Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jul 17, 2017

3377_dirs_2017-07-17_24055a37-acbb-45cc-9afc-220005152680.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of July 14, Novozymes has purchased an accumulated 4,112,402 shares with a transaction value of DKK 1,160.4 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission regulation (EU) 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and commission regulation (EU) 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 3,944,639 1,113,079,523
July 10, 2017 35,465 279.80 9,923,027
July 11, 2017 35,726 277.75 9,923,054
July 12, 2017 30,758 279.00 8,581,335
July 13, 2017 35,027 285.45 9,998,515
July 14, 2017 30,787 289.05 8,898,947
Accumulated under the program 4,112,402 1,160,404,401

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 0 B shares in the period from July 10 to July 14, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 10,153,793 treasury shares, corresponding to 3.3% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

July 17, 2017 Company announcement No. 52

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Citi Bank.

10-07-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.465 279,73 9.920.546
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.465 279,73 9.920.546
11-07-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.726 277,68 9.920.574
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.726 277,68 9.920.574
12-07-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 30.758 278,93 8.579.191
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
Total 30.758 278,93 8.579.191
13-07-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.027 285,38 9.996.016
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.027 285,38 9.996.016

TRQM - - -

14-07-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 30.787 288,98 8.896.723
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 30.787 288,98 8.896.723
Volume Price Venue Time - CET Date
5 280,00 XCSE 20170710 09:00:03 10-07-2017
24 280,00 XCSE 20170710 09:00:03 10-07-2017
155 280,00 XCSE 20170710 09:00:03 10-07-2017
7 280,30 XCSE 20170710 09:03:06 10-07-2017
16 280,30 XCSE 20170710 09:03:06 10-07-2017
81 280,30 XCSE 20170710 09:03:06 10-07-2017
67 280,20 XCSE 20170710 09:03:08 10-07-2017
335 280,20 XCSE 20170710 09:03:08 10-07-2017
306 280,00 XCSE 20170710 09:05:32 10-07-2017
108 279,60 XCSE 20170710 09:06:23 10-07-2017
67 279,20 XCSE 20170710 09:09:39 10-07-2017
133 279,20 XCSE 20170710 09:09:39 10-07-2017
341 278,90 XCSE 20170710 09:12:50 10-07-2017
72 278,80 XCSE 20170710 09:14:52 10-07-2017
214 278,80 XCSE 20170710 09:14:52 10-07-2017
244 278,80 XCSE 20170710 09:14:52 10-07-2017
67 278,70 XCSE 20170710 09:14:52 10-07-2017
504 278,80 XCSE 20170710 09:19:56 10-07-2017
74 278,70 XCSE 20170710 09:19:56 10-07-2017
151 278,70 XCSE 20170710 09:19:56 10-07-2017
67 278,60 XCSE 20170710 09:21:43 10-07-2017
106 278,70 XCSE 20170710 09:27:01 10-07-2017
130 278,70 XCSE 20170710 09:27:01 10-07-2017
150 278,80 XCSE 20170710 09:29:33 10-07-2017
91 278,80 XCSE 20170710 09:29:33 10-07-2017
181 278,80 XCSE 20170710 09:29:33 10-07-2017
51 278,70 XCSE 20170710 09:29:55 10-07-2017
100 278,60 XCSE 20170710 09:29:59 10-07-2017
267 278,60 XCSE 20170710 09:29:59 10-07-2017
67 278,50 XCSE 20170710 09:30:03 10-07-2017
349 278,90 XCSE 20170710 09:39:07 10-07-2017
67 278,80 XCSE 20170710 09:39:07 10-07-2017
72 278,70 XCSE 20170710 09:41:54 10-07-2017
361 278,60 XCSE 20170710 09:42:03 10-07-2017
4 /
2
5
117 280,70 XCSE 20170710 09:57:04 10
-07
-2017
472 280,70 XCSE 20170710 09:57:04 10
-07
-2017
67 280,60 XCSE 20170710 09:57:50 10
-07
-2017
80 280,60 XCSE 20170710 09:57:50 10
-07
-2017
62 280,40 XCSE 20170710 09:58:03 10
-07
-2017
361 280,40 XCSE 20170710 09:58:03 10
-07
-2017
177 280,30 XCSE 20170710 10:01:17 10
-07
-2017
67 280,00 XCSE 20170710 10:11:16 10
-07
-2017
67 280,00 XCSE 20170710 10:11:23 10
-07
-2017
105 280,00 XCSE 20170710 10:14:30 10
-07
-2017
31 280,00 XCSE 20170710 10:14:30 10
-07
-2017
12 280,00 XCSE 20170710 10:14:30 10
-07
-2017
364 280,00 XCSE 20170710 10:14:30 10
-07
-2017
67 279,80 XCSE 20170710 10:17:32 10
-07
-2017
102 279,80 XCSE 20170710 10:22:03 10
-07
-2017
12 279,70 XCSE 20170710 10:22:52 10
-07
-2017
26 279,70 XCSE 20170710 10:22:52 10
-07
-2017
18 279,70 XCSE 20170710 10:22:52 10
-07
-2017
49 279,70 XCSE 20170710 10:22:52 10
-07
-2017
63 279,70 XCSE 20170710 10:22:52 10
-07
-2017
388 279,90 XCSE 20170710 10:28:58 10
-07
-2017
67 279,80 XCSE 20170710 10:28:58 10
-07
-2017
458 280,00 XCSE 20170710 10:37:08 10
-07
-2017
105 280,00 XCSE 20170710 10:50:47 10
-07
-2017
162 280,00 XCSE 20170710 10:50:47 10
-07
-2017
144 279,90 XCSE 20170710 10:52:35 10
-07
-2017
213 279,90 XCSE 20170710 10:52:35 10
-07
-2017
2 279,90 XCSE 20170710 10:52:35 10
-07
-2017
150 279,90 XCSE 20170710 10:52:35 10
-07
-2017
150 279,90 XCSE 20170710 10:52:35 10
-07
-2017
113 279,90 XCSE 20170710 11:04:44 10
-07
-2017
394 279,90 XCSE 20170710 11:04:44 10
-07
-2017
26 279,80 XCSE 20170710 11:05:00 10
-07
-2017
41 279,80 XCSE 20170710 11:05:00 10
-07
-2017
68 280,50 XCSE 20170710 11:18:00 10
-07
-2017
444 280,40 XCSE 20170710 11:18:29 10
-07
-2017
27 280,30 XCSE 20170710 11:21:27 10
-07
-2017
67 280,30 XCSE 20170710 11:21:27 10
-07
-2017
421 280,30 XCSE 20170710 11:21:27 10
-07
-2017
107 280,50 XCSE 20170710 11:37:32 10
-07
-2017
223 280,50 XCSE 20170710 11:37:32 10
-07
-2017
238 280,50 XCSE 20170710 11:37:32 10
-07
-2017
76 280,50 XCSE 20170710 11:37:32 10
-07
-2017
143 280,50 XCSE 20170710 11:37:32 10
-07
-2017
67 280,30 XCSE 20170710 11:38:52 10
-07
-2017
107 280,20 XCSE 20170710 11:39:51 10
-07
-2017
150 280,20 XCSE 20170710 11:39:51 10
-07
-2017
87 280,40 XCSE 20170710 12:01:00 10
-07
-2017
150 280,40 XCSE 20170710 12:01:00 10
-07
-2017
5 /25
212 280,40 XCSE 20170710 12:01:00 10
-07
-2017
66 280,50 XCSE 20170710 12:02:28 10
-07
-2017
79 280,50 XCSE 20170710 12:02:28 10
-07
-2017
387 280,50 XCSE 20170710 12:02:28 10
-07
-2017
139 280,40 XCSE 20170710 12:03:11 10
-07
-2017
76 280,30 XCSE 20170710 12:07:29 10
-07
-2017
191 280,20 XCSE 20170710 12:07:33 10
-07
-2017
125 280,00 XCSE 20170710 12:08:26 10
-07
-2017
67 280,50 XCSE 20170710 12:21:01 10
-07
-2017
142 280,50 XCSE 20170710 12:21:01 10
-07
-2017
447 280,50 XCSE 20170710 12:29:52 10
-07
-2017
104 280,50 XCSE 20170710 12:33:51 10
-07
-2017
67 280,40 XCSE 20170710 12:34:36 10
-07
-2017
294 280,40 XCSE 20170710 12:34:36 10
-07
-2017
347 280,20 XCSE 20170710 12:45:37 10
-07
-2017
67 280,00 XCSE 20170710 12:49:51 10
-07
-2017
219 279,90 XCSE 20170710 12:54:59 10
-07
-2017
451 280,00 XCSE 20170710 13:02:37 10
-07
-2017
93 280,00 XCSE 20170710 13:12:22 10
-07
-2017
19 279,90 XCSE 20170710 13:12:22 10
-07
-2017
67 279,90 XCSE 20170710 13:12:22 10
-07
-2017
80 279,90 XCSE 20170710 13:12:22 10
-07
-2017
499 279,70 XCSE 20170710 13:21:28 10
-07
-2017
67 279,80 XCSE 20170710 13:27:45 10
-07
-2017
100 279,80 XCSE 20170710 13:27:45 10
-07
-2017
13 279,80 XCSE 20170710 13:27:45 10
-07
-2017
215 279,80 XCSE 20170710 13:27:45 10
-07
-2017
58 280,30 XCSE 20170710 13:44:13 10
-07
-2017
67 280,30 XCSE 20170710 13:44:13 10
-07
-2017
453 280,30 XCSE 20170710 13:44:13 10
-07
-2017
67 280,10 XCSE 20170710 13:54:21 10
-07
-2017
209 280,10 XCSE 20170710 13:54:21 10
-07
-2017
293 280,10 XCSE 20170710 13:54:21 10
-07
-2017
3 280,30 XCSE 20170710 14:07:38 10
-07
-2017
120 280,30 XCSE 20170710 14:07:38 10
-07
-2017
124 280,30 XCSE 20170710 14:07:38 10
-07
-2017
150 280,30 XCSE 20170710 14:07:38 10
-07
-2017
236 280,30 XCSE 20170710 14:07:38 10
-07
-2017
152 280,10 XCSE 20170710 14:12:03 10
-07
-2017
67 280,00 XCSE 20170710 14:12:04 10
-07
-2017
175 280,00 XCSE 20170710 14:18:33 10
-07
-2017
67 279,90 XCSE 20170710 14:25:16 10
-07
-2017
387 279,90 XCSE 20170710 14:25:16 10
-07
-2017
67 279,60 XCSE 20170710 14:31:35 10
-07
-2017
299 279,60 XCSE 20170710 14:31:35 10
-07
-2017
343 279,50 XCSE 20170710 14:39:47 10
-07
-2017
67 279,40 XCSE 20170710 14:39:52 10
-07
-2017
26 280,00 XCSE 20170710 14:54:16 10
-07
-2017
40 280,00 XCSE 20170710 14:54:16 10
-07
-2017
97 280,00 XCSE 20170710 14:54:16 10
-07
-2017
6
/25
116 280,00 XCSE 20170710 14:54:16 10
-07
-2017
240 280,00 XCSE 20170710 14:54:16 10
-07
-2017
88 279,90 XCSE 20170710 14:54:22 10
-07
-2017
89 279,90 XCSE 20170710 15:07:53 10
-07
-2017
469 279,90 XCSE 20170710 15:07:53 10
-07
-2017
10 279,80 XCSE 20170710 15:07:56 10
-07
-2017
67 279,80 XCSE 20170710 15:07:56 10
-07
-2017
491 279,80 XCSE 20170710 15:07:56 10
-07
-2017
129 279,80 XCSE 20170710 15:12:38 10
-07
-2017
11 279,60 XCSE 20170710 15:13:16 10
-07
-2017
67 279,60 XCSE 20170710 15:13:16 10
-07
-2017
141 279,60 XCSE 20170710 15:13:16 10
-07
-2017
523 280,00 XCSE 20170710 15:21:54 10
-07
-2017
50 280,00 XCSE 20170710 15:24:16 10
-07
-2017
67 280,00 XCSE 20170710 15:24:16 10
-07
-2017
17 280,00 XCSE 20170710 15:24:31 10
-07
-2017
89 280,10 XCSE 20170710 15:30:27 10
-07
-2017
359 280,00 XCSE 20170710 15:30:59 10
-07
-2017
67 279,90 XCSE 20170710 15:31:00 10
-07
-2017
157 280,00 XCSE 20170710 15:36:43 10
-07
-2017
67 279,90 XCSE 20170710 15:39:10 10
-07
-2017
67 279,90 XCSE 20170710 15:39:10 10
-07
-2017
78 279,90 XCSE 20170710 15:43:05 10
-07
-2017
105 279,90 XCSE 20170710 15:43:06 10
-07
-2017
167 279,90 XCSE 20170710 15:43:06 10
-07
-2017
93 280,00 XCSE 20170710 15:48:18 10
-07
-2017
2 280,00 XCSE 20170710 15:49:21 10
-07
-2017
14 280,00 XCSE 20170710 15:49:43 10
-07
-2017
100 280,00 XCSE 20170710 15:49:43 10
-07
-2017
152 280,00 XCSE 20170710 15:49:43 10
-07
-2017
35 280,00 XCSE 20170710 15:49:43 10
-07
-2017
90 280,00 XCSE 20170710 15:49:43 10
-07
-2017
67 279,90 XCSE 20170710 15:49:47 10
-07
-2017
8 279,70 XCSE 20170710 15:50:51 10
-07
-2017
131 279,70 XCSE 20170710 15:50:51 10
-07
-2017
193 279,70 XCSE 20170710 15:50:53 10
-07
-2017
182 279,90 XCSE 20170710 16:03:09 10
-07
-2017
69 280,10 XCSE 20170710 16:04:35 10
-07
-2017
66 280,10 XCSE 20170710 16:04:35 10
-07
-2017
20 280,10 XCSE 20170710 16:04:36 10
-07
-2017
12 280,10 XCSE 20170710 16:04:45 10
-07
-2017
140 280,10 XCSE 20170710 16:04:45 10
-07
-2017
74 280,10 XCSE 20170710 16:05:01 10
-07
-2017
76 280,10 XCSE 20170710 16:05:01 10
-07
-2017
45 280,00 XCSE 20170710 16:06:01 10
-07
-2017
449 280,00 XCSE 20170710 16:06:01 10
-07
-2017
67 279,80 XCSE 20170710 16:06:31 10
-07
-2017
3 279,70 XCSE 20170710 16:06:36 10
-07
-2017
251 279,70 XCSE 20170710 16:06:36 10
-07
-2017
95 279,80 XCSE 20170710 16:11:24 10
-07
-2017
288 279,80 XCSE 20170710 16:11:24 10
-07
-2017
67 279,70 XCSE 20170710 16:12:56 10
-07
-2017
22 279,50 XCSE 20170710 16:13:45 10
-07
-2017
45 279,50 XCSE 20170710 16:13:46 10
-07
-2017
23 279,70 XCSE 20170710 16:16:30 10
-07
-2017
67 279,60 XCSE 20170710 16:18:21 10
-07
-2017
189 279,60 XCSE 20170710 16:18:21 10
-07
-2017
53 279,50 XCSE 20170710 16:21:51 10
-07
-2017
67 279,40 XCSE 20170710 16:21:51 10
-07
-2017
324 279,40 XCSE 20170710 16:21:51 10
-07
-2017
120 279,40 XCSE 20170710 16:29:01 10
-07
-2017
67 279,40 XCSE 20170710 16:30:14 10
-07
-2017
389 279,40 XCSE 20170710 16:30:14 10
-07
-2017
67 279,80 XCSE 20170710 16:34:34 10
-07
-2017
83 279,80 XCSE 20170710 16:34:34 10
-07
-2017
287 279,80 XCSE 20170710 16:34:34 10
-07
-2017
67 279,90 XCSE 20170710 16:39:30 10
-07
-2017
389 279,90 XCSE 20170710 16:39:30 10
-07
-2017
16 279,80 XCSE 20170710 16:43:45 10
-07
-2017
67 279,80 XCSE 20170710 16:43:45 10
-07
-2017
338 279,80 XCSE 20170710 16:43:45 10
-07
-2017
1 279,60 XCSE 20170710 16:48:11 10
-07
-2017
66 279,60 XCSE 20170710 16:48:11 10
-07
-2017
122 279,60 XCSE 20170710 16:48:11 10
-07
-2017
109 279,60 XCSE 20170710 16:48:12 10
-07
-2017
34 279,60 XCSE 20170710 16:48:20 10
-07
-2017
4 279,60 XCSE 20170710 16:48:20 10
-07
-2017
8 279,60 XCSE 20170710 16:48:40 10
-07
-2017
2 279,60 XCSE 20170710 16:48:40 10
-07
-2017
76 279,60 XCSE 20170710 16:48:41 10
-07
-2017
19 279,50 XCSE 20170710 16:54:09 10
-07
-2017
35 279,50 XCSE 20170710 16:54:33 10
-07
-2017
86 279,50 XCSE 20170710 16:54:35 10
-07
-2017
5 279,70 XCSE 20170710 16:54:54 10
-07
-2017
65 279,70 XCSE 20170710 16:54:54 10
-07
-2017
73 279,00 XCSE 20170710 16:59:43 10
-07
-2017
239 279,00 XCSE 20170710 16:59:43 10
-07
-2017
613 279,00 XCSE 20170710 16:59:43 10
-07
-2017
820 279,00 XCSE 20170710 16:59:43 10
-07
-2017
869 279,00 XCSE 20170710 16:59:43 10
-07
-2017
2682 279,00 XCSE 20170710 16:59:43 10
-07
-2017
10 279,00 XCSE 20170711 09:00:03 11
-07
-2017
18 279,00 XCSE 20170711 09:00:03 11
-07
-2017

155 279,00 XCSE 20170711 09:00:03 11

67 280,10 XCSE 20170711 09:02:21 11

41 280,00 XCSE 20170711 09:02:21 11

100 280,00 XCSE 20170711 09:02:21 11

14 280,00 XCSE 20170711 09:02:21 11

73 280,20 XCSE 20170711 09:04:53 11

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

147 280,20 XCSE 20170711 09:04:53 11
-07
-2017
67 280,10 XCSE 20170711 09:05:21 11
-07
-2017
72 280,00 XCSE 20170711 09:05:21 11
-07
-2017
33 279,90 XCSE 20170711 09:05:21 11
-07
-2017
28 280,00 XCSE 20170711 09:06:20 11
-07
-2017
384 280,00 XCSE 20170711 09:06:20 11
-07
-2017
67 279,80 XCSE 20170711 09:06:21 11
-07
-2017
67 279,60 XCSE 20170711 09:07:25 11
-07
-2017
128 279,40 XCSE 20170711 09:07:25 11
-07
-2017
74 279,20 XCSE 20170711 09:12:39 11
-07
-2017
153 279,10 XCSE 20170711 09:13:22 11
-07
-2017
131 279,10 XCSE 20170711 09:13:22 11
-07
-2017
67 279,10 XCSE 20170711 09:13:22 11
-07
-2017
193 279,10 XCSE 20170711 09:13:22 11
-07
-2017
170 279,40 XCSE 20170711 09:18:58 11
-07
-2017
82 279,40 XCSE 20170711 09:18:58 11
-07
-2017
196 279,40 XCSE 20170711 09:18:58 11
-07
-2017
126 279,70 XCSE 20170711 09:21:00 11
-07
-2017
245 279,60 XCSE 20170711 09:21:37 11
-07
-2017
142 279,60 XCSE 20170711 09:21:37 11
-07
-2017
50 279,40 XCSE 20170711 09:27:28 11
-07
-2017
34 279,40 XCSE 20170711 09:27:28 11
-07
-2017
116 279,40 XCSE 20170711 09:27:28 11
-07
-2017
300 279,40 XCSE 20170711 09:27:28 11
-07
-2017
67 279,30 XCSE 20170711 09:28:14 11
-07
-2017
32 279,60 XCSE 20170711 09:32:50 11
-07
-2017
274 279,50 XCSE 20170711 09:34:48 11
-07
-2017
226 279,50 XCSE 20170711 09:34:48 11
-07
-2017
67 279,40 XCSE 20170711 09:34:49 11
-07
-2017
54 279,20 XCSE 20170711 09:39:00 11
-07
-2017
160 279,20 XCSE 20170711 09:39:00 11
-07
-2017
67 279,10 XCSE 20170711 09:39:00 11
-07
-2017
240 279,00 XCSE 20170711 09:39:36 11
-07
-2017
63 279,00 XCSE 20170711 09:39:36 11
-07
-2017
67 278,60 XCSE 20170711 09:40:36 11
-07
-2017
67 279,00 XCSE 20170711 09:47:02 11
-07
-2017
67 278,90 XCSE 20170711 09:47:28 11
-07
-2017
168 278,70 XCSE 20170711 09:48:40 11
-07
-2017
88 278,50 XCSE 20170711 09:51:02 11
-07
-2017
67 278,40 XCSE 20170711 09:51:14 11
-07
-2017
437 278,50 XCSE 20170711 09:59:03 11
-07
-2017
28 278,50 XCSE 20170711 09:59:03 11
-07
-2017
51 278,50 XCSE 20170711 09:59:03 11
-07
-2017
67 278,30 XCSE 20170711 09:59:40 11
-07
-2017
43 278,40 XCSE 20170711 10:03:02 11
-07
-2017
142 278,40 XCSE 20170711 10:03:02 11
-07
-2017
174 278,40 XCSE 20170711 10:03:02 11
-07
-2017

49 278,20 XCSE 20170711 10:05:35 11

11 278,20 XCSE 20170711 10:05:35 11

49 278,20 XCSE 20170711 10:05:38 11

-07 -2017

-07 -2017

9 /25
67 278,20 XCSE 20170711 10:05:38 11
-07
-2017
46 278,10 XCSE 20170711 10:08:08 11
-07
-2017
21 278,10 XCSE 20170711 10:08:08 11
-07
-2017
153 278,00 XCSE 20170711 10:13:19 11
-07
-2017
67 278,00 XCSE 20170711 10:13:19 11
-07
-2017
216 277,70 XCSE 20170711 10:13:48 11
-07
-2017
22 277,60 XCSE 20170711 10:20:41 11
-07
-2017
21 277,50 XCSE 20170711 10:20:52 11
-07
-2017
46 277,50 XCSE 20170711 10:20:52 11
-07
-2017
16 277,40 XCSE 20170711 10:21:00 11
-07
-2017
51 277,40 XCSE 20170711 10:21:30 11
-07
-2017
35 277,50 XCSE 20170711 10:26:38 11
-07
-2017
168 277,50 XCSE 20170711 10:26:38 11
-07
-2017
73 277,60 XCSE 20170711 10:29:34 11
-07
-2017
67 277,50 XCSE 20170711 10:30:10 11
-07
-2017
32 277,50 XCSE 20170711 10:30:10 11
-07
-2017
338 277,50 XCSE 20170711 10:30:10 11
-07
-2017
19 277,60 XCSE 20170711 10:40:04 11
-07
-2017
46 277,60 XCSE 20170711 10:40:29 11
-07
-2017
374 277,50 XCSE 20170711 10:44:11 11
-07
-2017
67 277,50 XCSE 20170711 10:44:11 11
-07
-2017
116 277,50 XCSE 20170711 10:44:11 11
-07
-2017
75 277,20 XCSE 20170711 10:44:25 11
-07
-2017
67 277,20 XCSE 20170711 10:44:25 11
-07
-2017
105 277,20 XCSE 20170711 10:44:25 11
-07
-2017
67 277,00 XCSE 20170711 10:50:14 11
-07
-2017
143 276,90 XCSE 20170711 10:53:14 11
-07
-2017
51 276,90 XCSE 20170711 10:53:14 11
-07
-2017
16 276,90 XCSE 20170711 10:53:14 11
-07
-2017
125 276,80 XCSE 20170711 11:00:32 11
-07
-2017
169 276,70 XCSE 20170711 11:00:45 11
-07
-2017
67 276,70 XCSE 20170711 11:00:45 11
-07
-2017
274 277,10 XCSE 20170711 11:06:50 11
-07
-2017
79 277,00 XCSE 20170711 11:07:19 11
-07
-2017
67 277,00 XCSE 20170711 11:07:19 11
-07
-2017
335 277,50 XCSE 20170711 11:22:35 11
-07
-2017
175 277,50 XCSE 20170711 11:22:35 11
-07
-2017
70 277,50 XCSE 20170711 11:22:35 11
-07
-2017
23 277,50 XCSE 20170711 11:22:35 11
-07
-2017
122 277,50 XCSE 20170711 11:22:35 11
-07
-2017
162 277,50 XCSE 20170711 11:22:35 11
-07
-2017
67 277,40 XCSE 20170711 11:22:40 11
-07
-2017
89 277,20 XCSE 20170711 11:22:51 11
-07
-2017
110 277,20 XCSE 20170711 11:22:51 11
-07
-2017
109 277,20 XCSE 20170711 11:29:27 11
-07
-2017
51 277,20 XCSE 20170711 11:29:36 11
-07
-2017
16 277,20 XCSE 20170711 11:30:11 11
-07
-2017
22 277,20 XCSE 20170711 11:35:05 11
-07
-2017
67 277,10 XCSE 20170711 11:35:18 11
-07
-2017
110 277,00 XCSE 20170711 11:35:20 11
-07
-2017
99 277,00 XCSE 20170711 11:35:21 11
-07
-2017
67 276,80 XCSE 20170711 11:38:15 11
-07
-2017
75 277,00 XCSE 20170711 11:47:03 11
-07
-2017
80 277,00 XCSE 20170711 11:47:03 11
-07
-2017
291 277,00 XCSE 20170711 11:47:03 11
-07
-2017
52 276,90 XCSE 20170711 11:48:11 11
-07
-2017
15 276,90 XCSE 20170711 11:48:12 11
-07
-2017
180 277,00 XCSE 20170711 11:52:48 11
-07
-2017
147 276,90 XCSE 20170711 11:53:17 11
-07
-2017
17 276,90 XCSE 20170711 11:53:17 11
-07
-2017
16 276,90 XCSE 20170711 11:53:17 11
-07
-2017
88 277,10 XCSE 20170711 12:03:55 11
-07
-2017
67 277,10 XCSE 20170711 12:03:55 11
-07
-2017
23 277,00 XCSE 20170711 12:04:00 11
-07
-2017
47 277,00 XCSE 20170711 12:04:00 11
-07
-2017
30 277,00 XCSE 20170711 12:04:00 11
-07
-2017
17 277,40 XCSE 20170711 12:16:21 11
-07
-2017
45 277,40 XCSE 20170711 12:16:21 11
-07
-2017
185 277,40 XCSE 20170711 12:17:29 11
-07
-2017
80 277,40 XCSE 20170711 12:17:29 11
-07
-2017
210 277,40 XCSE 20170711 12:17:29 11
-07
-2017
150 277,40 XCSE 20170711 12:23:29 11
-07
-2017
29 277,40 XCSE 20170711 12:23:29 11
-07
-2017
247 277,40 XCSE 20170711 12:23:29 11
-07
-2017
12 277,40 XCSE 20170711 12:23:30 11
-07
-2017
76 277,40 XCSE 20170711 12:23:30 11
-07
-2017
84 277,50 XCSE 20170711 12:30:26 11
-07
-2017
87 277,50 XCSE 20170711 12:36:30 11
-07
-2017
471 277,50 XCSE 20170711 12:36:30 11
-07
-2017
58 277,40 XCSE 20170711 12:36:30 11
-07
-2017
55 277,40 XCSE 20170711 12:36:30 11
-07
-2017
12 277,40 XCSE 20170711 12:36:44 11
-07
-2017
369 277,30 XCSE 20170711 12:47:00 11
-07
-2017
521 277,40 XCSE 20170711 12:59:11 11
-07
-2017
93 277,40 XCSE 20170711 12:59:11 11
-07
-2017
67 277,30 XCSE 20170711 13:00:00 11
-07
-2017
56 277,00 XCSE 20170711 13:05:07 11
-07
-2017
88 277,10 XCSE 20170711 13:05:07 11
-07
-2017
11 277,00 XCSE 20170711 13:05:07 11
-07
-2017
118 277,10 XCSE 20170711 13:26:26 11
-07
-2017
228 277,10 XCSE 20170711 13:26:26 11
-07
-2017
273 277,10 XCSE 20170711 13:26:26 11
-07
-2017
67 277,00 XCSE 20170711 13:26:40 11
-07
-2017
15 277,00 XCSE 20170711 13:31:25 11
-07
-2017
379 276,90 XCSE 20170711 13:35:18 11
-07
-2017
27 276,80 XCSE 20170711 13:39:01 11
-07
-2017

67 276,80 XCSE 20170711 13:39:01 11

92 277,20 XCSE 20170711 13:48:13 11

384 277,20 XCSE 20170711 13:48:13 11

186 277,10 XCSE 20170711 13:48:13 11

-07 -2017

-07 -2017

-07 -2017

67 277,00 XCSE 20170711 13:49:23 11
-07
-2017
123 276,90 XCSE 20170711 13:59:12 11
-07
-2017
3 277,30 XCSE 20170711 14:07:00 11
-07
-2017
96 277,30 XCSE 20170711 14:07:00 11
-07
-2017
67 277,30 XCSE 20170711 14:10:21 11
-07
-2017
17 277,30 XCSE 20170711 14:10:21 11
-07
-2017
123 277,30 XCSE 20170711 14:14:17 11
-07
-2017
91 277,40 XCSE 20170711 14:14:17 11
-07
-2017
88 277,40 XCSE 20170711 14:18:07 11
-07
-2017
166 277,40 XCSE 20170711 14:18:07 11
-07
-2017
357 277,40 XCSE 20170711 14:18:07 11
-07
-2017
255 277,80 XCSE 20170711 14:25:20 11
-07
-2017
222 277,80 XCSE 20170711 14:25:20 11
-07
-2017
71 277,80 XCSE 20170711 14:28:37 11
-07
-2017
51 277,70 XCSE 20170711 14:35:13 11
-07
-2017
415 277,70 XCSE 20170711 14:35:13 11
-07
-2017
76 277,70 XCSE 20170711 14:35:13 11
-07
-2017
18 277,40 XCSE 20170711 14:42:18 11
-07
-2017
67 277,40 XCSE 20170711 14:42:18 11
-07
-2017
146 277,40 XCSE 20170711 14:42:18 11
-07
-2017
281 277,50 XCSE 20170711 15:00:23 11
-07
-2017
163 277,50 XCSE 20170711 15:00:23 11
-07
-2017
67 277,40 XCSE 20170711 15:00:29 11
-07
-2017
1 277,40 XCSE 20170711 15:03:15 11
-07
-2017
447 277,50 XCSE 20170711 15:07:57 11
-07
-2017
280 277,60 XCSE 20170711 15:12:44 11
-07
-2017
118 277,50 XCSE 20170711 15:13:31 11
-07
-2017
240 277,60 XCSE 20170711 15:23:00 11
-07
-2017
72 277,60 XCSE 20170711 15:23:00 11
-07
-2017
148 277,60 XCSE 20170711 15:23:00 11
-07
-2017
13 277,60 XCSE 20170711 15:25:30 11
-07
-2017
14 277,60 XCSE 20170711 15:25:30 11
-07
-2017
129 277,60 XCSE 20170711 15:25:30 11
-07
-2017
87 277,50 XCSE 20170711 15:25:59 11
-07
-2017
394 277,50 XCSE 20170711 15:25:59 11
-07
-2017
29 277,50 XCSE 20170711 15:25:59 11
-07
-2017
317 277,50 XCSE 20170711 15:33:06 11
-07
-2017
31 277,50 XCSE 20170711 15:33:06 11
-07
-2017
125 277,50 XCSE 20170711 15:33:06 11
-07
-2017
23 277,50 XCSE 20170711 15:33:06 11
-07
-2017
13 277,40 XCSE 20170711 15:33:09 11
-07
-2017
93 277,50 XCSE 20170711 15:38:22 11
-07
-2017
107 277,60 XCSE 20170711 15:41:24 11
-07
-2017
130 277,60 XCSE 20170711 15:41:24 11
-07
-2017
25 277,60 XCSE 20170711 15:41:29 11
-07
-2017

80 277,60 XCSE 20170711 15:45:21 11

308 277,60 XCSE 20170711 15:45:21 11

214 277,60 XCSE 20170711 15:45:21 11

83 277,60 XCSE 20170711 15:54:29 11

464 277,60 XCSE 20170711 15:54:29 11

-07 -2017

-07 -2017

-07 -2017

-07 -2017

67 277,50 XCSE 20170711 15:55:44 11
-07
-2017
15 277,60 XCSE 20170711 16:03:49 11
-07
-2017
300 277,60 XCSE 20170711 16:03:49 11
-07
-2017
91 277,60 XCSE 20170711 16:03:49 11
-07
-2017
95 277,60 XCSE 20170711 16:06:15 11
-07
-2017
221 277,60 XCSE 20170711 16:06:15 11
-07
-2017
249 277,60 XCSE 20170711 16:07:29 11
-07
-2017
66 277,60 XCSE 20170711 16:07:34 11
-07
-2017
98 277,60 XCSE 20170711 16:07:34 11
-07
-2017
26 277,60 XCSE 20170711 16:07:35 11
-07
-2017
501 277,70 XCSE 20170711 16:17:16 11
-07
-2017
18 277,70 XCSE 20170711 16:17:16 11
-07
-2017
72 277,70 XCSE 20170711 16:17:16 11
-07
-2017
30 277,60 XCSE 20170711 16:17:20 11
-07
-2017
67 277,60 XCSE 20170711 16:17:20 11
-07
-2017
33 277,60 XCSE 20170711 16:17:20 11
-07
-2017
515 277,60 XCSE 20170711 16:19:32 11
-07
-2017
157 277,70 XCSE 20170711 16:28:07 11
-07
-2017
526 277,60 XCSE 20170711 16:29:19 11
-07
-2017
111 277,50 XCSE 20170711 16:29:21 11
-07
-2017
34 277,50 XCSE 20170711 16:29:21 11
-07
-2017
23 277,80 XCSE 20170711 16:35:10 11
-07
-2017
92 277,70 XCSE 20170711 16:35:14 11
-07
-2017
506 277,70 XCSE 20170711 16:35:14 11
-07
-2017
89 277,70 XCSE 20170711 16:42:34 11
-07
-2017
485 277,70 XCSE 20170711 16:42:34 11
-07
-2017
67 277,60 XCSE 20170711 16:43:00 11
-07
-2017
4 277,60 XCSE 20170711 16:43:00 11
-07
-2017
225 277,60 XCSE 20170711 16:49:04 11
-07
-2017
167 277,60 XCSE 20170711 16:49:04 11
-07
-2017
105 277,60 XCSE 20170711 16:49:04 11
-07
-2017
18 277,50 XCSE 20170711 16:52:03 11
-07
-2017
49 277,50 XCSE 20170711 16:52:03 11
-07
-2017
144 277,40 XCSE 20170711 16:53:46 11
-07
-2017
90 277,30 XCSE 20170711 16:54:47 11
-07
-2017
160 277,00 XCSE 20170711 16:59:42 11
-07
-2017
300 277,00 XCSE 20170711 16:59:42 11
-07
-2017
601 277,00 XCSE 20170711 16:59:42 11
-07
-2017
288 277,00 XCSE 20170711 16:59:42 11
-07
-2017
82 277,00 XCSE 20170711 16:59:42 11
-07
-2017
3263 277,00 XCSE 20170711 16:59:42 11
-07
-2017

8 277,00 XCSE 20170711 16:59:42 11

20 277,00 XCSE 20170711 16:59:42 11

239 277,00 XCSE 20170711 16:59:42 11

497 277,00 XCSE 20170711 16:59:42 11

358 277,00 XCSE 20170711 16:59:42 11

117 277,00 XCSE 20170711 16:59:42 11

165 278,20 XCSE 20170712 09:00:01 12

32 278,20 XCSE 20170712 09:00:01 12

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

67 277,80 XCSE 20170712 09:00:10 12
-07
-2017
67 277,80 XCSE 20170712 09:00:10 12
-07
-2017
290 277,80 XCSE 20170712 09:02:15 12
-07
-2017
19 278,60 XCSE 20170712 09:04:01 12
-07
-2017
48 278,60 XCSE 20170712 09:04:01 12
-07
-2017
181 278,60 XCSE 20170712 09:04:01 12
-07
-2017
14 278,50 XCSE 20170712 09:06:55 12
-07
-2017
103 278,50 XCSE 20170712 09:06:55 12
-07
-2017
81 278,50 XCSE 20170712 09:06:55 12
-07
-2017
57 278,50 XCSE 20170712 09:06:55 12
-07
-2017
67 278,40 XCSE 20170712 09:06:58 12
-07
-2017
38 278,30 XCSE 20170712 09:07:11 12
-07
-2017
67 278,20 XCSE 20170712 09:07:41 12
-07
-2017
258 278,20 XCSE 20170712 09:07:41 12
-07
-2017
105 278,20 XCSE 20170712 09:09:07 12
-07
-2017
67 278,00 XCSE 20170712 09:11:23 12
-07
-2017
67 277,90 XCSE 20170712 09:11:23 12
-07
-2017
135 277,90 XCSE 20170712 09:11:23 12
-07
-2017
16 278,10 XCSE 20170712 09:13:53 12
-07
-2017
228 277,90 XCSE 20170712 09:14:13 12
-07
-2017
15 277,70 XCSE 20170712 09:17:00 12
-07
-2017
198 277,70 XCSE 20170712 09:17:00 12
-07
-2017
67 277,70 XCSE 20170712 09:17:00 12
-07
-2017
56 277,90 XCSE 20170712 09:19:37 12
-07
-2017
65 277,80 XCSE 20170712 09:19:38 12
-07
-2017
67 277,80 XCSE 20170712 09:19:38 12
-07
-2017
10 277,90 XCSE 20170712 09:22:21 12
-07
-2017
1 277,90 XCSE 20170712 09:22:21 12
-07
-2017
462 277,90 XCSE 20170712 09:22:21 12
-07
-2017
24 277,90 XCSE 20170712 09:30:09 12
-07
-2017
308 277,90 XCSE 20170712 09:30:12 12
-07
-2017
8 277,90 XCSE 20170712 09:31:28 12
-07
-2017
85 278,00 XCSE 20170712 09:34:21 12
-07
-2017
476 278,00 XCSE 20170712 09:34:21 12
-07
-2017
92 278,00 XCSE 20170712 09:34:21 12
-07
-2017
49 277,90 XCSE 20170712 09:34:40 12
-07
-2017
29 277,90 XCSE 20170712 09:34:40 12
-07
-2017
466 278,30 XCSE 20170712 09:39:46 12
-07
-2017
67 278,10 XCSE 20170712 09:39:47 12
-07
-2017
218 278,00 XCSE 20170712 09:39:47 12
-07
-2017
81 277,90 XCSE 20170712 09:42:51 12
-07
-2017
67 277,90 XCSE 20170712 09:42:51 12
-07
-2017
154 278,10 XCSE 20170712 09:55:33 12
-07
-2017
84 278,10 XCSE 20170712 09:55:45 12
-07
-2017
90 278,00 XCSE 20170712 09:57:27 12
-07
-2017

94 278,00 XCSE 20170712 09:57:27 12

109 278,00 XCSE 20170712 09:57:27 12

45 277,90 XCSE 20170712 09:58:14 12

67 278,00 XCSE 20170712 09:59:22 12

182 278,00 XCSE 20170712 09:59:22 12

-07 -2017

-07 -2017

-07 -2017

-07 -2017

513 278,10 XCSE 20170712 10:05:47 12
-07
-2017
8 277,90 XCSE 20170712 10:06:05 12
-07
-2017
44 278,00 XCSE 20170712 10:12:16 12
-07
-2017
5 278,00 XCSE 20170712 10:12:16 12
-07
-2017
59 277,90 XCSE 20170712 10:12:21 12
-07
-2017
368 277,90 XCSE 20170712 10:12:21 12
-07
-2017
183 277,90 XCSE 20170712 10:19:35 12
-07
-2017
139 278,00 XCSE 20170712 10:28:24 12
-07
-2017
137 278,00 XCSE 20170712 10:28:24 12
-07
-2017
365 278,50 XCSE 20170712 10:33:02 12
-07
-2017
67 278,30 XCSE 20170712 10:33:35 12
-07
-2017
184 278,30 XCSE 20170712 10:33:35 12
-07
-2017
60 278,00 XCSE 20170712 10:39:33 12
-07
-2017
66 278,00 XCSE 20170712 10:39:33 12
-07
-2017
127 278,00 XCSE 20170712 10:39:33 12
-07
-2017
67 277,90 XCSE 20170712 10:41:49 12
-07
-2017
333 277,80 XCSE 20170712 10:41:50 12
-07
-2017
116 277,90 XCSE 20170712 10:59:59 12
-07
-2017
474 277,90 XCSE 20170712 10:59:59 12
-07
-2017
229 278,10 XCSE 20170712 11:05:39 12
-07
-2017
118 278,10 XCSE 20170712 11:07:35 12
-07
-2017
460 278,00 XCSE 20170712 11:07:35 12
-07
-2017
49 278,00 XCSE 20170712 11:21:59 12
-07
-2017
93 278,00 XCSE 20170712 11:22:56 12
-07
-2017
39 278,00 XCSE 20170712 11:22:56 12
-07
-2017
452 278,10 XCSE 20170712 11:27:50 12
-07
-2017
437 278,00 XCSE 20170712 11:28:30 12
-07
-2017
107 278,00 XCSE 20170712 11:28:30 12
-07
-2017
59 278,00 XCSE 20170712 11:39:37 12
-07
-2017
210 278,00 XCSE 20170712 11:39:37 12
-07
-2017
92 277,90 XCSE 20170712 11:39:55 12
-07
-2017
135 277,90 XCSE 20170712 11:39:55 12
-07
-2017
464 278,00 XCSE 20170712 11:47:02 12
-07
-2017
51 278,00 XCSE 20170712 11:47:02 12
-07
-2017
25 278,00 XCSE 20170712 11:47:02 12
-07
-2017
1 278,10 XCSE 20170712 11:52:03 12
-07
-2017
68 278,30 XCSE 20170712 11:56:40 12
-07
-2017
114 278,30 XCSE 20170712 11:56:40 12
-07
-2017
469 278,30 XCSE 20170712 11:57:56 12
-07
-2017
67 278,30 XCSE 20170712 12:02:29 12
-07
-2017
41 278,20 XCSE 20170712 12:02:38 12
-07
-2017
290 278,20 XCSE 20170712 12:08:12 12
-07
-2017
47 278,10 XCSE 20170712 12:11:50 12
-07
-2017
20 278,10 XCSE 20170712 12:11:50 12
-07
-2017
498 278,00 XCSE 20170712 12:22:20 12
-07
-2017
88 278,10 XCSE 20170712 12:32:51 12
-07
-2017
513 278,10 XCSE 20170712 12:32:51 12
-07
-2017

52 278,00 XCSE 20170712 12:32:58 12

350 278,10 XCSE 20170712 12:42:09 12

63 278,00 XCSE 20170712 12:46:13 12

-07 -2017

-07 -2017

67 277,90 XCSE 20170712 12:46:29 12
-07
-2017
497 278,10 XCSE 20170712 12:58:03 12
-07
-2017
83 278,10 XCSE 20170712 13:01:12 12
-07
-2017
484 278,30 XCSE 20170712 13:11:17 12
-07
-2017
67 278,20 XCSE 20170712 13:11:39 12
-07
-2017
128 278,60 XCSE 20170712 13:31:46 12
-07
-2017
120 278,60 XCSE 20170712 13:31:46 12
-07
-2017
390 278,60 XCSE 20170712 13:31:46 12
-07
-2017
361 278,40 XCSE 20170712 13:39:37 12
-07
-2017
67 278,40 XCSE 20170712 13:39:37 12
-07
-2017
345 278,20 XCSE 20170712 13:45:16 12
-07
-2017
130 278,30 XCSE 20170712 13:56:52 12
-07
-2017
272 278,20 XCSE 20170712 13:59:13 12
-07
-2017
128 278,20 XCSE 20170712 13:59:13 12
-07
-2017
67 278,20 XCSE 20170712 14:07:36 12
-07
-2017
452 278,20 XCSE 20170712 14:07:36 12
-07
-2017
188 278,40 XCSE 20170712 14:20:46 12
-07
-2017
134 278,40 XCSE 20170712 14:20:46 12
-07
-2017
318 278,40 XCSE 20170712 14:20:46 12
-07
-2017
103 278,70 XCSE 20170712 14:31:55 12
-07
-2017
102 278,70 XCSE 20170712 14:32:02 12
-07
-2017
141 278,70 XCSE 20170712 14:32:02 12
-07
-2017
203 278,70 XCSE 20170712 14:32:03 12
-07
-2017
337 279,10 XCSE 20170712 14:38:54 12
-07
-2017
70 279,40 XCSE 20170712 14:39:56 12
-07
-2017
125 279,30 XCSE 20170712 14:40:30 12
-07
-2017
67 279,30 XCSE 20170712 14:40:30 12
-07
-2017
59 279,00 XCSE 20170712 14:42:51 12
-07
-2017
226 279,00 XCSE 20170712 14:42:51 12
-07
-2017
277 279,20 XCSE 20170712 14:49:43 12
-07
-2017
67 279,40 XCSE 20170712 14:53:20 12
-07
-2017
70 280,10 XCSE 20170712 14:59:28 12
-07
-2017
32 280,10 XCSE 20170712 14:59:32 12
-07
-2017
10 280,00 XCSE 20170712 14:59:32 12
-07
-2017
67 279,90 XCSE 20170712 15:02:05 12
-07
-2017
365 279,90 XCSE 20170712 15:02:05 12
-07
-2017
121 279,60 XCSE 20170712 15:04:36 12
-07
-2017
99 279,90 XCSE 20170712 15:14:50 12
-07
-2017
64 279,90 XCSE 20170712 15:14:50 12
-07
-2017
425 279,90 XCSE 20170712 15:14:50 12
-07
-2017
344 280,10 XCSE 20170712 15:18:03 12
-07
-2017
67 280,00 XCSE 20170712 15:18:09 12
-07
-2017
67 280,00 XCSE 20170712 15:26:14 12
-07
-2017
59 280,20 XCSE 20170712 15:28:58 12
-07
-2017
110 280,20 XCSE 20170712 15:28:58 12
-07
-2017
304 280,20 XCSE 20170712 15:28:58 12
-07
-2017
67 280,10 XCSE 20170712 15:29:00 12
-07
-2017

108 280,20 XCSE 20170712 15:30:51 12

92 280,50 XCSE 20170712 15:35:01 12

348 280,40 XCSE 20170712 15:35:08 12

-07 -2017

-07 -2017

Rethink Tomorrow
67 280,40 XCSE 20170712 15:35:08 12
-07
-2017
87 280,30 XCSE 20170712 15:38:19 12
-07
-2017
398 280,40 XCSE 20170712 15:45:21 12
-07
-2017
67 280,40 XCSE 20170712 15:45:21 12
-07
-2017
67 280,20 XCSE 20170712 15:49:39 12
-07
-2017
168 280,20 XCSE 20170712 15:49:39 12
-07
-2017
44 280,00 XCSE 20170712 15:50:33 12
-07
-2017
100 279,90 XCSE 20170712 15:52:22 12
-07
-2017
216 279,90 XCSE 20170712 15:54:43 12
-07
-2017
67 279,90 XCSE 20170712 15:54:43 12
-07
-2017
505 280,10 XCSE 20170712 16:01:16 12
-07
-2017
94 280,10 XCSE 20170712 16:01:16 12
-07
-2017
70 280,00 XCSE 20170712 16:01:16 12
-07
-2017
67 280,00 XCSE 20170712 16:01:16 12
-07
-2017
501 280,20 XCSE 20170712 16:10:45 12
-07
-2017
67 280,10 XCSE 20170712 16:10:50 12
-07
-2017
452 280,20 XCSE 20170712 16:16:06 12
-07
-2017
67 280,10 XCSE 20170712 16:16:06 12
-07
-2017
21 280,10 XCSE 20170712 16:16:06 12
-07
-2017
116 280,20 XCSE 20170712 16:21:09 12
-07
-2017
58 280,20 XCSE 20170712 16:21:09 12
-07
-2017
91 280,20 XCSE 20170712 16:22:12 12
-07
-2017
514 280,10 XCSE 20170712 16:22:18 12
-07
-2017
74 280,60 XCSE 20170712 16:30:06 12
-07
-2017
455 280,60 XCSE 20170712 16:30:06 12
-07
-2017
101 280,60 XCSE 20170712 16:33:04 12
-07
-2017
268 281,40 XCSE 20170712 16:39:34 12
-07
-2017
250 281,40 XCSE 20170712 16:39:34 12
-07
-2017
147 281,40 XCSE 20170712 16:41:34 12
-07
-2017
77 281,40 XCSE 20170712 16:41:34 12
-07
-2017
228 281,40 XCSE 20170712 16:41:34 12
-07
-2017
67 281,70 XCSE 20170712 16:45:54 12
-07
-2017
231 281,60 XCSE 20170712 16:46:59 12
-07
-2017
90 281,60 XCSE 20170712 16:46:59 12
-07
-2017
328 281,40 XCSE 20170712 16:48:29 12
-07
-2017
6 281,10 XCSE 20170712 16:48:29 12
-07
-2017
714 281,90 XCSE 20170712 16:59:55 12
-07
-2017
33 281,40 XCSE 20170713 09:00:04 13
-07
-2017
3 281,40 XCSE 20170713 09:00:04 13
-07
-2017
204 281,40 XCSE 20170713 09:00:04 13
-07
-2017
57 281,60 XCSE 20170713 09:03:24 13
-07
-2017
30 281,80 XCSE 20170713 09:04:44 13
-07
-2017
212 281,80 XCSE 20170713 09:04:44 13
-07
-2017
9 282,40 XCSE 20170713 09:07:19 13
-07
-2017
446 282,40 XCSE 20170713 09:07:19 13
-07
-2017
57 282,40 XCSE 20170713 09:07:19 13
-07
-2017
262 282,00 XCSE 20170713 09:07:19 13
-07
-2017
123 282,00 XCSE 20170713 09:07:19 13
-07
-2017

66 281,60 XCSE 20170713 09:07:41 13

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

66 281,70 XCSE 20170713 09:10:55 13
109 281,60 XCSE 20170713 09:11:21 13
254 281,90 XCSE 20170713 09:14:06 13
76 281,80 XCSE 20170713 09:14:07 13
66 281,80 XCSE 20170713 09:14:07 13
138 281,90 XCSE 20170713 09:17:10 13
84 281,90 XCSE 20170713 09:21:23 13
140 282,00 XCSE 20170713 09:22:07 13
46 282,00 XCSE 20170713 09:22:07 13
210 281,90 XCSE 20170713 09:23:55 13
11 281,90 XCSE 20170713 09:23:55 13
119 281,90 XCSE 20170713 09:23:55 13
100 281,90 XCSE 20170713 09:23:55 13
121 282,70 XCSE 20170713 09:36:18 13
66 282,60 XCSE 20170713 09:36:18 13
165 282,60 XCSE 20170713 09:36:18 13
46 282,20 XCSE 20170713 09:37:19 13
82 282,20 XCSE 20170713 09:37:19 13
1 282,20 XCSE 20170713 09:37:19 13
284 282,20 XCSE 20170713 09:37:19 13
74 282,20 XCSE 20170713 09:37:19 13
86 282,20 XCSE 20170713 09:37:53 13
34 282,20 XCSE 20170713 09:37:53 13
150 282,30 XCSE 20170713 09:45:00 13
97 282,60 XCSE 20170713 09:46:15 13
109 282,50 XCSE 20170713 09:47:22 13
32 282,50 XCSE 20170713 09:47:22 13
360 282,50 XCSE 20170713 09:47:22 13
97 282,50 XCSE 20170713 09:47:22 13
397 282,30 XCSE 20170713 09:50:31 13
66 282,10 XCSE 20170713 09:50:41 13

170 282,00 XCSE 20170713 09:52:22 13

448 282,40 XCSE 20170713 10:04:42 13

91 282,40 XCSE 20170713 10:04:42 13

66 282,20 XCSE 20170713 10:10:42 13

339 282,20 XCSE 20170713 10:10:42 13

196 282,10 XCSE 20170713 10:17:41 13

6 282,00 XCSE 20170713 10:17:52 13

91 282,30 XCSE 20170713 10:23:06 13

431 282,30 XCSE 20170713 10:23:06 13

61 282,20 XCSE 20170713 10:23:17 13

121 282,20 XCSE 20170713 10:23:17 13

363 282,20 XCSE 20170713 10:34:01 13

430 282,10 XCSE 20170713 10:45:11 13

81 282,10 XCSE 20170713 10:45:11 13

98 282,10 XCSE 20170713 10:45:11 13

122 282,10 XCSE 20170713 10:49:31 13

66 282,10 XCSE 20170713 10:49:31 13

221 282,10 XCSE 20170713 10:49:31 13

90 282,60 XCSE 20170713 10:59:51 13

54
282,50
XCSE
20170713 10:59:51
13
-07
-2017
121
282,50
XCSE
20170713 10:59:51
13
-07
-2017
12
282,50
XCSE
20170713 10:59:51
13
-07
-2017
274
282,60
XCSE
20170713 11:07:45
13
-07
-2017
14
282,40
XCSE
20170713 11:08:01
13
-07
-2017
91
282,50
XCSE
20170713 11:15:08
13
-07
-2017
159
282,50
XCSE
20170713 11:15:08
13
-07
-2017
419
282,90
XCSE
20170713 11:21:55
13
-07
-2017
122
282,90
XCSE
20170713 11:21:55
13
-07
-2017
25
282,90
XCSE
20170713 11:21:55
13
-07
-2017
12
283,50
XCSE
20170713 11:24:32
13
-07
-2017
66
283,40
XCSE
20170713 11:24:32
13
-07
-2017
446
283,40
XCSE
20170713 11:24:32
13
-07
-2017
131
283,60
XCSE
20170713 11:41:43
13
-07
-2017
307
283,60
XCSE
20170713 11:41:43
13
-07
-2017
66
283,60
XCSE
20170713 11:41:43
13
-07
-2017
66
283,40
XCSE
20170713 11:46:33
13
-07
-2017
368
283,40
XCSE
20170713 11:46:33
13
-07
-2017
358
283,50
XCSE
20170713 11:48:44
13
-07
-2017
94
283,50
XCSE
20170713 11:55:02
13
-07
-2017
367
283,40
XCSE
20170713 12:06:01
13
-07
-2017
66
283,40
XCSE
20170713 12:06:01
13
-07
-2017
14
283,50
XCSE
20170713 12:18:30
13
-07
-2017
496
283,50
XCSE
20170713 12:18:30
13
-07
-2017
147
283,90
XCSE
20170713 12:27:59
13
-07
-2017
67
283,90
XCSE
20170713 12:27:59
13
-07
-2017
134
283,80
XCSE
20170713 12:33:45
13
-07
-2017
299
283,80
XCSE
20170713 12:33:45
13
-07
-2017
4
283,80
XCSE
20170713 12:33:45
13
-07
-2017
444
283,80
XCSE
20170713 12:38:13
13
-07
-2017
58
283,70
XCSE
20170713 12:38:13
13
-07
-2017
9
283,70
XCSE
20170713 12:38:13
13
-07
-2017
66
283,70
XCSE
20170713 12:38:13
13
-07
-2017
34
283,60
XCSE
20170713 12:50:30
13
-07
-2017
335
283,50
XCSE
20170713 12:50:31
13
-07
-2017
66
283,50
XCSE
20170713 12:50:31
13
-07
-2017
111
283,60
XCSE
20170713 13:05:51
13
-07
-2017
48
283,60
XCSE
20170713 13:05:51
13
-07
-2017
111
283,60
XCSE
20170713 13:06:21
13
-07
-2017
135
283,60
XCSE
20170713 13:06:21
13
-07
-2017
490
283,60
XCSE
20170713 13:08:53
13
-07
-2017
95
283,80
XCSE
20170713 13:20:04
13
-07
-2017
354
283,70
XCSE
20170713 13:20:19
13
-07
-2017
147
283,70
XCSE
20170713 13:20:19
13
-07
-2017
66
283,70
XCSE
20170713 13:20:19
13
-07
-2017
300
283,50
XCSE
20170713 13:36:44
13
-07
-2017

154 283,50 XCSE 20170713 13:36:44 13

100 283,50 XCSE 20170713 13:42:42 13

384 283,50 XCSE 20170713 13:50:25 13

80 283,50 XCSE 20170713 13:50:25 13

-07 -2017

-07 -2017

-07 -2017

92 283,60 XCSE 20170713 13:57:54 13
-07
-2017
353 284,00 XCSE 20170713 14:14:53 13
-07
-2017
69 284,10 XCSE 20170713 14:16:14 13
-07
-2017
74 284,10 XCSE 20170713 14:16:14 13
-07
-2017
277 284,20 XCSE 20170713 14:18:16 13
-07
-2017
225 284,20 XCSE 20170713 14:18:16 13
-07
-2017
504 284,70 XCSE 20170713 14:19:35 13
-07
-2017
66 284,70 XCSE 20170713 14:19:35 13
-07
-2017
66 284,40 XCSE 20170713 14:23:55 13
-07
-2017
37 284,80 XCSE 20170713 14:32:25 13
-07
-2017
66 284,80 XCSE 20170713 14:32:25 13
-07
-2017
385 284,80 XCSE 20170713 14:35:17 13
-07
-2017
199 284,70 XCSE 20170713 14:35:55 13
-07
-2017
9 284,70 XCSE 20170713 14:35:55 13
-07
-2017
66 284,60 XCSE 20170713 14:35:57 13
-07
-2017
135 284,40 XCSE 20170713 14:39:33 13
-07
-2017
81 285,20 XCSE 20170713 14:50:35 13
-07
-2017
430 285,80 XCSE 20170713 14:55:16 13
-07
-2017
79 285,80 XCSE 20170713 14:55:16 13
-07
-2017
75 286,40 XCSE 20170713 15:03:20 13
-07
-2017
435 286,40 XCSE 20170713 15:03:20 13
-07
-2017
124 286,60 XCSE 20170713 15:10:47 13
-07
-2017
51 286,60 XCSE 20170713 15:10:47 13
-07
-2017
78 286,60 XCSE 20170713 15:10:47 13
-07
-2017
472 287,20 XCSE 20170713 15:18:05 13
-07
-2017
84 287,20 XCSE 20170713 15:18:05 13
-07
-2017
199 287,60 XCSE 20170713 15:20:59 13
-07
-2017
18 288,20 XCSE 20170713 15:26:17 13
-07
-2017
53 288,20 XCSE 20170713 15:26:17 13
-07
-2017
69 288,20 XCSE 20170713 15:28:46 13
-07
-2017
7 288,40 XCSE 20170713 15:30:10 13
-07
-2017
152 288,40 XCSE 20170713 15:30:10 13
-07
-2017
231 288,30 XCSE 20170713 15:31:13 13
-07
-2017
76 288,30 XCSE 20170713 15:31:13 13
-07
-2017
283 288,30 XCSE 20170713 15:31:13 13
-07
-2017
106 288,10 XCSE 20170713 15:31:19 13
-07
-2017
66 288,00 XCSE 20170713 15:31:23 13
-07
-2017
66 287,70 XCSE 20170713 15:35:05 13
-07
-2017
200 287,60 XCSE 20170713 15:38:28 13
-07
-2017
122 287,60 XCSE 20170713 15:38:28 13
-07
-2017
66 287,90 XCSE 20170713 15:43:52 13
-07
-2017
1 287,90 XCSE 20170713 15:46:34 13
-07
-2017
59 288,10 XCSE 20170713 15:48:09 13
-07
-2017
238 288,30 XCSE 20170713 15:50:32 13
-07
-2017
64 288,30 XCSE 20170713 15:50:32 13
-07
-2017
185 288,30 XCSE 20170713 15:50:54 13
-07
-2017
118 288,60 XCSE 20170713 15:57:10 13
-07
-2017
118 288,70 XCSE 20170713 15:57:10 13
-07
-2017

103 288,70 XCSE 20170713 15:57:10 13

381 288,70 XCSE 20170713 15:57:10 13

-07 -2017

90 289,00 XCSE 20170713 16:02:54 13
-07
-2017
138 289,30 XCSE 20170713 16:03:57 13
-07
-2017
35 289,30 XCSE 20170713 16:03:57 13
-07
-2017
286 289,20 XCSE 20170713 16:05:13 13
-07
-2017
63 289,20 XCSE 20170713 16:05:13 13
-07
-2017
66 289,10 XCSE 20170713 16:05:29 13
-07
-2017
45 289,20 XCSE 20170713 16:07:01 13
-07
-2017
55 289,40 XCSE 20170713 16:10:31 13
-07
-2017
66 289,40 XCSE 20170713 16:10:31 13
-07
-2017
254 289,40 XCSE 20170713 16:10:31 13
-07
-2017
31 289,20 XCSE 20170713 16:10:41 13
-07
-2017
194 289,10 XCSE 20170713 16:13:16 13
-07
-2017
66 289,20 XCSE 20170713 16:15:40 13
-07
-2017
207 289,20 XCSE 20170713 16:15:40 13
-07
-2017
117 289,20 XCSE 20170713 16:18:43 13
-07
-2017
25 289,20 XCSE 20170713 16:20:30 13
-07
-2017
97 289,20 XCSE 20170713 16:20:30 13
-07
-2017
138 289,20 XCSE 20170713 16:20:33 13
-07
-2017
369 289,30 XCSE 20170713 16:30:48 13
-07
-2017
93 289,30 XCSE 20170713 16:30:48 13
-07
-2017
54 289,20 XCSE 20170713 16:30:48 13
-07
-2017
77 289,20 XCSE 20170713 16:30:48 13
-07
-2017
11 289,30 XCSE 20170713 16:32:12 13
-07
-2017
66 289,20 XCSE 20170713 16:32:12 13
-07
-2017
184 289,20 XCSE 20170713 16:32:12 13
-07
-2017
273 288,90 XCSE 20170713 16:32:26 13
-07
-2017
142 288,70 XCSE 20170713 16:36:46 13
-07
-2017
66 288,70 XCSE 20170713 16:36:46 13
-07
-2017
66 288,60 XCSE 20170713 16:38:05 13
-07
-2017
194 288,50 XCSE 20170713 16:40:09 13
-07
-2017
66 288,30 XCSE 20170713 16:41:14 13
-07
-2017
4 288,20 XCSE 20170713 16:42:08 13
-07
-2017
132 288,20 XCSE 20170713 16:42:11 13
-07
-2017
167 288,10 XCSE 20170713 16:43:24 13
-07
-2017
207 288,30 XCSE 20170713 16:48:37 13
-07
-2017
138 288,30 XCSE 20170713 16:48:37 13
-07
-2017
89 288,40 XCSE 20170713 16:54:17 13
-07
-2017
282 288,30 XCSE 20170713 16:54:22 13
-07
-2017
3 288,30 XCSE 20170713 16:54:22 13
-07
-2017
83 288,00 XCSE 20170713 16:54:34 13
-07
-2017
58 288,00 XCSE 20170713 16:54:46 13
-07
-2017
21 288,00 XCSE 20170713 16:54:46 13
-07
-2017
870 288,80 XCSE 20170713 16:59:47 13
-07
-2017
951 288,80 XCSE 20170713 16:59:47 13
-07
-2017
3344 288,80 XCSE 20170713 16:59:47 13
-07
-2017
288,80 XCSE 20170713 16:59:47 13
-07
-2017

9 289,30 XCSE 20170714 09:00:01 14

5 289,30 XCSE 20170714 09:00:01 14

199 289,30 XCSE 20170714 09:00:01 14

-07 -2017

-07 -2017

21 289,30 XCSE 20170714 09:00:01 14
-07
-2017
240 289,10 XCSE 20170714 09:03:25 14
-07
-2017
66 289,10 XCSE 20170714 09:03:25 14
-07
-2017
83 289,00 XCSE 20170714 09:04:01 14
-07
-2017
33 289,00 XCSE 20170714 09:04:01 14
-07
-2017
215 288,80 XCSE 20170714 09:04:10 14
-07
-2017
155 288,80 XCSE 20170714 09:04:10 14
-07
-2017
66 288,30 XCSE 20170714 09:04:10 14
-07
-2017
87 288,30 XCSE 20170714 09:05:46 14
-07
-2017
91 287,90 XCSE 20170714 09:07:45 14
-07
-2017
66 288,00 XCSE 20170714 09:09:24 14
-07
-2017
114 288,00 XCSE 20170714 09:09:24 14
-07
-2017
71 288,10 XCSE 20170714 09:15:13 14
-07
-2017
87 288,10 XCSE 20170714 09:16:38 14
-07
-2017
107 288,10 XCSE 20170714 09:16:38 14
-07
-2017
381 288,30 XCSE 20170714 09:17:47 14
-07
-2017
100 288,20 XCSE 20170714 09:17:48 14
-07
-2017
188 288,20 XCSE 20170714 09:17:48 14
-07
-2017
236 288,40 XCSE 20170714 09:22:16 14
-07
-2017
228 288,40 XCSE 20170714 09:22:16 14
-07
-2017
10 288,30 XCSE 20170714 09:22:16 14
-07
-2017
56 288,30 XCSE 20170714 09:22:16 14
-07
-2017
65 288,30 XCSE 20170714 09:26:20 14
-07
-2017
397 288,30 XCSE 20170714 09:26:20 14
-07
-2017
66 288,20 XCSE 20170714 09:27:00 14
-07
-2017
101 288,60 XCSE 20170714 09:37:04 14
-07
-2017
442 288,60 XCSE 20170714 09:37:04 14
-07
-2017
95 288,80 XCSE 20170714 09:45:50 14
-07
-2017
344 288,80 XCSE 20170714 09:45:50 14
-07
-2017
66 288,70 XCSE 20170714 09:45:53 14
-07
-2017
474 288,70 XCSE 20170714 09:45:53 14
-07
-2017
25 288,70 XCSE 20170714 09:45:53 14
-07
-2017
104 288,80 XCSE 20170714 09:58:00 14
-07
-2017
74 288,90 XCSE 20170714 10:04:24 14
-07
-2017
197 288,90 XCSE 20170714 10:06:29 14
-07
-2017
144 288,90 XCSE 20170714 10:08:37 14
-07
-2017
116 288,90 XCSE 20170714 10:08:37 14
-07
-2017
91 289,00 XCSE 20170714 10:14:16 14
-07
-2017
86 289,00 XCSE 20170714 10:14:16 14
-07
-2017
361 288,90 XCSE 20170714 10:16:10 14
-07
-2017
104 288,90 XCSE 20170714 10:16:10 14
-07
-2017
92 288,90 XCSE 20170714 10:16:10 14
-07
-2017
444 289,00 XCSE 20170714 10:20:25 14
-07
-2017
53 289,00 XCSE 20170714 10:20:25 14
-07
-2017
177 288,70 XCSE 20170714 10:29:53 14
-07
-2017
66 288,60 XCSE 20170714 10:30:21 14
-07
-2017
75 288,50 XCSE 20170714 10:38:56 14
-07
-2017
114 288,50 XCSE 20170714 10:39:47 14
-07
-2017
30 288,50 XCSE 20170714 10:41:44 14
-07
-2017

221 288,70 XCSE 20170714 10:45:05 14

288 288,70 XCSE 20170714 10:45:05 14
-07
-2017
67 288,60 XCSE 20170714 10:45:54 14
-07
-2017
220 288,50 XCSE 20170714 10:50:27 14
-07
-2017
66 288,50 XCSE 20170714 10:50:27 14
-07
-2017
208 288,50 XCSE 20170714 10:50:27 14
-07
-2017
158 288,50 XCSE 20170714 11:01:20 14
-07
-2017
169 288,50 XCSE 20170714 11:01:20 14
-07
-2017
50 288,40 XCSE 20170714 11:04:38 14
-07
-2017
66 288,30 XCSE 20170714 11:06:35 14
-07
-2017
421 288,30 XCSE 20170714 11:06:35 14
-07
-2017
41 288,20 XCSE 20170714 11:13:22 14
-07
-2017
317 288,20 XCSE 20170714 11:13:22 14
-07
-2017
66 288,10 XCSE 20170714 11:14:41 14
-07
-2017
85 288,20 XCSE 20170714 11:25:11 14
-07
-2017
351 288,20 XCSE 20170714 11:25:11 14
-07
-2017
105 288,20 XCSE 20170714 11:28:15 14
-07
-2017
11 288,10 XCSE 20170714 11:28:49 14
-07
-2017
348 288,20 XCSE 20170714 11:36:50 14
-07
-2017
86 288,20 XCSE 20170714 11:36:50 14
-07
-2017
49 288,20 XCSE 20170714 11:36:50 14
-07
-2017
66 288,10 XCSE 20170714 11:38:12 14
-07
-2017
357 288,00 XCSE 20170714 11:38:40 14
-07
-2017
80 288,20 XCSE 20170714 11:54:26 14
-07
-2017
83 288,20 XCSE 20170714 11:54:26 14
-07
-2017
5 288,20 XCSE 20170714 11:54:26 14
-07
-2017
195 288,20 XCSE 20170714 11:54:26 14
-07
-2017
194 288,20 XCSE 20170714 11:54:26 14
-07
-2017
66 288,30 XCSE 20170714 12:00:00 14
-07
-2017
107 288,30 XCSE 20170714 12:13:00 14
-07
-2017
93 288,30 XCSE 20170714 12:13:00 14
-07
-2017
7 288,30 XCSE 20170714 12:13:00 14
-07
-2017
14 288,30 XCSE 20170714 12:13:00 14
-07
-2017
7 288,30 XCSE 20170714 12:13:00 14
-07
-2017
315 288,30 XCSE 20170714 12:15:15 14
-07
-2017
454 288,20 XCSE 20170714 12:23:18 14
-07
-2017
87 288,20 XCSE 20170714 12:23:18 14
-07
-2017
66 288,10 XCSE 20170714 12:23:18 14
-07
-2017
485 288,00 XCSE 20170714 12:34:13 14
-07
-2017
66 287,90 XCSE 20170714 12:43:31 14
-07
-2017
406 287,90 XCSE 20170714 12:43:31 14
-07
-2017
91 288,00 XCSE 20170714 12:54:32 14
-07
-2017
93 288,00 XCSE 20170714 12:54:32 14
-07
-2017
54 288,00 XCSE 20170714 12:54:52 14
-07
-2017
100 288,00 XCSE 20170714 12:54:53 14
-07
-2017
83 288,00 XCSE 20170714 12:54:54 14
-07
-2017
484 288,20 XCSE 20170714 13:00:31 14
-07
-2017
93 288,20 XCSE 20170714 13:10:22 14
-07
-2017
68 288,40 XCSE 20170714 13:17:15 14
-07
-2017
189 288,40 XCSE 20170714 13:26:00 14
-07
-2017

114 288,40 XCSE 20170714 13:26:00 14

1 288,40 XCSE 20170714 13:26:00 14
-07
-2017
492 288,40 XCSE 20170714 13:28:20 14
-07
-2017
92 288,40 XCSE 20170714 13:28:20 14
-07
-2017
22 288,40 XCSE 20170714 13:28:20 14
-07
-2017
12 288,40 XCSE 20170714 13:40:27 14
-07
-2017
46 288,40 XCSE 20170714 13:40:27 14
-07
-2017
57 288,40 XCSE 20170714 13:40:27 14
-07
-2017
12 288,40 XCSE 20170714 13:40:27 14
-07
-2017
85 288,40 XCSE 20170714 13:48:37 14
-07
-2017
192 288,40 XCSE 20170714 13:48:37 14
-07
-2017
91 288,40 XCSE 20170714 13:48:37 14
-07
-2017
98 288,40 XCSE 20170714 13:48:37 14
-07
-2017
96 288,40 XCSE 20170714 13:48:37 14
-07
-2017
66 288,30 XCSE 20170714 13:48:49 14
-07
-2017
514 288,30 XCSE 20170714 13:56:54 14
-07
-2017
55 288,70 XCSE 20170714 14:04:16 14
-07
-2017
346 288,70 XCSE 20170714 14:04:16 14
-07
-2017
11 288,70 XCSE 20170714 14:04:16 14
-07
-2017
34 288,90 XCSE 20170714 14:13:51 14
-07
-2017
1 289,00 XCSE 20170714 14:25:00 14
-07
-2017
125 289,00 XCSE 20170714 14:25:00 14
-07
-2017
6 289,00 XCSE 20170714 14:25:00 14
-07
-2017
253 289,00 XCSE 20170714 14:25:00 14
-07
-2017
1 289,00 XCSE 20170714 14:25:00 14
-07
-2017
93 289,00 XCSE 20170714 14:25:00 14
-07
-2017
1 289,00 XCSE 20170714 14:25:00 14
-07
-2017
79 289,00 XCSE 20170714 14:25:09 14
-07
-2017
115 288,90 XCSE 20170714 14:25:24 14
-07
-2017
162 288,90 XCSE 20170714 14:25:24 14
-07
-2017
224 288,90 XCSE 20170714 14:25:24 14
-07
-2017
91 288,90 XCSE 20170714 14:25:24 14
-07
-2017
32 289,00 XCSE 20170714 14:34:38 14
-07
-2017
41 289,00 XCSE 20170714 14:34:38 14
-07
-2017
86 289,20 XCSE 20170714 14:43:34 14
-07
-2017
24 289,40 XCSE 20170714 14:49:12 14
-07
-2017
97 289,40 XCSE 20170714 14:49:12 14
-07
-2017
67 289,40 XCSE 20170714 14:49:12 14
-07
-2017
120 289,40 XCSE 20170714 14:49:12 14
-07
-2017
219 289,40 XCSE 20170714 14:49:12 14
-07
-2017
66 289,50 XCSE 20170714 14:52:23 14
-07
-2017
447 289,60 XCSE 20170714 14:53:57 14
-07
-2017
68 289,80 XCSE 20170714 15:04:44 14
-07
-2017
298 289,80 XCSE 20170714 15:04:44 14
-07
-2017
7 289,70 XCSE 20170714 15:09:14 14
-07
-2017
427 289,70 XCSE 20170714 15:09:14 14
-07
-2017
59 289,70 XCSE 20170714 15:09:14 14
-07
-2017
259 289,40 XCSE 20170714 15:09:31 14
-07
-2017
66 289,40 XCSE 20170714 15:09:31 14
-07
-2017
66 289,10 XCSE 20170714 15:10:42 14
-07
-2017

-07 -2017 66 288,80 XCSE 20170714 15:13:53 14 -07 -2017

/25
55 288,50 XCSE 20170714 15:15:07 14
-07
-2017
11 288,50 XCSE 20170714 15:15:07 14
-07
-2017
101 288,80 XCSE 20170714 15:21:09 14
-07
-2017
46 288,80 XCSE 20170714 15:21:09 14
-07
-2017
153 288,80 XCSE 20170714 15:21:09 14
-07
-2017
204 288,80 XCSE 20170714 15:25:51 14
-07
-2017
36 288,60 XCSE 20170714 15:28:05 14
-07
-2017
66 288,50 XCSE 20170714 15:28:54 14
-07
-2017
69 288,60 XCSE 20170714 15:31:05 14
-07
-2017
9 288,50 XCSE 20170714 15:31:34 14
-07
-2017
210 289,10 XCSE 20170714 15:33:53 14
-07
-2017
84 289,30 XCSE 20170714 15:42:21 14
-07
-2017
155 289,30 XCSE 20170714 15:42:35 14
-07
-2017
69 289,30 XCSE 20170714 15:45:17 14
-07
-2017
98 289,30 XCSE 20170714 15:45:53 14
-07
-2017
159 289,30 XCSE 20170714 15:45:53 14
-07
-2017
66 289,00 XCSE 20170714 15:49:21 14
-07
-2017
15 289,20 XCSE 20170714 15:50:25 14
-07
-2017
93 289,30 XCSE 20170714 15:52:45 14
-07
-2017
90 289,30 XCSE 20170714 15:52:45 14
-07
-2017
50 289,30 XCSE 20170714 15:52:45 14
-07
-2017
19 289,30 XCSE 20170714 15:52:45 14
-07
-2017
88 289,30 XCSE 20170714 15:52:45 14
-07
-2017
66 289,00 XCSE 20170714 15:55:26 14
-07
-2017
158 289,20 XCSE 20170714 15:58:32 14
-07
-2017
213 289,30 XCSE 20170714 16:00:26 14
-07
-2017
106 289,30 XCSE 20170714 16:05:05 14
-07
-2017
103 289,30 XCSE 20170714 16:05:05 14
-07
-2017
10 289,60 XCSE 20170714 16:09:00 14
-07
-2017
76 289,60 XCSE 20170714 16:09:00 14
-07
-2017
135 289,60 XCSE 20170714 16:09:00 14
-07
-2017
117 289,40 XCSE 20170714 16:10:01 14
-07
-2017
42 289,20 XCSE 20170714 16:12:16 14
-07
-2017
66 289,20 XCSE 20170714 16:12:16 14
-07
-2017
17 289,20 XCSE 20170714 16:12:16 14
-07
-2017
142 289,00 XCSE 20170714 16:12:42 14
-07
-2017
301 289,50 XCSE 20170714 16:21:01 14
-07
-2017
126 289,40 XCSE 20170714 16:23:27 14
-07
-2017
124 289,40 XCSE 20170714 16:24:43 14
-07
-2017
92 289,40 XCSE 20170714 16:24:43 14
-07
-2017
59 289,50 XCSE 20170714 16:29:09 14
-07
-2017
100 289,50 XCSE 20170714 16:29:09 14
-07
-2017
80 289,50 XCSE 20170714 16:29:09 14
-07
-2017
93 289,50 XCSE 20170714 16:29:09 14
-07
-2017
13 289,50 XCSE 20170714 16:29:09 14
-07
-2017
97 289,70 XCSE 20170714 16:35:07 14
-07
-2017
7 289,70 XCSE 20170714 16:35:07 14
-07
-2017
80 289,70 XCSE 20170714 16:35:07 14
-07
-2017
46 289,70 XCSE 20170714 16:35:07 14
-07
-2017
95 289,70 XCSE 20170714 16:35:07 14
-07
-2017
78 289,60 XCSE 20170714 16:37:16 14-07-2017
188 289,50 XCSE 20170714 16:41:23 14-07-2017
135 289,90 XCSE 20170714 16:42:16 14-07-2017
66 289,80 XCSE 20170714 16:42:49 14-07-2017
200 289,90 XCSE 20170714 16:46:06 14-07-2017
4 289,90 XCSE 20170714 16:46:09 14-07-2017
205 289,80 XCSE 20170714 16:49:12 14-07-2017
182 290,00 XCSE 20170714 16:54:48 14-07-2017
3435 290,50 XCSE 20170714 16:59:57 14-07-2017
212 290,50 XCSE 20170714 16:59:57 14-07-2017
147 290,50 XCSE 20170714 16:59:57 14-07-2017
205 290,50 XCSE 20170714 16:59:57 14-07-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.