3 DKK 7732.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 10:50:05 XCSE 166688 B DK0060634707 25 309.3 DKK 7732.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:21:27 XCSE 193922 B DK0060634707 18 309.2 DKK 5565.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:21:27 XCSE 193920 B DK0060634707 38 309.3 DKK 11753.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:21:27 XCSE 193919 B DK0060634707 25 309.3 DKK 7732.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:21:27 XCSE 193921 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:22:27 XCSE 194741 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:22:27 XCSE 194742 B DK0060634707 159 309.2 DKK 49162.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198913 B DK0060634707 46 309.2 DKK 14223.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198920 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198917 B DK0060634707 6 309.2 DKK 1855.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198919 B DK0060634707 3 309.2 DKK 927.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198916 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198918 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198914 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198911 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 11:28:17 XCSE 198915 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 12:34:00 XCSE 245195 B DK0060634707 25 309.2 DKK 7730
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 12:34:00 XCSE 245194 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:03:58 XCSE 264664 B DK0060634707 93 309.2 DKK 28755.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:05:39 XCSE 266132 B DK0060634707 137 309.2 DKK 42360.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:05:39 XCSE 266133 B DK0060634707 270 309.2 DKK 83484
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:40:50 XCSE 288725 B DK0060634707 442 309.2 DKK 136666.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:40:50 XCSE 288724 B DK0060634707 58 309.2 DKK 17933.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:41:22 XCSE 289266 B DK0060634707 13 309 DKK 4017
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:41:22 XCSE 289268 B DK0060634707 13 309 DKK 4017
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 13:41:22 XCSE 289267 B DK0060634707 1 309 DKK 309
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:30 XCSE 324230 B DK0060634707 9 309 DKK 2781
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324280 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324275 B DK0060634707 5 309 DKK 1545
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324283 B DK0060634707 29 309 DKK 8961

Page 6 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324299 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324298 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324300 B DK0060634707 23 309 DKK 7107
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324282 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324285 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324284 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324281 B DK0060634707 34 309 DKK 10506
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:34 XCSE 324286 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 14:41:45 XCSE 324548 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 15:29:49 XCSE 359395 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 15:29:49 XCSE 359396 B DK0060634707 119 309 DKK 36771
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 04-Jul-17 16:54:54 XCSE 435879 B DK0060634707 9 309.3 DKK 2783.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115830 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115834 B DK0060634707 3 310 DKK 930
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115849 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115850 B DK0060634707 21 310 DKK 6510
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115844 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115845 B DK0060634707 35 310 DKK 10850
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115842 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115838 B DK0060634707 18 310 DKK 5580
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115843 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115828 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115832 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115829 B DK0060634707 2 310 DKK 620
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115835 B DK0060634707 23 310 DKK 7130
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115836 B DK0060634707 3 310 DKK 930
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115833 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115831 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115837 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115839 B DK0060634707 47 310 DKK 14570
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115840 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:03:32 XCSE 115841 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:28:50 XCSE 142723 B DK0060634707 105 309.8 DKK 32529
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:28:50 XCSE 142724 B DK0060634707 145 309.8 DKK 44921
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:41:52 XCSE 155539 B DK0060634707 35 309.8 DKK 10843
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:41:52 XCSE 155538 B DK0060634707 84 309.8 DKK 26023.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:41:52 XCSE 155537 B DK0060634707 72 309.8 DKK 22305.6

Page 7 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:41:52 XCSE 155540 B DK0060634707 59 309.8 DKK 18278.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:43:53 XCSE 157789 B DK0060634707 18 309.7 DKK 5574.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:44:12 XCSE 158147 B DK0060634707 11 309.7 DKK 3406.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:44:37 XCSE 158701 B DK0060634707 206 309.7 DKK 63798.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:44:37 XCSE 158700 B DK0060634707 15 309.7 DKK 4645.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:45:23 XCSE B000159829 B DK0060634707 72 309.6 DKK 22291.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:45:35 XCSE 159960 B DK0060634707 35 309.5 DKK 10832.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:45:54 XCSE 160288 B DK0060634707 4 309.5 DKK 1238
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:46:03 XCSE 160387 B DK0060634707 5 309.5 DKK 1547.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:47:00 XCSE 161121 B DK0060634707 31 309.5 DKK 9594.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:47:34 XCSE 161515 B DK0060634707 17 309.5 DKK 5261.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:49:00 XCSE 163123 B DK0060634707 96 309.5 DKK 29712
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:49:00 XCSE 163124 B DK0060634707 44 309.5 DKK 13618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:50:21 XCSE 164279 B DK0060634707 18 309.5 DKK 5571
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:51:00 XCSE B000164863 B DK0060634707 18 309.5 DKK 5571
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:54:23 XCSE B000168134 B DK0060634707 66 309.8 DKK 20446.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 10:57:23 XCSE B000171227 B DK0060634707 25 309.8 DKK 7745
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:02:23 XCSE B000177203 B DK0060634707 47 309.8 DKK 14560.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:02:40 XCSE B000177416 B DK0060634707 1 309.8 DKK 309.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:06:35 XCSE B000180595 B DK0060634707 21 309.9 DKK 6507.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:06:50 XCSE B000180937 B DK0060634707 6 309.9 DKK 1859.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:06:50 XCSE B000180938 B DK0060634707 29 309.9 DKK 8987.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:06:50 XCSE B000180939 B DK0060634707 2 309.9 DKK 619.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:12:01 XCSE B000184982 B DK0060634707 21 309.9 DKK 6507.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:12:01 XCSE B000184983 B DK0060634707 23 309.9 DKK 7127.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:12:41 XCSE B000185559 B DK0060634707 11 309.9 DKK 3408.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:12:42 XCSE B000185560 B DK0060634707 4 309.9 DKK 1239.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:12:46 XCSE B000185597 B DK0060634707 17 309.8 DKK 5266.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:12:53 XCSE B000185670 B DK0060634707 2 309.8 DKK 619.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:13:14 XCSE B000185856 B DK0060634707 8 309.8 DKK 2478.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:13:20 XCSE B000186545 B DK0060634707 45 309.8 DKK 13941
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:15:00 XCSE B000188945 B DK0060634707 8 309.6 DKK 2476.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:15:18 XCSE B000189166 B DK0060634707 17 309.6 DKK 5263.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:25:43 XCSE B000197417 B DK0060634707 67 309.6 DKK 20743.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:25:43 XCSE 197418 B DK0060634707 241 309.5 DKK 74589.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:26:10 XCSE 197880 B DK0060634707 206 309.5 DKK 63757
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:26:10 XCSE 197875 B DK0060634707 9 309.5 DKK 2785.5

Page 8 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:26:10 XCSE 197881 B DK0060634707 44 309.5 DKK 13618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:26:10 XCSE 197879 B DK0060634707 44 309.5 DKK 13618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:26:11 XCSE B000197876 B DK0060634707 19 309.5 DKK 5880.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:26:11 XCSE B000197877 B DK0060634707 50 309.5 DKK 15475
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:44:33 XCSE 212233 B DK0060634707 206 309.5 DKK 63757
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:44:34 XCSE B000212229 B DK0060634707 61 309.7 DKK 18891.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:44:34 XCSE B000212231 B DK0060634707 82 309.7 DKK 25395.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:50:40 XCSE B000216179 B DK0060634707 40 309.6 DKK 12384
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 11:51:55 XCSE B000217063 B DK0060634707 27 309.6 DKK 8359.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:09:56 XCSE B000229524 B DK0060634707 68 309.6 DKK 21052.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:09:56 XCSE B000229523 B DK0060634707 64 309.6 DKK 19814.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:14:01 XCSE B000231551 B DK0060634707 29 309.3 DKK 8969.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:14:01 XCSE B000231552 B DK0060634707 33 309.3 DKK 10206.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:21:08 XCSE B000237063 B DK0060634707 100 309.5 DKK 30950
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241799 B DK0060634707 37 309 DKK 11433
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241802 B DK0060634707 76 309 DKK 23484
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241804 B DK0060634707 174 309 DKK 53766
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241803 B DK0060634707 44 309 DKK 13596
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241806 B DK0060634707 32 309 DKK 9888
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241805 B DK0060634707 32 309 DKK 9888
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241798 B DK0060634707 87 309 DKK 26883
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241797 B DK0060634707 35 309 DKK 10815
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241795 B DK0060634707 106 309 DKK 32754
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241796 B DK0060634707 106 309 DKK 32754
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241794 B DK0060634707 144 309 DKK 44496
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:29:16 XCSE 241800 B DK0060634707 126 309 DKK 38934
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:51:14 XCSE B000254541 B DK0060634707 60 309.4 DKK 18564
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:52:30 XCSE B000255779 B DK0060634707 24 309.5 DKK 7428
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:52:30 XCSE B000255780 B DK0060634707 37 309.5 DKK 11451.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:52:31 XCSE B000255793 B DK0060634707 38 309.5 DKK 11761
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:52:31 XCSE B000255792 B DK0060634707 24 309.5 DKK 7428
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:52:33 XCSE B000255812 B DK0060634707 28 309.5 DKK 8666
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 12:52:33 XCSE B000255811 B DK0060634707 35 309.5 DKK 10832.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:08:13 XCSE B000266581 B DK0060634707 15 309.5 DKK 4642.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:08:21 XCSE B000266677 B DK0060634707 2 309.5 DKK 619
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:10:04 XCSE B000267540 B DK0060634707 7 309.5 DKK 2166.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:10:04 XCSE B000267542 B DK0060634707 4 309.5 DKK 1238

Page 9 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:10:04 XCSE B000267544 B DK0060634707 62 309.5 DKK 19189
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:10:04 XCSE B000267541 B DK0060634707 9 309.5 DKK 2785.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:10:04 XCSE B000267543 B DK0060634707 28 309.5 DKK 8666
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:10:04 XCSE B000267539 B DK0060634707 26 309.5 DKK 8047
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:14:01 XCSE B000269557 B DK0060634707 3 309.2 DKK 927.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:14:01 XCSE B000269564 B DK0060634707 60 309.2 DKK 18552
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:22:04 XCSE 274405 B DK0060634707 241 309 DKK 74469
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:22:04 XCSE 274406 B DK0060634707 9 309 DKK 2781
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:22:04 XCSE 274402 B DK0060634707 250 309 DKK 77250
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:22:04 XCSE 274407 B DK0060634707 1 309 DKK 309
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:36:22 XCSE B000283349 B DK0060634707 62 309.2 DKK 19170.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:51:02 XCSE B000293190 B DK0060634707 36 309.7 DKK 11149.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:51:02 XCSE B000293189 B DK0060634707 35 309.7 DKK 10839.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:59:06 XCSE B000298972 B DK0060634707 10 309.5 DKK 3095
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:59:15 XCSE B000299059 B DK0060634707 3 309.5 DKK 928.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 13:59:21 XCSE B000299110 B DK0060634707 2 309.5 DKK 619
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:00:39 XCSE B000300204 B DK0060634707 43 309.5 DKK 13308.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:07:09 XCSE B000304300 B DK0060634707 17 309.6 DKK 5263.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:07:09 XCSE B000304299 B DK0060634707 50 309.6 DKK 15480
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:08:24 XCSE B000305211 B DK0060634707 20 309.6 DKK 6192
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:09:00 XCSE B000305584 B DK0060634707 10 309.6 DKK 3096
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:13:44 XCSE B000309098 B DK0060634707 92 309.6 DKK 28483.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:13:44 XCSE B000309097 B DK0060634707 15 309.6 DKK 4644
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:13:44 XCSE B000309096 B DK0060634707 13 309.6 DKK 4024.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:16:00 XCSE B000310388 B DK0060634707 6 309.6 DKK 1857.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:16:01 XCSE B000310389 B DK0060634707 2 309.6 DKK 619.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:16:01 XCSE B000310401 B DK0060634707 24 309.6 DKK 7430.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:16:01 XCSE B000310390 B DK0060634707 41 309.6 DKK 12693.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:30:27 XCSE B000319943 B DK0060634707 4 309.5 DKK 1238
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:30:27 XCSE B000319942 B DK0060634707 45 309.5 DKK 13927.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:32:58 XCSE B000321581 B DK0060634707 9 309.5 DKK 2785.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:35:45 XCSE B000324095 B DK0060634707 25 309.4 DKK 7735
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:37:03 XCSE B000324873 B DK0060634707 22 309.4 DKK 6806.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:37:20 XCSE B000325103 B DK0060634707 13 309.4 DKK 4022.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:37:20 XCSE B000325104 B DK0060634707 63 309.4 DKK 19492.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:37:24 XCSE B000325256 B DK0060634707 44 309.5 DKK 13618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:43:52 XCSE B000330241 B DK0060634707 14 309.9 DKK 4338.6

Page 10 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:53:05 XCSE B000338205 B DK0060634707 2 309.8 DKK 619.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:54:36 XCSE B000339397 B DK0060634707 21 309.8 DKK 6505.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:54:55 XCSE B000339617 B DK0060634707 5 309.8 DKK 1549
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:55:14 XCSE B000339770 B DK0060634707 45 309.8 DKK 13941
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:55:15 XCSE B000339771 B DK0060634707 4 309.8 DKK 1239.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:55:33 XCSE B000340012 B DK0060634707 5 309.8 DKK 1549
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:55:34 XCSE B000340016 B DK0060634707 13 309.8 DKK 4027.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:57:13 XCSE B000341414 B DK0060634707 3 309.7 DKK 929.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:57:25 XCSE B000341605 B DK0060634707 2 309.7 DKK 619.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:58:10 XCSE B000342315 B DK0060634707 11 309.7 DKK 3406.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 14:59:18 XCSE B000343353 B DK0060634707 42 309.7 DKK 13007.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:05:00 XCSE B000348408 B DK0060634707 61 309.6 DKK 18885.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:05:00 XCSE B000348405 B DK0060634707 62 309.6 DKK 19195.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:17:45 XCSE B000358510 B DK0060634707 33 309.4 DKK 10210.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:17:45 XCSE B000358509 B DK0060634707 25 309.4 DKK 7735
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:21:00 XCSE B000360968 B DK0060634707 34 309.3 DKK 10516.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:21:06 XCSE B000361059 B DK0060634707 10 309.3 DKK 3093
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:27:14 XCSE B000366854 B DK0060634707 2 309.2 DKK 618.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:28:17 XCSE B000368171 B DK0060634707 11 309.2 DKK 3401.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:28:59 XCSE B000368709 B DK0060634707 38 309.2 DKK 11749.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:37:27 XCSE B000379303 B DK0060634707 68 309.4 DKK 21039.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:37:27 XCSE B000379301 B DK0060634707 70 309.4 DKK 21658
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:46:29 XCSE B000390877 B DK0060634707 20 309.3 DKK 6186
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:46:29 XCSE B000390875 B DK0060634707 45 309.3 DKK 13918.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:49:40 XCSE B000395406 B DK0060634707 21 309.1 DKK 6491.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:49:41 XCSE B000395412 B DK0060634707 47 309.1 DKK 14527.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:54:52 XCSE B000401238 B DK0060634707 65 309.3 DKK 20104.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:57:09 XCSE B000403358 B DK0060634707 43 309.3 DKK 13299.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 15:57:09 XCSE B000403354 B DK0060634707 38 309.3 DKK 11753.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:04:51 XCSE B000416532 B DK0060634707 87 309.2 DKK 26900.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:13:36 XCSE B000428201 B DK0060634707 45 309.4 DKK 13923
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:13:36 XCSE B000428200 B DK0060634707 17 309.4 DKK 5259.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:13:48 XCSE B000428441 B DK0060634707 12 309.3 DKK 3711.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:13:55 XCSE B000428700 B DK0060634707 54 309.3 DKK 16702.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:35:48 XCSE B000459410 B DK0060634707 68 309.4 DKK 21039.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:42:00 XCSE B000467097 B DK0060634707 71 309.4 DKK 21967.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:45:32 XCSE B000471823 B DK0060634707 3 309.2 DKK 927.6
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:46:01 XCSE B000472690 B DK0060634707 5 309.2 DKK 1546
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:46:15 XCSE B000473058 B DK0060634707 3 309.2 DKK 927.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:46:54 XCSE B000473785 B DK0060634707 8 309.2 DKK 2473.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:47:15 XCSE B000474160 B DK0060634707 4 309.2 DKK 1236.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:47:24 XCSE B000474530 B DK0060634707 2 309.2 DKK 618.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:47:25 XCSE B000474541 B DK0060634707 67 309.2 DKK 20716.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:47:25 XCSE B000474540 B DK0060634707 62 309.2 DKK 19170.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:49:24 XCSE B000477280 B DK0060634707 20 309.1 DKK 6182
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:49:25 XCSE B000477285 B DK0060634707 38 309.1 DKK 11745.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:49:31 XCSE 477393 B DK0060634707 2 309 DKK 618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:49:45 XCSE 477575 B DK0060634707 2 309 DKK 618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:49:54 XCSE 477800 B DK0060634707 2 309 DKK 618
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:52:45 XCSE B000481377 B DK0060634707 22 309.1 DKK 6800.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:52:45 XCSE B000481378 B DK0060634707 38 309.1 DKK 11745.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:53:22 XCSE B000482781 B DK0060634707 20 309.1 DKK 6182
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:54:46 XCSE 485278 B DK0060634707 244 309 DKK 75396
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 05-Jul-17 16:54:47 XCSE B000485292 B DK0060634707 52 309 DKK 16068
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:15 XCSE 150193 B DK0060634707 58 310 DKK 17980
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:51 XCSE 152261 B DK0060634707 58 310 DKK 17980
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:51 XCSE 152286 B DK0060634707 20 310 DKK 6200
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:51 XCSE 152259 B DK0060634707 58 310 DKK 17980
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:51 XCSE 152285 B DK0060634707 19 310 DKK 5890
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:51 XCSE 152297 B DK0060634707 3 310 DKK 930
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:04:51 XCSE 152364 B DK0060634707 16 310 DKK 4960
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:01 XCSE 152902 B DK0060634707 4 310 DKK 1240
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:05 XCSE 152986 B DK0060634707 74 310 DKK 22940
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:05 XCSE 152984 B DK0060634707 54 310 DKK 16740
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:05 XCSE 152987 B DK0060634707 41 310 DKK 12710
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:16 XCSE 153380 B DK0060634707 2 310 DKK 620
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:16 XCSE 153379 B DK0060634707 17 310 DKK 5270
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:17 XCSE 153381 B DK0060634707 58 310 DKK 17980
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:17 XCSE 153382 B DK0060634707 36 310 DKK 11160
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:17 XCSE 153383 B DK0060634707 2 310 DKK 620
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:25 XCSE 153530 B DK0060634707 48 310 DKK 14880
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:33 XCSE 153619 B DK0060634707 8 310 DKK 2480
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:33 XCSE 153620 B DK0060634707 14 310 DKK 4340
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:33 XCSE 153621 B DK0060634707 3 310 DKK 930
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:41 XCSE 153723 B DK0060634707 55 310 DKK 17050
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:05:41 XCSE 153724 B DK0060634707 2 310 DKK 620
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:06:31 XCSE 154606 B DK0060634707 3 310 DKK 930
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:08:16 XCSE 155975 B DK0060634707 24 310 DKK 7440
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:28 XCSE 167934 B DK0060634707 29 310 DKK 8990
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:28 XCSE 167990 B DK0060634707 20 310 DKK 6200
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:28 XCSE 168129 B DK0060634707 48 310 DKK 14880
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:28 XCSE 168128 B DK0060634707 38 310 DKK 11780
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:34 XCSE 169261 B DK0060634707 58 310 DKK 17980
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:35 XCSE 169352 B DK0060634707 2 310 DKK 620
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:54 XCSE 169966 B DK0060634707 6 310 DKK 1860
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:54 XCSE 169964 B DK0060634707 56 310 DKK 17360
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:22:54 XCSE 169965 B DK0060634707 19 310 DKK 5890
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:23:12 XCSE 170624 B DK0060634707 47 310 DKK 14570
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:35:52 XCSE 183563 B DK0060634707 100 309.8 DKK 30980
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:35:52 XCSE 183564 B DK0060634707 28 309.8 DKK 8674.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:35:52 XCSE 183562 B DK0060634707 60 309.8 DKK 18588
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:35:52 XCSE 183561 B DK0060634707 5 309.8 DKK 1549
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 11:35:52 XCSE 183560 B DK0060634707 57 309.8 DKK 17658.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:13:06 XCSE 217616 B DK0060634707 35 309.5 DKK 10832.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:13:06 XCSE 217617 B DK0060634707 35 309.5 DKK 10832.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:14:08 XCSE 218317 B DK0060634707 23 309.5 DKK 7118.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:14:08 XCSE 218316 B DK0060634707 157 309.5 DKK 48591.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:14:19 XCSE 218572 B DK0060634707 30 309.4 DKK 9282
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:15:34 XCSE 219895 B DK0060634707 7 309.4 DKK 2165.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:15:34 XCSE 219919 B DK0060634707 244 309.4 DKK 75493.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:15:34 XCSE 219920 B DK0060634707 219 309.4 DKK 67758.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:13 XCSE 222824 B DK0060634707 1 309.2 DKK 309.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:21 XCSE 223108 B DK0060634707 209 309.2 DKK 64622.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:21 XCSE 223109 B DK0060634707 40 309.2 DKK 12368
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:31 XCSE 223815 B DK0060634707 32 309 DKK 9888
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:39 XCSE 224133 B DK0060634707 9 309 DKK 2781
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:39 XCSE 224131 B DK0060634707 9 309 DKK 2781
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:39 XCSE 224132 B DK0060634707 14 309 DKK 4326
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:39 XCSE 224134 B DK0060634707 23 309 DKK 7107
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:39 XCSE 224130 B DK0060634707 23 309 DKK 7107
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:39 XCSE 224135 B DK0060634707 23 309 DKK 7107

Page 13 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:48 XCSE 224310 B DK0060634707 55 309 DKK 16995
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:18:48 XCSE 224311 B DK0060634707 81 309 DKK 25029
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:25:50 XCSE B000231419 B DK0060634707 3 309.2 DKK 927.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:30:28 XCSE B000234974 B DK0060634707 19 309.2 DKK 5874.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:30:28 XCSE B000234972 B DK0060634707 11 309.3 DKK 3402.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:30:28 XCSE B000234973 B DK0060634707 7 309.2 DKK 2164.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:30:28 XCSE B000234971 B DK0060634707 6 309.3 DKK 1855.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:30:28 XCSE B000234970 B DK0060634707 43 309.3 DKK 13299.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:30:58 XCSE B000235633 B DK0060634707 27 309.2 DKK 8348.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:31:00 XCSE B000235640 B DK0060634707 2 309.2 DKK 618.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:31:02 XCSE B000235666 B DK0060634707 47 309.1 DKK 14527.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:31:27 XCSE B000235902 B DK0060634707 20 309.1 DKK 6182
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:42:48 XCSE B000243121 B DK0060634707 49 309.4 DKK 15160.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:42:48 XCSE B000243116 B DK0060634707 51 309.4 DKK 15779.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:42:48 XCSE B000243118 B DK0060634707 2 309.4 DKK 618.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:42:48 XCSE B000243117 B DK0060634707 7 309.4 DKK 2165.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:42:48 XCSE B000243119 B DK0060634707 21 309.4 DKK 6497.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:47:12 XCSE B000245707 B DK0060634707 67 309.4 DKK 20729.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:52:47 XCSE B000249427 B DK0060634707 10 309.5 DKK 3095
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:52:47 XCSE B000249426 B DK0060634707 42 309.5 DKK 12999
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 12:52:48 XCSE B000249431 B DK0060634707 9 309.5 DKK 2785.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:03:33 XCSE B000256957 B DK0060634707 64 309.1 DKK 19782.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:03:33 XCSE B000256954 B DK0060634707 37 309.3 DKK 11444.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:03:33 XCSE B000256953 B DK0060634707 27 309.3 DKK 8351.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263518 B DK0060634707 6 308.9 DKK 1853.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263515 B DK0060634707 6 308.9 DKK 1853.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263517 B DK0060634707 4 308.9 DKK 1235.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263516 B DK0060634707 27 308.9 DKK 8340.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263511 B DK0060634707 12 308.9 DKK 3706.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263512 B DK0060634707 59 308.9 DKK 18225.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263513 B DK0060634707 17 308.9 DKK 5251.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:13:22 XCSE B000263514 B DK0060634707 10 308.9 DKK 3089
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:19:35 XCSE B000268294 B DK0060634707 11 308.7 DKK 3395.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:20:11 XCSE B000268834 B DK0060634707 4 308.7 DKK 1234.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:20:28 XCSE B000269067 B DK0060634707 2 308.7 DKK 617.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:22:55 XCSE B000270826 B DK0060634707 78 308.7 DKK 24078.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:22:56 XCSE B000270825 B DK0060634707 52 308.7 DKK 16052.4
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:22:56 XCSE B000270836 B DK0060634707 1 308.7 DKK 308.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:29:05 XCSE B000275758 B DK0060634707 59 308.5 DKK 18201.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:35:08 XCSE B000281285 B DK0060634707 86 308.4 DKK 26522.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:43:47 XCSE B000287759 B DK0060634707 6 308.5 DKK 1851
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:43:47 XCSE B000287760 B DK0060634707 54 308.5 DKK 16659
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:47:15 XCSE B000291877 B DK0060634707 44 308.4 DKK 13569.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:47:38 XCSE B000292528 B DK0060634707 33 308.4 DKK 10177.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:48:44 XCSE B000293405 B DK0060634707 39 308.5 DKK 12031.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:48:45 XCSE B000293406 B DK0060634707 35 308.6 DKK 10801
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:48:45 XCSE B000293407 B DK0060634707 1 308.6 DKK 308.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 13:56:01 XCSE B000300681 B DK0060634707 62 308.4 DKK 19120.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:09:43 XCSE B000312749 B DK0060634707 30 308.9 DKK 9267
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:09:44 XCSE B000312761 B DK0060634707 43 308.9 DKK 13282.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:09:44 XCSE B000312763 B DK0060634707 198 308.9 DKK 61162.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:09:44 XCSE B000312762 B DK0060634707 12 308.9 DKK 3706.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:15:02 XCSE B000317381 B DK0060634707 35 308.8 DKK 10808
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:15:02 XCSE B000317382 B DK0060634707 28 308.9 DKK 8649.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:16:04 XCSE B000319128 B DK0060634707 35 308.9 DKK 10811.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:16:04 XCSE B000319129 B DK0060634707 23 308.9 DKK 7104.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:17:58 XCSE B000320689 B DK0060634707 60 308.4 DKK 18504
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:17:58 XCSE B000320690 B DK0060634707 8 308.4 DKK 2467.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:29:57 XCSE B000330964 B DK0060634707 65 308.6 DKK 20059
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:29:57 XCSE B000330966 B DK0060634707 58 308.5 DKK 17893
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:29:57 XCSE B000330967 B DK0060634707 13 308.5 DKK 4010.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:42:35 XCSE B000340223 B DK0060634707 72 308.8 DKK 22233.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:42:35 XCSE B000340224 B DK0060634707 13 308.8 DKK 4014.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:42:35 XCSE B000340228 B DK0060634707 42 308.9 DKK 12973.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:42:35 XCSE B000340225 B DK0060634707 46 308.8 DKK 14204.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 14:42:35 XCSE B000340229 B DK0060634707 27 308.9 DKK 8340.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:00:14 XCSE B000353997 B DK0060634707 72 309.1 DKK 22255.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:00:14 XCSE B000353998 B DK0060634707 51 309.1 DKK 15764.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:01:33 XCSE B000355107 B DK0060634707 19 309.1 DKK 5872.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:04:44 XCSE B000357285 B DK0060634707 73 308.9 DKK 22549.7
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:12:31 XCSE B000363201 B DK0060634707 64 308.9 DKK 19769.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:12:31 XCSE B000363199 B DK0060634707 76 309 DKK 23484
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:12:31 XCSE B000363200 B DK0060634707 27 308.9 DKK 8340.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:12:31 XCSE B000363202 B DK0060634707 67 308.9 DKK 20696.3
۰
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:25:37 XCSE B000374568 B DK0060634707 69 308.9 DKK 21314.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:32:29 XCSE B000382411 B DK0060634707 70 309.3 DKK 21651
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:37:53 XCSE B000388283 B DK0060634707 69 308.9 DKK 21314.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:37:53 XCSE B000388284 B DK0060634707 71 308.9 DKK 21931.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:39:39 XCSE B000391062 B DK0060634707 76 308.9 DKK 23476.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:39:45 XCSE B000391364 B DK0060634707 6 308.7 DKK 1852.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:39:46 XCSE B000391365 B DK0060634707 7 308.7 DKK 2160.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:39:56 XCSE B000391610 B DK0060634707 58 308.7 DKK 17904.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:39:56 XCSE B000391609 B DK0060634707 50 308.7 DKK 15435
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:42:32 XCSE B000394915 B DK0060634707 69 308.6 DKK 21293.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:50:59 XCSE B000405826 B DK0060634707 6 308.9 DKK 1853.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:51:00 XCSE B000405827 B DK0060634707 81 308.9 DKK 25020.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:52:07 XCSE B000407351 B DK0060634707 86 309.5 DKK 26617
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:52:29 XCSE B000407721 B DK0060634707 67 309.2 DKK 20716.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 15:56:32 XCSE B000412457 B DK0060634707 71 309.1 DKK 21946.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:01:23 XCSE B000420118 B DK0060634707 23 309.4 DKK 7116.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:01:24 XCSE B000420119 B DK0060634707 42 309.4 DKK 12994.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:05:24 XCSE B000425690 B DK0060634707 58 309.5 DKK 17951
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:11:19 XCSE B000433667 B DK0060634707 100 309.2 DKK 30920
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:17:02 XCSE B000440206 B DK0060634707 76 309.1 DKK 23491.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:17:02 XCSE B000440202 B DK0060634707 73 309.2 DKK 22571.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:17:02 XCSE B000440207 B DK0060634707 3 309.1 DKK 927.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:19:01 XCSE B000442607 B DK0060634707 10 308.4 DKK 3084
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:27:37 XCSE B000452586 B DK0060634707 23 308.8 DKK 7102.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:27:37 XCSE B000452579 B DK0060634707 74 308.8 DKK 22851.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:27:37 XCSE B000452585 B DK0060634707 35 308.8 DKK 10808
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:27:37 XCSE B000452581 B DK0060634707 75 308.7 DKK 23152.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:27:44 XCSE B000452674 B DK0060634707 72 308.7 DKK 22226.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:27:44 XCSE B000452687 B DK0060634707 24 308.7 DKK 7408.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:35:31 XCSE B000461499 B DK0060634707 39 308.9 DKK 12047.1
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:35:31 XCSE B000461500 B DK0060634707 38 308.9 DKK 11738.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:35:31 XCSE B000461498 B DK0060634707 68 308.9 DKK 21005.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:37:52 XCSE B000464417 B DK0060634707 17 309.4 DKK 5259.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:37:52 XCSE B000464418 B DK0060634707 36 309.4 DKK 11138.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:37:52 XCSE B000464419 B DK0060634707 22 309.4 DKK 6806.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:42:25 XCSE B000471823 B DK0060634707 4 309.4 DKK 1237.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:43:37 XCSE B000473515 B DK0060634707 2 309.4 DKK 618.8

Page 16 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:43:37 XCSE B000473516 B DK0060634707 80 309.4 DKK 24752
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:43:37 XCSE B000473520 B DK0060634707 30 309.4 DKK 9282
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:43:37 XCSE B000473519 B DK0060634707 35 309.4 DKK 10829
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:45:32 XCSE B000475877 B DK0060634707 4 309.2 DKK 1236.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:45:36 XCSE B000475930 B DK0060634707 84 309.2 DKK 25972.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:45:36 XCSE B000475927 B DK0060634707 91 309.2 DKK 28137.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:45:36 XCSE B000475928 B DK0060634707 4 309.2 DKK 1236.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:52:48 XCSE B000486615 B DK0060634707 34 309.4 DKK 10519.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:52:49 XCSE B000486614 B DK0060634707 93 309.4 DKK 28774.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:53:33 XCSE B000487703 B DK0060634707 1 309.4 DKK 309.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:53:35 XCSE B000487766 B DK0060634707 38 309.4 DKK 11757.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:53:36 XCSE B000487767 B DK0060634707 93 309.4 DKK 28774.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:53:36 XCSE B000487765 B DK0060634707 40 309.4 DKK 12376
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 06-Jul-17 16:53:36 XCSE B000487768 B DK0060634707 67 309.4 DKK 20729.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:03:07 XCSE B000023683 B DK0060634707 15 309.8 DKK 4647
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:03:07 XCSE B000023684 B DK0060634707 52 309.8 DKK 16109.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:06:45 XCSE B000031337 B DK0060634707 66 309.1 DKK 20400.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:10:40 XCSE B000038470 B DK0060634707 35 309.2 DKK 10822
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:10:40 XCSE B000038471 B DK0060634707 36 309.2 DKK 11131.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:30:58 XCSE B000064642 B DK0060634707 27 310.6 DKK 8386.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:30:59 XCSE B000064654 B DK0060634707 24 310.5 DKK 7452
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:30:59 XCSE B000064643 B DK0060634707 44 310.6 DKK 13666.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:30:59 XCSE B000064653 B DK0060634707 44 310.4 DKK 13657.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:36:46 XCSE B000071207 B DK0060634707 15 310 DKK 4650
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:36:46 XCSE B000071206 B DK0060634707 80 310 DKK 24800
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:36:46 XCSE B000071203 B DK0060634707 55 310 DKK 17050
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:36:46 XCSE B000071204 B DK0060634707 84 310 DKK 26040
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:36:46 XCSE B000071202 B DK0060634707 9 310 DKK 2790
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:36:46 XCSE B000071205 B DK0060634707 71 310 DKK 22010
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:44:58 XCSE B000078601 B DK0060634707 36 309.8 DKK 11152.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:44:58 XCSE B000078602 B DK0060634707 27 309.8 DKK 8364.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:45:16 XCSE B000079016 B DK0060634707 17 309.6 DKK 5263.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:45:43 XCSE B000079322 B DK0060634707 9 309.6 DKK 2786.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:45:43 XCSE B000079323 B DK0060634707 3 309.6 DKK 928.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:47:13 XCSE B000080582 B DK0060634707 4 309.6 DKK 1238.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:47:13 XCSE B000080583 B DK0060634707 9 309.6 DKK 2786.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:48:18 XCSE B000081564 B DK0060634707 31 309.6 DKK 9597.6

Page 17 of 19 ROYAL UNIBREW A/S

۰
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:56:02 XCSE B000089170 B DK0060634707 31 309.5 DKK 9594.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 09:56:03 XCSE B000089188 B DK0060634707 32 309.5 DKK 9904
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:02:38 XCSE B000096126 B DK0060634707 22 309.4 DKK 6806.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:02:39 XCSE B000096127 B DK0060634707 46 309.4 DKK 14232.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:20:41 XCSE B000111427 B DK0060634707 61 309.9 DKK 18903.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:24:48 XCSE B000115578 B DK0060634707 35 309.9 DKK 10846.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:24:48 XCSE B000115579 B DK0060634707 35 309.9 DKK 10846.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:28:29 XCSE B000118968 B DK0060634707 66 309.9 DKK 20453.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:28:29 XCSE B000118969 B DK0060634707 11 309.9 DKK 3408.9
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:31:48 XCSE B000122485 B DK0060634707 3 309.6 DKK 928.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:32:29 XCSE B000123057 B DK0060634707 4 309.6 DKK 1238.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:32:49 XCSE B000123294 B DK0060634707 3 309.6 DKK 928.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:33:17 XCSE B000123905 B DK0060634707 2 309.6 DKK 619.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:33:18 XCSE B000123907 B DK0060634707 18 309.6 DKK 5572.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:34:00 XCSE B000124557 B DK0060634707 15 309.6 DKK 4644
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:34:00 XCSE B000124558 B DK0060634707 19 309.6 DKK 5882.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:34:00 XCSE B000124568 B DK0060634707 46 309.6 DKK 14241.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:34:00 XCSE B000124569 B DK0060634707 22 309.7 DKK 6813.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:39:00 XCSE B000128801 B DK0060634707 100 309.4 DKK 30940
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:39:00 XCSE B000128800 B DK0060634707 59 309.4 DKK 18254.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:52:36 XCSE B000140220 B DK0060634707 2 309.3 DKK 618.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:52:37 XCSE B000140235 B DK0060634707 5 309.3 DKK 1546.5
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 10:52:43 XCSE B000140301 B DK0060634707 61 309.3 DKK 18867.3
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:00:01 XCSE B000145840 B DK0060634707 35 309.4 DKK 10829
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:00:02 XCSE B000145841 B DK0060634707 26 309.4 DKK 8044.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156859 B DK0060634707 33 309.4 DKK 10210.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156863 B DK0060634707 8 309.4 DKK 2475.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156865 B DK0060634707 8 309.4 DKK 2475.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156864 B DK0060634707 8 309.4 DKK 2475.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156862 B DK0060634707 79 309.4 DKK 24442.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156860 B DK0060634707 54 309.4 DKK 16707.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156867 B DK0060634707 8 309.4 DKK 2475.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156866 B DK0060634707 87 309.4 DKK 26917.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:15:51 XCSE 156861 B DK0060634707 33 309.4 DKK 10210.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:26:00 XCSE 163940 B DK0060634707 2 309.4 DKK 618.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:26:39 XCSE 164439 B DK0060634707 3 309.4 DKK 928.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:26:39 XCSE 164438 B DK0060634707 16 309.4 DKK 4950.4

Page 18 of 19 ROYAL UNIBREW A/S

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:29:24 XCSE 166441 B DK0060634707 54 309.4 DKK 16707.6
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:29:24 XCSE 166440 B DK0060634707 58 309.4 DKK 17945.2
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:29:55 XCSE 167019 B DK0060634707 26 309.4 DKK 8044.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:35:44 XCSE 170802 B DK0060634707 2 309.4 DKK 618.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:35:44 XCSE 170803 B DK0060634707 7 309.4 DKK 2165.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:35:44 XCSE 170801 B DK0060634707 39 309.4 DKK 12066.6
ROYAL
UNIBREW A/S		 G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:35:44 XCSE 170810 B DK0060634707 2 309.4 DKK 618.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 11:35:44 XCSE 170800 B DK0060634707 11 309.4 DKK 3403.4
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 12:17:34 XCSE 195490 B DK0060634707 87 309.4 DKK 26917.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 12:17:34 XCSE 195489 B DK0060634707 87 309.4 DKK 26917.8
ROYAL UNIBREW A/S G18803 6SCPQ280AIY8EP3XFW53 07-Jul-17 17:04:07 XCSE B DK0060634707 63 309.4 DKK 19492.2

More from Royal UNIBREW

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.