Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Aug 7, 2017

3377_dirs_2017-08-07_139f206a-0fbc-479f-ba68-a1fe490efaa1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 4. august har Novozymes købt i alt 4.624.175 aktier med en transaktionsværdi på 1.309,6 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 4.454.526 1.260.243.032
31. juli 2017 34.200 291,50 9.969.333
1. august 2017 34.400 290,21 9.983.160
2. august 2017 34.350 291,31 10.006.461
3. august 2017 34.351 290,99 9.995.819
4. august 2017 32.348 291,40 9.426.150
I alt under dette program 4.624.175 1.309.623.955

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 505 B-aktier i perioden fra 31. juli til 4. august 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningen-aktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 10.663.016 egne aktier, svarende til 3,5% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

7. august 2017 Selskabsmeddelelse nr. 55

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode

Alle handler er foretaget af Citi Bank

31-07-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.200 291,43 9.966.841
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.200 291,43 9.966.841
01-08-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.400 290,14 9.980.665
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.400 290,14 9.980.665
02-08-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.350 291,24 10.003.960
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.350 291,24 10.003.960
03-08-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 34.351 290,92 9.993.321
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 34.351 290,92 9.993.321
04-08-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.348 291,33 9.423.794
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 32.348 291,33 9.423.794
Volume Price Venue Time - CET Date
50 292,40 XCSE 20170731 09:00:04 31-07-2017
26 292,40 XCSE 20170731 09:00:04 31-07-2017
40 292,40 XCSE 20170731 09:00:04 31-07-2017
10 292,40 XCSE 20170731 09:00:04 31-07-2017
49 292,40 XCSE 20170731 09:00:04 31-07-2017
36 292,40 XCSE 20170731 09:00:04 31-07-2017
95 291,90 XCSE 20170731 09:03:43 31-07-2017
126 291,90 XCSE 20170731 09:03:43 31-07-2017
46 293,20 XCSE 20170731 09:09:52 31-07-2017
64 293,20 XCSE 20170731 09:09:52 31-07-2017
106 293,20 XCSE 20170731 09:10:04 31-07-2017
10 293,20 XCSE 20170731 09:10:26 31-07-2017
154 293,20 XCSE 20170731 09:10:26 31-07-2017
3 293,10 XCSE 20170731 09:10:30 31-07-2017
59 293,00 XCSE 20170731 09:10:59 31-07-2017
41 293,10 XCSE 20170731 09:10:59 31-07-2017
15 293,10 XCSE 20170731 09:10:59 31-07-2017
82 293,10 XCSE 20170731 09:10:59 31-07-2017
27 293,00 XCSE 20170731 09:10:59 31-07-2017
24 293,00 XCSE 20170731 09:10:59 31-07-2017
33 293,00 XCSE 20170731 09:10:59 31-07-2017
32 292,80 XCSE 20170731 09:11:52 31-07-2017
49 292,80 XCSE 20170731 09:11:52 31-07-2017
81 292,80 XCSE 20170731 09:11:52 31-07-2017
150 292,80 XCSE 20170731 09:11:52 31-07-2017
72 292,80 XCSE 20170731 09:11:52 31-07-2017
284 292,60 XCSE 20170731 09:12:00 31-07-2017
26 292,60 XCSE 20170731 09:12:00 31-07-2017
126 292,80 XCSE 20170731 09:12:00 31-07-2017
166 292,90 XCSE 20170731 09:16:54 31-07-2017
116 292,90 XCSE 20170731 09:16:54 31-07-2017
72 292,80 XCSE 20170731 09:16:57 31-07-2017
10 292,80 XCSE 20170731 09:17:27 31-07-2017
87 292,80 XCSE 20170731 09:17:27 31-07-2017
32 292,80 XCSE 20170731 09:17:27 31
-07
-2017
75 292,70 XCSE 20170731 09:20:50 31
-07
-2017
65 292,80 XCSE 20170731 09:21:54 31
-07
-2017
87 292,80 XCSE 20170731 09:21:54 31
-07
-2017
195 292,80 XCSE 20170731 09:21:54 31
-07
-2017
102 292,90 XCSE 20170731 09:27:46 31
-07
-2017
74 292,90 XCSE 20170731 09:27:58 31
-07
-2017
54 292,80 XCSE 20170731 09:28:56 31
-07
-2017
161 292,80 XCSE 20170731 09:28:56 31
-07
-2017
53 292,80 XCSE 20170731 09:28:56 31
-07
-2017
85 292,80 XCSE 20170731 09:28:56 31
-07
-2017
204 292,60 XCSE 20170731 09:31:24 31
-07
-2017
24 292,60 XCSE 20170731 09:31:24 31
-07
-2017
46 292,40 XCSE 20170731 09:32:19 31
-07
-2017
62 292,30 XCSE 20170731 09:32:19 31
-07
-2017
179 292,20 XCSE 20170731 09:32:38 31
-07
-2017
69 292,20 XCSE 20170731 09:32:38 31
-07
-2017
40 292,50 XCSE 20170731 09:38:53 31
-07
-2017
243 292,40 XCSE 20170731 09:38:57 31
-07
-2017
38 292,40 XCSE 20170731 09:43:01 31
-07
-2017
54 292,40 XCSE 20170731 09:43:01 31
-07
-2017
76 292,40 XCSE 20170731 09:43:01 31
-07
-2017
378 292,30 XCSE 20170731 09:45:03 31
-07
-2017
62 291,90 XCSE 20170731 09:49:27 31
-07
-2017
347 292,10 XCSE 20170731 09:51:02 31
-07
-2017
150 292,00 XCSE 20170731 09:57:00 31
-07
-2017
102 292,10 XCSE 20170731 09:59:10 31
-07
-2017
75 292,10 XCSE 20170731 09:59:10 31
-07
-2017
441 292,10 XCSE 20170731 09:59:10 31
-07
-2017
129 292,10 XCSE 20170731 10:06:30 31
-07
-2017
33 292,00 XCSE 20170731 10:07:12 31
-07
-2017
64 292,10 XCSE 20170731 10:08:56 31
-07
-2017
1 292,10 XCSE 20170731 10:08:59 31
-07
-2017
68 292,10 XCSE 20170731 10:08:59 31
-07
-2017
358 292,20 XCSE 20170731 10:12:19 31
-07
-2017
63 292,10 XCSE 20170731 10:18:09 31
-07
-2017
1 292,10 XCSE 20170731 10:18:09 31
-07
-2017
294 292,10 XCSE 20170731 10:18:09 31
-07
-2017
67 292,10 XCSE 20170731 10:18:09 31
-07
-2017
50 292,10 XCSE 20170731 10:18:09 31
-07
-2017
102 291,80 XCSE 20170731 10:18:10 31
-07
-2017
372 291,80 XCSE 20170731 10:26:48 31
-07
-2017
62 291,70 XCSE 20170731 10:26:58 31
-07
-2017
62 291,60 XCSE 20170731 10:26:58 31
-07
-2017
204 291,50 XCSE 20170731 10:36:32 31
-07
-2017
29 291,50 XCSE 20170731 10:36:32 31
-07
-2017
77 291,50 XCSE 20170731 10:36:32 31
-07
-2017
80 291,40 XCSE 20170731 10:38:21 31
-07
-2017

297 291,30 XCSE 20170731 10:41:26 31

-07 -2017

157 291,30 XCSE 20170731 10:46:10 31
-07
-2017
44 291,20 XCSE 20170731 10:46:14 31
-07
-2017
246 291,20 XCSE 20170731 10:47:44 31
-07
-2017
119 291,30 XCSE 20170731 10:56:09 31
-07
-2017
11 291,40 XCSE 20170731 10:59:58 31
-07
-2017
277 291,40 XCSE 20170731 10:59:58 31
-07
-2017
71 291,40 XCSE 20170731 10:59:58 31
-07
-2017
148 291,70 XCSE 20170731 11:05:35 31
-07
-2017
119 291,70 XCSE 20170731 11:05:35 31
-07
-2017
62 291,50 XCSE 20170731 11:09:43 31
-07
-2017
6 291,50 XCSE 20170731 11:11:56 31
-07
-2017
4 291,50 XCSE 20170731 11:11:56 31
-07
-2017
1 291,50 XCSE 20170731 11:11:56 31
-07
-2017
68 291,60 XCSE 20170731 11:14:00 31
-07
-2017
73 291,60 XCSE 20170731 11:14:00 31
-07
-2017
84 291,60 XCSE 20170731 11:14:00 31
-07
-2017
44 291,60 XCSE 20170731 11:14:00 31
-07
-2017
113 291,50 XCSE 20170731 11:14:47 31
-07
-2017
171 291,40 XCSE 20170731 11:23:23 31
-07
-2017
105 291,40 XCSE 20170731 11:23:23 31
-07
-2017
160 291,40 XCSE 20170731 11:23:23 31
-07
-2017
62 291,30 XCSE 20170731 11:23:30 31
-07
-2017
52 291,20 XCSE 20170731 11:31:00 31
-07
-2017
7 291,20 XCSE 20170731 11:31:00 31
-07
-2017
312 291,20 XCSE 20170731 11:31:07 31
-07
-2017
73 291,40 XCSE 20170731 11:42:05 31
-07
-2017
99 291,60 XCSE 20170731 11:45:00 31
-07
-2017
130 291,60 XCSE 20170731 11:45:00 31
-07
-2017
218 291,60 XCSE 20170731 11:45:00 31
-07
-2017
110 291,50 XCSE 20170731 11:56:31 31
-07
-2017
127 291,50 XCSE 20170731 11:56:31 31
-07
-2017
123 291,50 XCSE 20170731 11:56:31 31
-07
-2017
12 291,50 XCSE 20170731 11:56:31 31
-07
-2017
188 291,50 XCSE 20170731 11:56:54 31
-07
-2017
62 291,30 XCSE 20170731 12:04:40 31
-07
-2017
62 291,30 XCSE 20170731 12:04:40 31
-07
-2017
75 291,30 XCSE 20170731 12:04:40 31
-07
-2017
150 291,40 XCSE 20170731 12:13:00 31
-07
-2017
111 291,30 XCSE 20170731 12:15:33 31
-07
-2017
262 291,30 XCSE 20170731 12:15:33 31
-07
-2017
492 291,50 XCSE 20170731 12:25:00 31
-07
-2017
111 291,50 XCSE 20170731 12:25:00 31
-07
-2017
57 291,50 XCSE 20170731 12:36:12 31
-07
-2017
31 291,50 XCSE 20170731 12:36:12 31
-07
-2017
65 291,50 XCSE 20170731 12:36:12 31
-07
-2017
278 291,50 XCSE 20170731 12:36:12 31
-07
-2017
36 291,50 XCSE 20170731 12:36:12 31
-07
-2017
36 291,50 XCSE 20170731 12:36:12 31
-07
-2017
69 291,50 XCSE 20170731 12:44:19 31
-07
-2017

41 291,50 XCSE 20170731 12:44:19 31

-07 -2017

6
/31
193
291,50
XCSE
20170731 12:49:00
31
-07
129
291,50
XCSE
20170731 12:49:00
31
-07
54
291,50
XCSE
20170731 12:49:00
31
-07
131
291,50
XCSE
20170731 12:49:00
31
-07
449
291,60
XCSE
20170731 13:02:28
31
-07
93
291,60
XCSE
20170731 13:02:28
31
-07
73
291,60
XCSE
20170731 13:02:28
31
-07
150
291,60
XCSE
20170731 13:12:24
31
-07
64
291,60
XCSE
20170731 13:12:24
31
-07
80
291,50
XCSE
20170731 13:12:24
31
-07
32
291,50
XCSE
20170731 13:12:24
31
-07
331
291,40
XCSE
20170731 13:18:10
31
-07
62
291,40
XCSE
20170731 13:18:10
31
-07
127
291,30
XCSE
20170731 13:29:00
31
-07
130
291,30
XCSE
20170731 13:29:00
31
-07
20
291,30
XCSE
20170731 13:29:00
31
-07
3
291,30
XCSE
20170731 13:29:00
31
-07
75
291,30
XCSE
20170731 13:29:00
31
-07
70
291,30
XCSE
20170731 13:29:00
31
-07
66
291,30
XCSE
20170731 13:29:00
31
-07
6
291,30
XCSE
20170731 13:29:00
31
-07
25
291,30
XCSE
20170731 13:29:00
31
-07
65
291,40
XCSE
20170731 13:40:51
31
-07
310
291,50
XCSE
20170731 13:43:38
31
-07
93
291,50
XCSE
20170731 13:43:38
31
-07
79
291,50
XCSE
20170731 13:43:38
31
-07
102
291,50
XCSE
20170731 13:44:03
31
-07
366
291,50
XCSE
20170731 13:53:03
31
-07
6
291,50
XCSE
20170731 13:57:10
31
-07
63
291,60
XCSE
20170731 14:06:35
31
-07
130
291,50
XCSE
20170731 14:06:35
31
-07
164
291,50
XCSE
20170731 14:06:35
31
-07
150
291,50
XCSE
20170731 14:06:36
31
-07
15
291,60
XCSE
20170731 14:06:36
31
-07
357
291,50
XCSE
20170731 14:06:45
31
-07
38
291,40
XCSE
20170731 14:17:18
31
-07
340
291,40
XCSE
20170731 14:17:18
31
-07
121
291,30
XCSE
20170731 14:29:00
31
-07
72
291,30
XCSE
20170731 14:29:00
31
-07
134
291,30
XCSE
20170731 14:29:00
31
-07
65
291,30
XCSE
20170731 14:29:00
31
-07
114
291,30
XCSE
20170731 14:29:00
31
-07
75
291,30
XCSE
20170731 14:39:00
31
-07
71
291,30
XCSE
20170731 14:39:00
31
-07
232
291,50
XCSE
20170731 14:44:00
31
-07
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
-2017
93
291,50
XCSE
20170731 14:44:00
31
-07		 -2017
116
291,50
XCSE
20170731 14:44:00
31
-07		 -2017
23
291,50
XCSE
20170731 14:44:00
31
-07		 -2017
70
291,50
XCSE
20170731 14:44:00
31
-07		 -2017
39
291,70
XCSE
20170731 14:51:57
31
-07		 -2017
313 291,70 XCSE 20170731 14:51:57 31
-07
-2017
23 291,60 XCSE 20170731 14:57:00 31
-07
-2017
258 291,60 XCSE 20170731 14:57:00 31
-07
-2017
62 291,50 XCSE 20170731 14:57:01 31
-07
-2017
28 291,30 XCSE 20170731 15:04:45 31
-07
-2017
349 291,30 XCSE 20170731 15:04:45 31
-07
-2017
355 291,40 XCSE 20170731 15:11:03 31
-07
-2017
106 291,40 XCSE 20170731 15:11:03 31
-07
-2017
44 291,40 XCSE 20170731 15:11:03 31
-07
-2017
232 291,70 XCSE 20170731 15:22:29 31
-07
-2017
224 291,70 XCSE 20170731 15:22:32 31
-07
-2017
77 291,70 XCSE 20170731 15:26:44 31
-07
-2017
63 291,60 XCSE 20170731 15:27:40 31
-07
-2017
81 291,60 XCSE 20170731 15:27:40 31
-07
-2017
223 291,60 XCSE 20170731 15:27:40 31
-07
-2017
62 291,60 XCSE 20170731 15:27:40 31
-07
-2017
23 291,70 XCSE 20170731 15:40:31 31
-07
-2017
70 291,70 XCSE 20170731 15:40:31 31
-07
-2017
47 291,70 XCSE 20170731 15:40:31 31
-07
-2017
70 291,70 XCSE 20170731 15:40:31 31
-07
-2017
46 291,70 XCSE 20170731 15:40:31 31
-07
-2017
53 291,70 XCSE 20170731 15:40:31 31
-07
-2017
20 291,70 XCSE 20170731 15:40:31 31
-07
-2017
23 291,70 XCSE 20170731 15:40:31 31
-07
-2017
117 291,70 XCSE 20170731 15:40:31 31
-07
-2017
159 291,50 XCSE 20170731 15:43:23 31
-07
-2017
65 291,50 XCSE 20170731 15:43:23 31
-07
-2017
26 291,40 XCSE 20170731 15:45:05 31
-07
-2017
36 291,40 XCSE 20170731 15:45:05 31
-07
-2017
42 291,30 XCSE 20170731 15:49:11 31
-07
-2017
227 291,30 XCSE 20170731 15:49:11 31
-07
-2017
51 291,30 XCSE 20170731 15:49:11 31
-07
-2017
100 291,20 XCSE 20170731 15:56:00 31
-07
-2017
137 291,20 XCSE 20170731 15:56:00 31
-07
-2017
155 291,20 XCSE 20170731 15:56:00 31
-07
-2017
24 291,20 XCSE 20170731 15:56:00 31
-07
-2017
392 291,10 XCSE 20170731 16:01:10 31
-07
-2017
111 291,20 XCSE 20170731 16:03:30 31
-07
-2017
393 291,50 XCSE 20170731 16:10:25 31
-07
-2017
15 291,70 XCSE 20170731 16:17:31 31
-07
-2017
147 291,70 XCSE 20170731 16:17:31 31
-07
-2017
121 291,60 XCSE 20170731 16:18:53 31
-07
-2017
431 291,60 XCSE 20170731 16:19:21 31
-07
-2017
41 291,60 XCSE 20170731 16:25:26 31
-07
-2017
148 291,60 XCSE 20170731 16:26:07 31
-07
-2017

16 291,60 XCSE 20170731 16:26:07 31

154 291,60 XCSE 20170731 16:26:07 31

21 291,60 XCSE 20170731 16:26:07 31

72 291,50 XCSE 20170731 16:26:08 31

62 291,40 XCSE 20170731 16:27:10 31

-07 -2017

-07 -2017

-07 -2017

-07 -2017

-07 -2017

126 291,20 XCSE 20170731 16:28:56 31
-07
-2017
53 291,20 XCSE 20170731 16:28:56 31
-07
-2017
123 290,80 XCSE 20170731 16:30:28 31
-07
-2017
78 290,40 XCSE 20170731 16:31:28 31
-07
-2017
303 290,70 XCSE 20170731 16:36:31 31
-07
-2017
187 290,60 XCSE 20170731 16:40:38 31
-07
-2017
101 290,80 XCSE 20170731 16:45:12 31
-07
-2017
304 290,80 XCSE 20170731 16:45:12 31
-07
-2017
123 290,80 XCSE 20170731 16:45:12 31
-07
-2017
6 291,10 XCSE 20170731 16:49:27 31
-07
-2017
134 291,10 XCSE 20170731 16:49:27 31
-07
-2017
154 291,10 XCSE 20170731 16:49:27 31
-07
-2017
377 291,00 XCSE 20170731 16:51:19 31
-07
-2017
12 291,00 XCSE 20170731 16:51:19 31
-07
-2017
98 291,00 XCSE 20170731 16:51:19 31
-07
-2017
1 291,10 XCSE 20170731 16:51:19 31
-07
-2017
151 291,10 XCSE 20170731 16:51:19 31
-07
-2017
126 291,10 XCSE 20170731 16:51:19 31
-07
-2017
28 291,20 XCSE 20170731 16:54:48 31
-07
-2017
126 291,20 XCSE 20170731 16:54:48 31
-07
-2017
157 291,20 XCSE 20170731 16:54:48 31
-07
-2017
4810 290,20 XCSE 20170731 16:59:39 31
-07
-2017
754 290,20 XCSE 20170731 16:59:39 31
-07
-2017
176 291,40 XCSE 20170801 09:00:04 01
-08
-2017
26 291,40 XCSE 20170801 09:00:04 01
-08
-2017
13 291,60 XCSE 20170801 09:05:17 01
-08
-2017
211 291,60 XCSE 20170801 09:05:44 01
-08
-2017
69 291,60 XCSE 20170801 09:05:44 01
-08
-2017
60 291,60 XCSE 20170801 09:05:44 01
-08
-2017
120 291,70 XCSE 20170801 09:06:56 01
-08
-2017
22 291,70 XCSE 20170801 09:06:56 01
-08
-2017
77 292,10 XCSE 20170801 09:09:10 01
-08
-2017
230 292,10 XCSE 20170801 09:09:20 01
-08
-2017
210 292,10 XCSE 20170801 09:09:20 01
-08
-2017
160 292,00 XCSE 20170801 09:09:33 01
-08
-2017
15 292,00 XCSE 20170801 09:09:33 01
-08
-2017
64 291,90 XCSE 20170801 09:09:36 01
-08
-2017
304 291,70 XCSE 20170801 09:10:31 01
-08
-2017
145 291,70 XCSE 20170801 09:25:03 01
-08
-2017
150 291,80 XCSE 20170801 09:25:03 01
-08
-2017
17 291,70 XCSE 20170801 09:25:10 01
-08
-2017
144 291,70 XCSE 20170801 09:25:10 01
-08
-2017
330 291,60 XCSE 20170801 09:25:55 01
-08
-2017
151 291,50 XCSE 20170801 09:25:55 01
-08
-2017
160 291,50 XCSE 20170801 09:25:55 01
-08
-2017
64 291,30 XCSE 20170801 09:26:00 01
-08
-2017
6 291,10 XCSE 20170801 09:26:51 01
-08
-2017
385 291,10 XCSE 20170801 09:26:51 01
-08
-2017

69 290,70 XCSE 20170801 09:27:00 01

64 290,50 XCSE 20170801 09:28:03 01
-08
-2017
64 290,20 XCSE 20170801 09:30:25 01
-08
-2017
118 290,00 XCSE 20170801 09:33:10 01
-08
-2017
64 289,80 XCSE 20170801 09:33:24 01
-08
-2017
51 289,70 XCSE 20170801 09:33:24 01
-08
-2017
90 289,70 XCSE 20170801 09:33:24 01
-08
-2017
52 290,60 XCSE 20170801 09:41:55 01
-08
-2017
89 290,70 XCSE 20170801 09:42:40 01
-08
-2017
94 290,60 XCSE 20170801 09:43:04 01
-08
-2017
64 290,50 XCSE 20170801 09:43:26 01
-08
-2017
157 290,40 XCSE 20170801 09:44:14 01
-08
-2017
3 290,20 XCSE 20170801 09:45:58 01
-08
-2017
64 290,10 XCSE 20170801 09:45:58 01
-08
-2017
240 290,10 XCSE 20170801 09:45:58 01
-08
-2017
91 290,10 XCSE 20170801 09:45:58 01
-08
-2017
106 289,70 XCSE 20170801 09:46:10 01
-08
-2017
48 289,40 XCSE 20170801 09:48:13 01
-08
-2017
16 289,40 XCSE 20170801 09:48:13 01
-08
-2017
64 289,50 XCSE 20170801 09:56:12 01
-08
-2017
123 289,40 XCSE 20170801 09:56:56 01
-08
-2017
68 289,40 XCSE 20170801 10:01:21 01
-08
-2017
63 289,40 XCSE 20170801 10:02:09 01
-08
-2017
487 289,70 XCSE 20170801 10:04:00 01
-08
-2017
87 290,40 XCSE 20170801 10:15:18 01
-08
-2017
25 290,40 XCSE 20170801 10:15:18 01
-08
-2017
11 290,30 XCSE 20170801 10:15:20 01
-08
-2017
107 290,10 XCSE 20170801 10:20:14 01
-08
-2017
320 290,10 XCSE 20170801 10:20:14 01
-08
-2017
64 289,90 XCSE 20170801 10:20:18 01
-08
-2017
64 289,80 XCSE 20170801 10:20:58 01
-08
-2017
264 289,80 XCSE 20170801 10:21:00 01
-08
-2017
399 289,90 XCSE 20170801 10:30:11 01
-08
-2017
6 289,90 XCSE 20170801 10:30:11 01
-08
-2017
64 289,80 XCSE 20170801 10:30:14 01
-08
-2017
64 289,60 XCSE 20170801 10:30:18 01
-08
-2017
160 290,20 XCSE 20170801 10:42:35 01
-08
-2017
255 290,20 XCSE 20170801 10:42:35 01
-08
-2017
64 290,20 XCSE 20170801 10:42:35 01
-08
-2017
34 290,20 XCSE 20170801 10:42:35 01
-08
-2017
50 289,90 XCSE 20170801 10:47:15 01
-08
-2017
112 289,90 XCSE 20170801 10:47:22 01
-08
-2017
55 289,90 XCSE 20170801 10:47:22 01
-08
-2017
9 289,90 XCSE 20170801 10:47:22 01
-08
-2017
14 289,90 XCSE 20170801 10:54:18 01
-08
-2017
475 289,90 XCSE 20170801 10:54:18 01
-08
-2017
64 289,80 XCSE 20170801 10:54:18 01
-08
-2017
28 289,80 XCSE 20170801 10:54:18 01
-08
-2017
116 290,00 XCSE 20170801 11:07:00 01
-08
-2017

-2017 311 290,00 XCSE 20170801 11:07:00 01 -08 -2017 64 289,90 XCSE 20170801 11:07:19 01 -08 -2017

52 289,90 XCSE 20170801 11:07:19 01
-08
-2017
16 289,70 XCSE 20170801 11:10:00 01
-08
-2017
158 289,70 XCSE 20170801 11:12:17 01
-08
-2017
64 289,50 XCSE 20170801 11:16:51 01
-08
-2017
190 289,40 XCSE 20170801 11:16:53 01
-08
-2017
22 289,40 XCSE 20170801 11:25:23 01
-08
-2017
304 289,40 XCSE 20170801 11:25:23 01
-08
-2017
3 289,30 XCSE 20170801 11:26:00 01
-08
-2017
64 289,30 XCSE 20170801 11:26:00 01
-08
-2017
48 289,30 XCSE 20170801 11:26:15 01
-08
-2017
40 289,30 XCSE 20170801 11:26:15 01
-08
-2017
12 289,10 XCSE 20170801 11:27:17 01
-08
-2017
134 288,90 XCSE 20170801 11:27:31 01
-08
-2017
52 288,90 XCSE 20170801 11:29:22 01
-08
-2017
33 290,10 XCSE 20170801 11:46:04 01
-08
-2017
45 290,10 XCSE 20170801 11:46:04 01
-08
-2017
47 290,10 XCSE 20170801 11:46:04 01
-08
-2017
221 290,10 XCSE 20170801 11:46:42 01
-08
-2017
29 290,10 XCSE 20170801 11:46:42 01
-08
-2017
77 290,10 XCSE 20170801 11:46:42 01
-08
-2017
68 290,10 XCSE 20170801 11:46:42 01
-08
-2017
144 290,10 XCSE 20170801 11:46:42 01
-08
-2017
123 289,90 XCSE 20170801 11:46:43 01
-08
-2017
64 289,90 XCSE 20170801 11:46:43 01
-08
-2017
40 289,90 XCSE 20170801 11:46:43 01
-08
-2017
4 289,90 XCSE 20170801 11:46:43 01
-08
-2017
110 289,90 XCSE 20170801 11:46:43 01
-08
-2017
184 289,70 XCSE 20170801 11:51:41 01
-08
-2017
64 289,50 XCSE 20170801 11:54:30 01
-08
-2017
136 289,40 XCSE 20170801 11:54:31 01
-08
-2017
150 289,90 XCSE 20170801 12:20:23 01
-08
-2017
229 289,90 XCSE 20170801 12:20:25 01
-08
-2017
112 289,90 XCSE 20170801 12:20:30 01
-08
-2017
138 289,90 XCSE 20170801 12:20:30 01
-08
-2017
253 289,80 XCSE 20170801 12:21:30 01
-08
-2017
111 289,70 XCSE 20170801 12:22:05 01
-08
-2017
64 289,60 XCSE 20170801 12:23:02 01
-08
-2017
171 289,40 XCSE 20170801 12:25:03 01
-08
-2017
253 289,70 XCSE 20170801 12:40:16 01
-08
-2017
214 289,70 XCSE 20170801 12:40:16 01
-08
-2017
50 289,50 XCSE 20170801 12:41:48 01
-08
-2017
14 289,50 XCSE 20170801 12:41:48 01
-08
-2017
188 289,50 XCSE 20170801 12:45:31 01
-08
-2017
32 289,50 XCSE 20170801 12:45:41 01
-08
-2017
64 289,60 XCSE 20170801 12:56:02 01
-08
-2017
44 289,60 XCSE 20170801 12:56:02 01
-08
-2017
368 289,80 XCSE 20170801 13:00:35 01
-08
-2017
119 289,80 XCSE 20170801 13:00:35 01
-08
-2017
118 289,70 XCSE 20170801 13:02:00 01
-08
-2017
140 289,70 XCSE 20170801 13:02:00 01
-08
-2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

64 289,60 XCSE 20170801 13:04:18 01
159 289,50 XCSE 20170801 13:04:36 01
100 289,60 XCSE 20170801 13:24:23 01
114 289,60 XCSE 20170801 13:24:23 01
22 289,60 XCSE 20170801 13:24:23 01
307 289,60 XCSE 20170801 13:24:23 01
57 289,50 XCSE 20170801 13:24:23 01
169 289,40 XCSE 20170801 13:24:24 01
321 289,40 XCSE 20170801 13:24:24 01
478 289,70 XCSE 20170801 13:41:19 01
13 289,70 XCSE 20170801 13:41:19 01
69 289,90 XCSE 20170801 13:52:11 01
10 290,10 XCSE 20170801 14:04:45 01
150 290,10 XCSE 20170801 14:04:45 01
172 290,00 XCSE 20170801 14:05:52 01
182 290,00 XCSE 20170801 14:05:52 01
120 290,00 XCSE 20170801 14:05:52 01
98 290,00 XCSE 20170801 14:05:52 01
31 289,90 XCSE 20170801 14:05:54 01
33 289,90 XCSE 20170801 14:05:54 01
319 289,80 XCSE 20170801 14:05:57 01
83 289,80 XCSE 20170801 14:05:57 01
250 290,00 XCSE 20170801 14:18:12 01
233 290,00 XCSE 20170801 14:18:12 01
80 289,90 XCSE 20170801 14:19:00 01
114 289,90 XCSE 20170801 14:19:00 01
64 289,80 XCSE 20170801 14:19:02 01
400 290,00 XCSE 20170801 14:34:00 01
56 290,00 XCSE 20170801 14:37:25 01
27 290,00 XCSE 20170801 14:37:45 01

122 289,90 XCSE 20170801 14:40:00 01

64 289,90 XCSE 20170801 14:40:00 01

159 289,80 XCSE 20170801 14:42:44 01

207 289,80 XCSE 20170801 14:42:44 01

64 289,80 XCSE 20170801 14:42:44 01

341 289,90 XCSE 20170801 14:56:30 01

54 289,80 XCSE 20170801 14:56:33 01

64 289,80 XCSE 20170801 14:56:33 01

479 289,90 XCSE 20170801 15:07:47 01

95 290,00 XCSE 20170801 15:16:40 01

197 289,90 XCSE 20170801 15:16:45 01

64 290,00 XCSE 20170801 15:30:01 01
-08
-2017
201 289,90 XCSE 20170801 15:32:15 01
-08
-2017
253 289,90 XCSE 20170801 15:32:15 01
-08
-2017
159 289,70 XCSE 20170801 15:33:19 01
-08
-2017
64 289,40 XCSE 20170801 15:36:38 01
-08
-2017
64 289,30 XCSE 20170801 15:36:56 01
-08
-2017
70 289,30 XCSE 20170801 15:37:31 01
-08
-2017
27 289,00 XCSE 20170801 15:40:06 01
-08
-2017
153 289,00 XCSE 20170801 15:40:06 01
-08
-2017
17 288,90 XCSE 20170801 15:44:48 01
-08
-2017
64 288,90 XCSE 20170801 15:44:48 01
-08
-2017
122 289,90 XCSE 20170801 15:55:17 01
-08
-2017
33 289,90 XCSE 20170801 15:56:42 01
-08
-2017
150 289,90 XCSE 20170801 15:56:42 01
-08
-2017
182 289,90 XCSE 20170801 15:56:42 01
-08
-2017
71 289,80 XCSE 20170801 15:56:47 01
-08
-2017
40 289,80 XCSE 20170801 15:56:47 01
-08
-2017
334 289,80 XCSE 20170801 15:56:47 01
-08
-2017
66 289,80 XCSE 20170801 15:56:47 01
-08
-2017
61 290,20 XCSE 20170801 16:00:08 01
-08
-2017
64 290,00 XCSE 20170801 16:00:32 01
-08
-2017
181 290,00 XCSE 20170801 16:00:32 01
-08
-2017
252 290,00 XCSE 20170801 16:00:32 01
-08
-2017
407 290,20 XCSE 20170801 16:09:01 01
-08
-2017
14 290,20 XCSE 20170801 16:09:01 01
-08
-2017
35 290,10 XCSE 20170801 16:09:01 01
-08
-2017
46 290,10 XCSE 20170801 16:09:01 01
-08
-2017
94 289,90 XCSE 20170801 16:09:07 01
-08
-2017
11 289,90 XCSE 20170801 16:09:12 01
-08
-2017
137 289,90 XCSE 20170801 16:09:12 01
-08
-2017
53 289,90 XCSE 20170801 16:09:12 01
-08
-2017
102 289,80 XCSE 20170801 16:13:39 01
-08
-2017
155 289,90 XCSE 20170801 16:17:21 01
-08
-2017
133 289,90 XCSE 20170801 16:17:21 01
-08
-2017
90 289,90 XCSE 20170801 16:17:21 01
-08
-2017
73 290,10 XCSE 20170801 16:24:27 01
-08
-2017
327 290,10 XCSE 20170801 16:24:27 01
-08
-2017
69 290,10 XCSE 20170801 16:24:27 01
-08
-2017
64 290,00 XCSE 20170801 16:24:32 01
-08
-2017
55 290,00 XCSE 20170801 16:31:13 01
-08
-2017
424 290,00 XCSE 20170801 16:31:13 01
-08
-2017
64 289,90 XCSE 20170801 16:32:41 01
-08
-2017
250 290,10 XCSE 20170801 16:41:00 01
-08
-2017
46 290,10 XCSE 20170801 16:41:00 01
-08
-2017
1 290,10 XCSE 20170801 16:41:00 01
-08
-2017
54 290,10 XCSE 20170801 16:41:00 01
-08
-2017
5 290,10 XCSE 20170801 16:41:00 01
-08
-2017
94 290,10 XCSE 20170801 16:41:00 01
-08
-2017
166 290,00 XCSE 20170801 16:46:06 01
-08
-2017
247 290,00 XCSE 20170801 16:46:06 01
-08
-2017
/31
37 290,00 XCSE 20170801 16:46:06 01
-08
-2017
86 290,00 XCSE 20170801 16:46:06 01
-08
-2017
64 289,90 XCSE 20170801 16:47:29 01
-08
-2017
479 289,90 XCSE 20170801 16:47:36 01
-08
-2017
8 290,10 XCSE 20170801 16:54:48 01
-08
-2017
2 290,10 XCSE 20170801 16:54:50 01
-08
-2017
93 290,10 XCSE 20170801 16:54:50 01
-08
-2017
7 290,10 XCSE 20170801 16:54:51 01
-08
-2017
5 290,10 XCSE 20170801 16:54:53 01
-08
-2017
9 290,10 XCSE 20170801 16:54:54 01
-08
-2017
5713 290,40 XCSE 20170801 16:59:41 01
-08
-2017
717 290,40 XCSE 20170801 16:59:41 01
-08
-2017
176 291,00 XCSE 20170802 09:00:01 02
-08
-2017
25 291,00 XCSE 20170802 09:00:01 02
-08
-2017
82 292,10 XCSE 20170802 09:03:31 02
-08
-2017
331 292,10 XCSE 20170802 09:03:31 02
-08
-2017
64 292,00 XCSE 20170802 09:03:31 02
-08
-2017
96 292,10 XCSE 20170802 09:03:31 02
-08
-2017
202 291,80 XCSE 20170802 09:03:31 02
-08
-2017
40 292,00 XCSE 20170802 09:05:10 02
-08
-2017
104 292,10 XCSE 20170802 09:06:41 02
-08
-2017
200 292,10 XCSE 20170802 09:06:41 02
-08
-2017
51 292,30 XCSE 20170802 09:09:41 02
-08
-2017
13 292,30 XCSE 20170802 09:09:41 02
-08
-2017
208 292,30 XCSE 20170802 09:09:41 02
-08
-2017
445 293,10 XCSE 20170802 09:15:49 02
-08
-2017
42 293,10 XCSE 20170802 09:15:49 02
-08
-2017
64 293,00 XCSE 20170802 09:15:49 02
-08
-2017
123 293,00 XCSE 20170802 09:15:49 02
-08
-2017
27 293,00 XCSE 20170802 09:20:15 02
-08
-2017
381 293,10 XCSE 20170802 09:26:07 02
-08
-2017
110 293,10 XCSE 20170802 09:26:07 02
-08
-2017
64 293,00 XCSE 20170802 09:26:07 02
-08
-2017
111 292,90 XCSE 20170802 09:26:13 02
-08
-2017
281 292,60 XCSE 20170802 09:28:28 02
-08
-2017
64 292,50 XCSE 20170802 09:28:28 02
-08
-2017
242 292,70 XCSE 20170802 09:30:17 02
-08
-2017
9 292,40 XCSE 20170802 09:30:54 02
-08
-2017
55 292,40 XCSE 20170802 09:31:06 02
-08
-2017
64 291,90 XCSE 20170802 09:31:52 02
-08
-2017
64 291,70 XCSE 20170802 09:34:19 02
-08
-2017
64 291,60 XCSE 20170802 09:34:19 02
-08
-2017
430 291,90 XCSE 20170802 09:42:56 02
-08
-2017
75 291,80 XCSE 20170802 09:42:58 02
-08
-2017
18 291,80 XCSE 20170802 09:42:58 02
-08
-2017
64 291,70 XCSE 20170802 09:42:59 02
-08
-2017
12 291,50 XCSE 20170802 09:47:01 02
-08
-2017
78 291,50 XCSE 20170802 09:47:01 02
-08
-2017
31 292,00 XCSE 20170802 09:55:13 02
-08
-2017
/31
448 292,00 XCSE 20170802 09:55:13 02
-08
-2017
62 291,90 XCSE 20170802 09:55:15 02
-08
-2017
2 291,90 XCSE 20170802 09:55:35 02
-08
-2017
64 291,90 XCSE 20170802 10:00:12 02
-08
-2017
36 291,90 XCSE 20170802 10:00:12 02
-08
-2017
179 292,00 XCSE 20170802 10:06:34 02
-08
-2017
321 292,00 XCSE 20170802 10:06:34 02
-08
-2017
103 291,70 XCSE 20170802 10:10:14 02
-08
-2017
64 292,20 XCSE 20170802 10:20:18 02
-08
-2017
75 292,20 XCSE 20170802 10:20:18 02
-08
-2017
2 292,10 XCSE 20170802 10:22:22 02
-08
-2017
69 292,20 XCSE 20170802 10:24:28 02
-08
-2017
72 292,20 XCSE 20170802 10:24:30 02
-08
-2017
85 292,10 XCSE 20170802 10:24:30 02
-08
-2017
362 292,10 XCSE 20170802 10:24:30 02
-08
-2017
101 292,10 XCSE 20170802 10:24:30 02
-08
-2017
219 291,90 XCSE 20170802 10:29:41 02
-08
-2017
24 291,90 XCSE 20170802 10:29:41 02
-08
-2017
55 291,80 XCSE 20170802 10:33:26 02
-08
-2017
90 291,70 XCSE 20170802 10:33:28 02
-08
-2017
175 291,70 XCSE 20170802 10:33:28 02
-08
-2017
64 291,80 XCSE 20170802 10:37:53 02
-08
-2017
339 291,80 XCSE 20170802 10:37:53 02
-08
-2017
216 291,80 XCSE 20170802 10:49:31 02
-08
-2017
366 291,70 XCSE 20170802 10:49:33 02
-08
-2017
64 291,70 XCSE 20170802 10:49:33 02
-08
-2017
95 291,10 XCSE 20170802 10:52:14 02
-08
-2017
19 291,10 XCSE 20170802 10:52:14 02
-08
-2017
45 291,10 XCSE 20170802 10:52:14 02
-08
-2017
64 291,00 XCSE 20170802 10:53:52 02
-08
-2017
383 291,00 XCSE 20170802 11:09:15 02
-08
-2017
39 290,90 XCSE 20170802 11:10:50 02
-08
-2017
37 291,00 XCSE 20170802 11:16:56 02
-08
-2017
64 290,90 XCSE 20170802 11:26:05 02
-08
-2017
405 290,90 XCSE 20170802 11:26:05 02
-08
-2017
130 290,70 XCSE 20170802 11:26:18 02
-08
-2017
315 290,70 XCSE 20170802 11:26:41 02
-08
-2017
64 291,40 XCSE 20170802 11:32:49 02
-08
-2017
199 291,40 XCSE 20170802 11:32:49 02
-08
-2017
136 291,40 XCSE 20170802 11:32:49 02
-08
-2017
334 291,50 XCSE 20170802 11:43:37 02
-08
-2017
64 291,50 XCSE 20170802 11:43:37 02
-08
-2017
65 291,40 XCSE 20170802 11:48:13 02
-08
-2017
444 291,60 XCSE 20170802 11:56:44 02
-08
-2017
10 291,40 XCSE 20170802 12:03:53 02
-08
-2017
54 291,40 XCSE 20170802 12:03:53 02
-08
-2017
2 291,30 XCSE 20170802 12:03:55 02
-08
-2017
14 291,40 XCSE 20170802 12:09:59 02
-08
-2017
181 291,40 XCSE 20170802 12:09:59 02
-08
-2017
251 291,40 XCSE 20170802 12:09:59 02
-08
-2017
8 291,40 XCSE 20170802 12:17:34 02
-08
-2017
64 291,40 XCSE 20170802 12:17:44 02
-08
-2017
254 291,40 XCSE 20170802 12:17:44 02
-08
-2017
174 291,40 XCSE 20170802 12:17:44 02
-08
-2017
64 291,40 XCSE 20170802 12:24:00 02
-08
-2017
384 291,40 XCSE 20170802 12:24:00 02
-08
-2017
103 291,40 XCSE 20170802 12:24:00 02
-08
-2017
16 291,60 XCSE 20170802 12:33:31 02
-08
-2017
12 291,60 XCSE 20170802 12:33:31 02
-08
-2017
83 291,60 XCSE 20170802 12:33:31 02
-08
-2017
64 291,50 XCSE 20170802 12:33:38 02
-08
-2017
83 291,40 XCSE 20170802 12:39:21 02
-08
-2017
64 291,30 XCSE 20170802 12:39:21 02
-08
-2017
170 291,70 XCSE 20170802 12:48:06 02
-08
-2017
10 291,70 XCSE 20170802 12:48:13 02
-08
-2017
244 291,90 XCSE 20170802 12:53:08 02
-08
-2017
158 291,90 XCSE 20170802 12:53:08 02
-08
-2017
52 291,90 XCSE 20170802 12:59:41 02
-08
-2017
48 291,90 XCSE 20170802 12:59:41 02
-08
-2017
203 291,90 XCSE 20170802 12:59:59 02
-08
-2017
42 291,90 XCSE 20170802 12:59:59 02
-08
-2017
183 291,90 XCSE 20170802 12:59:59 02
-08
-2017
166 292,00 XCSE 20170802 13:09:20 02
-08
-2017
361 291,90 XCSE 20170802 13:13:18 02
-08
-2017
65 291,90 XCSE 20170802 13:13:18 02
-08
-2017
61 291,90 XCSE 20170802 13:13:18 02
-08
-2017
33 291,80 XCSE 20170802 13:13:19 02
-08
-2017
31 291,80 XCSE 20170802 13:13:19 02
-08
-2017
351 291,60 XCSE 20170802 13:14:03 02
-08
-2017
59 291,30 XCSE 20170802 13:22:07 02
-08
-2017
8 291,40 XCSE 20170802 13:29:06 02
-08
-2017
124 291,60 XCSE 20170802 13:35:56 02
-08
-2017
120 291,60 XCSE 20170802 13:35:56 02
-08
-2017
250 291,60 XCSE 20170802 13:35:56 02
-08
-2017
86 291,50 XCSE 20170802 13:35:56 02
-08
-2017
243 291,70 XCSE 20170802 13:45:03 02
-08
-2017
206 291,70 XCSE 20170802 13:45:03 02
-08
-2017
15 291,60 XCSE 20170802 13:45:03 02
-08
-2017
49 291,60 XCSE 20170802 13:45:03 02
-08
-2017
67 291,40 XCSE 20170802 13:54:00 02
-08
-2017
111 291,50 XCSE 20170802 14:05:42 02
-08
-2017
98 291,50 XCSE 20170802 14:05:42 02
-08
-2017
467 291,40 XCSE 20170802 14:05:58 02
-08
-2017
177 291,20 XCSE 20170802 14:05:58 02
-08
-2017
228 291,20 XCSE 20170802 14:05:58 02
-08
-2017
64 291,10 XCSE 20170802 14:05:58 02
-08
-2017
72 290,80 XCSE 20170802 14:11:59 02
-08
-2017
64 290,80 XCSE 20170802 14:11:59 02
-08
-2017
60 291,10 XCSE 20170802 14:20:25 02
-08
-2017
64 291,00 XCSE 20170802 14:21:43 02
-08
-2017
51 290,90 XCSE 20170802 14:30:08 02
-08
-2017
426 290,90 XCSE 20170802 14:30:08 02
-08
-2017
115 290,80 XCSE 20170802 14:31:00 02
-08
-2017
13 291,10 XCSE 20170802 14:39:58 02
-08
-2017
65 291,10 XCSE 20170802 14:39:58 02
-08
-2017
467 291,10 XCSE 20170802 14:39:58 02
-08
-2017
64 291,00 XCSE 20170802 14:40:29 02
-08
-2017
64 291,60 XCSE 20170802 14:56:12 02
-08
-2017
130 291,70 XCSE 20170802 14:56:12 02
-08
-2017
304 291,70 XCSE 20170802 14:56:12 02
-08
-2017
20 291,20 XCSE 20170802 14:56:12 02
-08
-2017
115 291,20 XCSE 20170802 14:56:22 02
-08
-2017
230 291,50 XCSE 20170802 15:06:24 02
-08
-2017
4 291,50 XCSE 20170802 15:06:24 02
-08
-2017
12 291,40 XCSE 20170802 15:09:17 02
-08
-2017
64 291,40 XCSE 20170802 15:09:17 02
-08
-2017
384 291,40 XCSE 20170802 15:09:17 02
-08
-2017
64 291,10 XCSE 20170802 15:14:11 02
-08
-2017
222 291,10 XCSE 20170802 15:14:11 02
-08
-2017
372 291,10 XCSE 20170802 15:18:06 02
-08
-2017
39 291,10 XCSE 20170802 15:18:06 02
-08
-2017
100 291,30 XCSE 20170802 15:26:58 02
-08
-2017
61 291,30 XCSE 20170802 15:30:59 02
-08
-2017
224 291,30 XCSE 20170802 15:31:12 02
-08
-2017
40 291,30 XCSE 20170802 15:31:12 02
-08
-2017
109 291,30 XCSE 20170802 15:31:32 02
-08
-2017
72 291,20 XCSE 20170802 15:32:30 02
-08
-2017
94 291,20 XCSE 20170802 15:38:49 02
-08
-2017
474 291,20 XCSE 20170802 15:38:49 02
-08
-2017
44 291,10 XCSE 20170802 15:40:00 02
-08
-2017
20 291,10 XCSE 20170802 15:40:00 02
-08
-2017
306 290,90 XCSE 20170802 15:41:01 02
-08
-2017
94 290,70 XCSE 20170802 15:44:49 02
-08
-2017
16 290,70 XCSE 20170802 15:44:49 02
-08
-2017
8 290,70 XCSE 20170802 15:44:58 02
-08
-2017
9 290,70 XCSE 20170802 15:45:57 02
-08
-2017
70 290,90 XCSE 20170802 15:53:20 02
-08
-2017
356 290,90 XCSE 20170802 15:54:50 02
-08
-2017
91 290,90 XCSE 20170802 15:54:50 02
-08
-2017
468 290,80 XCSE 20170802 15:54:50 02
-08
-2017
109 291,20 XCSE 20170802 16:03:51 02
-08
-2017
217 291,20 XCSE 20170802 16:05:50 02
-08
-2017
76 291,20 XCSE 20170802 16:05:50 02
-08
-2017
150 291,20 XCSE 20170802 16:05:50 02
-08
-2017
106 291,20 XCSE 20170802 16:05:50 02
-08
-2017
90 291,10 XCSE 20170802 16:12:47 02
-08
-2017
15 291,10 XCSE 20170802 16:12:47 02
-08
-2017
110 291,10 XCSE 20170802 16:12:47 02
-08
-2017
210 291,10 XCSE 20170802 16:12:47 02
-08
-2017
169 291,10 XCSE 20170802 16:12:47 02
-08
-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

-2017

64 291,00 XCSE 20170802 16:14:12 02
-08
215 290,80 XCSE 20170802 16:15:15 02
-08
8 290,70 XCSE 20170802 16:16:37 02
-08
187 290,70 XCSE 20170802 16:20:29 02
-08
136 290,70 XCSE 20170802 16:20:29 02
-08
64 290,60 XCSE 20170802 16:22:59 02
-08
174 290,50 XCSE 20170802 16:24:25 02
-08
273 290,30 XCSE 20170802 16:25:41 02
-08
64 290,20 XCSE 20170802 16:26:21 02
-08
119 290,00 XCSE 20170802 16:30:23 02
-08
335 290,30 XCSE 20170802 16:35:29 02
-08
85 290,30 XCSE 20170802 16:35:29 02
-08
64 290,20 XCSE 20170802 16:35:29 02
-08
357 290,10 XCSE 20170802 16:35:50 02
-08
64 289,90 XCSE 20170802 16:35:59 02
-08
75 289,70 XCSE 20170802 16:37:41 02
-08
64 289,70 XCSE 20170802 16:37:41 02
-08
64 289,40 XCSE 20170802 16:37:43 02
-08
153 289,50 XCSE 20170802 16:40:12 02
-08
64 289,40 XCSE 20170802 16:40:12 02
-08
64 289,40 XCSE 20170802 16:40:12 02
-08
64 289,30 XCSE 20170802 16:46:16 02
-08
64 289,20 XCSE 20170802 16:47:01 02
-08
171 289,20 XCSE 20170802 16:47:01 02
-08
250 290,30 XCSE 20170802 16:54:22 02
-08
55 290,30 XCSE 20170802 16:54:22 02
-08
181 290,30 XCSE 20170802 16:54:23 02
-08
50 290,40 XCSE 20170802 16:54:59 02
-08
5 290,40 XCSE 20170802 16:54:59 02
-08
74 290,40 XCSE 20170802 16:54:59 02
-08
119 290,40 XCSE 20170802 16:54:59 02
-08
4965 290,40 XCSE 20170802 16:59:36 02
-08
762 290,40 XCSE 20170802 16:59:36 02
-08
26 290,10 XCSE 20170803 09:00:01 03
-08
176 290,10 XCSE 20170803 09:00:01 03
-08
119 290,40 XCSE 20170802 16:54:59 02
-08
-2017
4965 290,40 XCSE 20170802 16:59:36 02
-08
-2017
762 290,40 XCSE 20170802 16:59:36 02
-08
-2017
26 290,10 XCSE 20170803 09:00:01 03
-08
-2017
176 290,10 XCSE 20170803 09:00:01 03
-08
-2017
155 291,00 XCSE 20170803 09:05:14 03
-08
-2017
82 291,00 XCSE 20170803 09:05:14 03
-08
-2017
166 291,00 XCSE 20170803 09:05:14 03
-08
-2017
96 290,80 XCSE 20170803 09:05:15 03
-08
-2017
112 290,80 XCSE 20170803 09:05:15 03
-08
-2017
64 290,90 XCSE 20170803 09:08:36 03
-08
-2017
393 290,90 XCSE 20170803 09:08:36 03
-08
-2017
66 291,20 XCSE 20170803 09:11:37 03
-08
-2017
33 291,10 XCSE 20170803 09:11:51 03
-08
-2017
4 291,10 XCSE 20170803 09:12:02 03
-08
-2017
51 291,10 XCSE 20170803 09:13:00 03
-08
-2017
150 291,50 XCSE 20170803 09:15:28 03
-08
-2017
118 291,50 XCSE 20170803 09:15:28 03
-08
-2017
171 291,50 XCSE 20170803 09:15:28 03
-08
-2017
/31
107 291,50 XCSE 20170803 09:15:28 03
-08
-2017
64 291,40 XCSE 20170803 09:15:31 03
-08
-2017
189 291,30 XCSE 20170803 09:18:05 03
-08
-2017
48 291,30 XCSE 20170803 09:18:05 03
-08
-2017
61 291,20 XCSE 20170803 09:18:05 03
-08
-2017
205 291,50 XCSE 20170803 09:25:17 03
-08
-2017
243 291,50 XCSE 20170803 09:25:17 03
-08
-2017
112 291,60 XCSE 20170803 09:25:17 03
-08
-2017
90 291,60 XCSE 20170803 09:25:17 03
-08
-2017
121 291,40 XCSE 20170803 09:26:47 03
-08
-2017
64 291,40 XCSE 20170803 09:26:47 03
-08
-2017
32 291,40 XCSE 20170803 09:26:47 03
-08
-2017
43 291,00 XCSE 20170803 09:29:43 03
-08
-2017
4 291,00 XCSE 20170803 09:29:50 03
-08
-2017
6 291,00 XCSE 20170803 09:30:00 03
-08
-2017
11 291,00 XCSE 20170803 09:30:01 03
-08
-2017
36 290,80 XCSE 20170803 09:30:03 03
-08
-2017
203 291,00 XCSE 20170803 09:33:08 03
-08
-2017
64 291,00 XCSE 20170803 09:33:08 03
-08
-2017
97 290,90 XCSE 20170803 09:39:35 03
-08
-2017
17 290,80 XCSE 20170803 09:39:38 03
-08
-2017
47 290,80 XCSE 20170803 09:39:38 03
-08
-2017
183 290,70 XCSE 20170803 09:45:31 03
-08
-2017
194 290,70 XCSE 20170803 09:45:31 03
-08
-2017
45 290,50 XCSE 20170803 09:45:31 03
-08
-2017
19 290,50 XCSE 20170803 09:45:31 03
-08
-2017
210 290,50 XCSE 20170803 09:45:31 03
-08
-2017
227 290,50 XCSE 20170803 09:45:31 03
-08
-2017
146 290,60 XCSE 20170803 09:48:32 03
-08
-2017
62 290,40 XCSE 20170803 09:48:42 03
-08
-2017
124 291,00 XCSE 20170803 09:58:48 03
-08
-2017
22 291,00 XCSE 20170803 09:58:48 03
-08
-2017
64 291,00 XCSE 20170803 09:58:48 03
-08
-2017
182 291,40 XCSE 20170803 10:02:06 03
-08
-2017
16 291,40 XCSE 20170803 10:02:06 03
-08
-2017
194 291,40 XCSE 20170803 10:02:06 03
-08
-2017
95 291,00 XCSE 20170803 10:04:09 03
-08
-2017
64 290,90 XCSE 20170803 10:06:18 03
-08
-2017
83 290,70 XCSE 20170803 10:06:50 03
-08
-2017
202 290,90 XCSE 20170803 10:08:05 03
-08
-2017
64 290,90 XCSE 20170803 10:14:53 03
-08
-2017
328 290,90 XCSE 20170803 10:18:31 03
-08
-2017
64 290,80 XCSE 20170803 10:18:31 03
-08
-2017
64 290,70 XCSE 20170803 10:27:20 03
-08
-2017
412 290,70 XCSE 20170803 10:29:50 03
-08
-2017
64 290,60 XCSE 20170803 10:31:46 03
-08
-2017
64 290,40 XCSE 20170803 10:37:31 03
-08
-2017
148 290,40 XCSE 20170803 10:37:31 03
-08
-2017
31 290,40 XCSE 20170803 10:37:31 03
-08
-2017
382 290,30 XCSE 20170803 10:37:36 03
-08
-2017
/31
64 290,20 XCSE 20170803 10:42:00 03
-08
-2017
99 290,00 XCSE 20170803 10:42:01 03
-08
-2017
64 289,90 XCSE 20170803 10:42:40 03
-08
-2017
64 290,60 XCSE 20170803 10:55:26 03
-08
-2017
436 290,60 XCSE 20170803 10:55:26 03
-08
-2017
126 290,40 XCSE 20170803 10:59:18 03
-08
-2017
64 290,50 XCSE 20170803 11:03:29 03
-08
-2017
383 290,50 XCSE 20170803 11:06:04 03
-08
-2017
57 290,50 XCSE 20170803 11:06:04 03
-08
-2017
382 290,80 XCSE 20170803 11:12:13 03
-08
-2017
8 290,80 XCSE 20170803 11:12:13 03
-08
-2017
56 290,80 XCSE 20170803 11:12:13 03
-08
-2017
13 290,60 XCSE 20170803 11:14:31 03
-08
-2017
70 290,40 XCSE 20170803 11:15:50 03
-08
-2017
64 291,00 XCSE 20170803 11:24:18 03
-08
-2017
296 291,00 XCSE 20170803 11:27:02 03
-08
-2017
5 290,90 XCSE 20170803 11:27:02 03
-08
-2017
51 290,90 XCSE 20170803 11:27:02 03
-08
-2017
45 290,90 XCSE 20170803 11:29:42 03
-08
-2017
19 290,90 XCSE 20170803 11:29:42 03
-08
-2017
20 290,80 XCSE 20170803 11:29:42 03
-08
-2017
363 290,80 XCSE 20170803 11:29:42 03
-08
-2017
64 290,50 XCSE 20170803 11:39:59 03
-08
-2017
42 290,60 XCSE 20170803 11:44:21 03
-08
-2017
212 290,50 XCSE 20170803 11:44:31 03
-08
-2017
61 290,50 XCSE 20170803 11:44:31 03
-08
-2017
97 290,50 XCSE 20170803 11:44:31 03
-08
-2017
325 290,80 XCSE 20170803 11:50:03 03
-08
-2017
129 290,80 XCSE 20170803 11:50:03 03
-08
-2017
64 290,70 XCSE 20170803 11:54:35 03
-08
-2017
345 290,50 XCSE 20170803 11:57:02 03
-08
-2017
64 290,90 XCSE 20170803 12:06:16 03
-08
-2017
342 290,80 XCSE 20170803 12:06:51 03
-08
-2017
64 291,00 XCSE 20170803 12:11:33 03
-08
-2017
238 290,70 XCSE 20170803 12:13:32 03
-08
-2017
106 290,70 XCSE 20170803 12:18:16 03
-08
-2017
69 290,70 XCSE 20170803 12:18:16 03
-08
-2017
64 290,80 XCSE 20170803 12:27:14 03
-08
-2017
302 290,70 XCSE 20170803 12:27:14 03
-08
-2017
83 290,70 XCSE 20170803 12:27:14 03
-08
-2017
64 290,50 XCSE 20170803 12:33:43 03
-08
-2017
70 290,40 XCSE 20170803 12:38:06 03
-08
-2017
64 290,30 XCSE 20170803 12:38:20 03
-08
-2017
29 290,60 XCSE 20170803 12:44:47 03
-08
-2017
100 290,60 XCSE 20170803 12:44:47 03
-08
-2017
153 290,50 XCSE 20170803 12:57:10 03
-08
-2017
266 290,50 XCSE 20170803 12:57:10 03
-08
-2017
64 290,50 XCSE 20170803 12:57:10 03
-08
-2017
130 290,40 XCSE 20170803 12:57:10 03
-08
-2017
156 290,40 XCSE 20170803 12:57:10 03
-08
-2017
24 290,50 XCSE 20170803 12:57:10 03
-08
-2017
150 290,50 XCSE 20170803 12:57:10 03
-08
-2017
146 290,30 XCSE 20170803 12:59:38 03
-08
-2017
64 290,50 XCSE 20170803 13:01:14 03
-08
-2017
121 290,20 XCSE 20170803 13:02:52 03
-08
-2017
216 290,30 XCSE 20170803 13:09:16 03
-08
-2017
64 290,50 XCSE 20170803 13:13:45 03
-08
-2017
315 290,40 XCSE 20170803 13:16:01 03
-08
-2017
197 290,20 XCSE 20170803 13:22:50 03
-08
-2017
64 290,20 XCSE 20170803 13:22:50 03
-08
-2017
259 290,10 XCSE 20170803 13:31:22 03
-08
-2017
64 290,00 XCSE 20170803 13:37:00 03
-08
-2017
352 290,30 XCSE 20170803 13:43:00 03
-08
-2017
64 290,30 XCSE 20170803 13:43:00 03
-08
-2017
58 290,30 XCSE 20170803 13:43:00 03
-08
-2017
150 290,80 XCSE 20170803 13:58:08 03
-08
-2017
5 290,80 XCSE 20170803 13:58:08 03
-08
-2017
122 290,70 XCSE 20170803 13:59:21 03
-08
-2017
193 290,70 XCSE 20170803 13:59:21 03
-08
-2017
64 290,70 XCSE 20170803 13:59:21 03
-08
-2017
62 290,70 XCSE 20170803 13:59:21 03
-08
-2017
119 290,40 XCSE 20170803 14:03:50 03
-08
-2017
64 291,00 XCSE 20170803 14:16:07 03
-08
-2017
264 291,00 XCSE 20170803 14:16:07 03
-08
-2017
38 291,00 XCSE 20170803 14:16:07 03
-08
-2017
184 291,00 XCSE 20170803 14:16:07 03
-08
-2017
338 290,90 XCSE 20170803 14:16:33 03
-08
-2017
52 290,90 XCSE 20170803 14:16:33 03
-08
-2017
64 291,00 XCSE 20170803 14:24:37 03
-08
-2017
64 290,90 XCSE 20170803 14:24:42 03
-08
-2017
63 290,90 XCSE 20170803 14:24:42 03
-08
-2017
308 290,80 XCSE 20170803 14:24:57 03
-08
-2017
76 290,80 XCSE 20170803 14:24:57 03
-08
-2017
64 290,50 XCSE 20170803 14:38:37 03
-08
-2017
339 290,40 XCSE 20170803 14:38:50 03
-08
-2017
39 290,40 XCSE 20170803 14:38:50 03
-08
-2017
143 290,20 XCSE 20170803 14:39:45 03
-08
-2017
52 290,10 XCSE 20170803 14:40:16 03
-08
-2017
64 290,50 XCSE 20170803 14:47:36 03
-08
-2017
174 290,40 XCSE 20170803 14:54:26 03
-08
-2017
211 290,40 XCSE 20170803 14:54:26 03
-08
-2017
64 290,60 XCSE 20170803 15:02:14 03
-08
-2017
72 290,50 XCSE 20170803 15:06:50 03
-08
-2017
170 290,50 XCSE 20170803 15:08:50 03
-08
-2017
23 290,50 XCSE 20170803 15:09:01 03
-08
-2017
167 290,50 XCSE 20170803 15:09:01 03
-08
-2017

64 290,50 XCSE 20170803 15:09:01 03

391 290,40 XCSE 20170803 15:09:03 03

15 290,30 XCSE 20170803 15:09:58 03

49 290,30 XCSE 20170803 15:09:58 03

-08 -2017

-08 -2017

-08 -2017

/31
64 290,00 XCSE 20170803 15:21:53 03
-08
-2017
416 290,00 XCSE 20170803 15:21:53 03
-08
-2017
64 289,90 XCSE 20170803 15:21:53 03
-08
-2017
169 291,40 XCSE 20170803 15:34:00 03
-08
-2017
98 291,40 XCSE 20170803 15:34:00 03
-08
-2017
66 291,30 XCSE 20170803 15:34:08 03
-08
-2017
113 291,20 XCSE 20170803 15:34:08 03
-08
-2017
64 291,20 XCSE 20170803 15:34:08 03
-08
-2017
332 291,20 XCSE 20170803 15:34:08 03
-08
-2017
133 291,20 XCSE 20170803 15:34:08 03
-08
-2017
150 291,20 XCSE 20170803 15:34:08 03
-08
-2017
48 291,30 XCSE 20170803 15:34:08 03
-08
-2017
26 291,30 XCSE 20170803 15:41:44 03
-08
-2017
38 291,30 XCSE 20170803 15:42:20 03
-08
-2017
64 291,20 XCSE 20170803 15:44:19 03
-08
-2017
146 291,40 XCSE 20170803 15:48:20 03
-08
-2017
291 291,40 XCSE 20170803 15:48:20 03
-08
-2017
64 291,40 XCSE 20170803 15:48:20 03
-08
-2017
466 291,70 XCSE 20170803 15:54:21 03
-08
-2017
64 291,70 XCSE 20170803 15:54:21 03
-08
-2017
168 291,60 XCSE 20170803 15:54:29 03
-08
-2017
64 291,80 XCSE 20170803 16:00:00 03
-08
-2017
115 292,10 XCSE 20170803 16:01:32 03
-08
-2017
211 292,10 XCSE 20170803 16:01:32 03
-08
-2017
9 292,00 XCSE 20170803 16:02:52 03
-08
-2017
64 292,10 XCSE 20170803 16:04:07 03
-08
-2017
167 292,00 XCSE 20170803 16:04:09 03
-08
-2017
57 291,90 XCSE 20170803 16:04:31 03
-08
-2017
232 291,90 XCSE 20170803 16:04:31 03
-08
-2017
64 291,60 XCSE 20170803 16:07:20 03
-08
-2017
153 291,40 XCSE 20170803 16:07:24 03
-08
-2017
64 291,30 XCSE 20170803 16:09:52 03
-08
-2017
24 291,10 XCSE 20170803 16:10:43 03
-08
-2017
40 291,10 XCSE 20170803 16:10:43 03
-08
-2017
76 291,10 XCSE 20170803 16:10:43 03
-08
-2017
116 290,90 XCSE 20170803 16:12:30 03
-08
-2017
44 290,90 XCSE 20170803 16:12:30 03
-08
-2017
54 291,70 XCSE 20170803 16:17:50 03
-08
-2017
142 291,60 XCSE 20170803 16:19:00 03
-08
-2017
64 291,60 XCSE 20170803 16:19:00 03
-08
-2017
235 291,60 XCSE 20170803 16:19:00 03
-08
-2017
340 291,40 XCSE 20170803 16:24:13 03
-08
-2017
64 291,40 XCSE 20170803 16:24:13 03
-08
-2017
64 291,70 XCSE 20170803 16:28:20 03
-08
-2017
376 291,60 XCSE 20170803 16:29:27 03
-08
-2017
64 291,50 XCSE 20170803 16:32:05 03
-08
-2017
32 291,40 XCSE 20170803 16:34:42 03
-08
-2017
205 291,40 XCSE 20170803 16:40:00 03
-08
-2017
177 291,40 XCSE 20170803 16:40:30 03
-08
-2017
64 291,40 XCSE 20170803 16:40:33 03
-08
-2017
97 291,40 XCSE 20170803 16:40:33 03
-08
-2017
214 291,40 XCSE 20170803 16:40:33 03
-08
-2017
259 291,10 XCSE 20170803 16:41:23 03
-08
-2017
64 291,00 XCSE 20170803 16:46:50 03
-08
-2017
134 290,90 XCSE 20170803 16:46:52 03
-08
-2017
195 290,90 XCSE 20170803 16:46:52 03
-08
-2017
9 290,90 XCSE 20170803 16:46:52 03
-08
-2017
13 290,90 XCSE 20170803 16:46:52 03
-08
-2017
13 290,80 XCSE 20170803 16:46:52 03
-08
-2017
444 291,00 XCSE 20170803 16:53:20 03
-08
-2017
37 291,10 XCSE 20170803 16:54:54 03
-08
-2017
12 291,10 XCSE 20170803 16:54:54 03
-08
-2017
118 291,10 XCSE 20170803 16:54:54 03
-08
-2017
135 291,10 XCSE 20170803 16:54:54 03
-08
-2017
119 291,10 XCSE 20170803 16:54:54 03
-08
-2017
685 291,10 XCSE 20170803 16:59:36 03
-08
-2017
964 291,10 XCSE 20170803 16:59:36 03
-08
-2017
500 291,10 XCSE 20170803 16:59:36 03
-08
-2017
1 291,10 XCSE 20170803 16:59:36 03
-08
-2017
522 291,10 XCSE 20170803 16:59:36 03
-08
-2017
573 291,10 XCSE 20170803 16:59:36 03
-08
-2017
146 291,10 XCSE 20170803 16:59:36 03
-08
-2017
29 291,10 XCSE 20170803 16:59:36 03
-08
-2017
284 291,10 XCSE 20170803 16:59:36 03
-08
-2017
319 291,10 XCSE 20170803 16:59:36 03
-08
-2017
922 291,10 XCSE 20170803 16:59:36 03
-08
-2017
561 291,10 XCSE 20170803 16:59:36 03
-08
-2017
72 291,10 XCSE 20170803 16:59:36 03
-08
-2017
154 291,10 XCSE 20170804 09:00:01 04
-08
-2017
26 291,10 XCSE 20170804 09:00:01 04
-08
-2017
31 291,10 XCSE 20170804 09:00:01 04
-08
-2017
101 292,00 XCSE 20170804 09:02:01 04
-08
-2017
63 291,90 XCSE 20170804 09:02:10 04
-08
-2017
63 292,00 XCSE 20170804 09:04:21 04
-08
-2017
63 292,00 XCSE 20170804 09:04:21 04
-08
-2017
57 291,90 XCSE 20170804 09:05:16 04
-08
-2017
78 291,90 XCSE 20170804 09:05:26 04
-08
-2017
6 291,90 XCSE 20170804 09:05:26 04
-08
-2017
203 291,90 XCSE 20170804 09:05:26 04
-08
-2017
63 291,80 XCSE 20170804 09:05:27 04
-08
-2017
63 291,80 XCSE 20170804 09:05:49 04
-08
-2017
63 291,80 XCSE 20170804 09:06:34 04
-08
-2017
63 291,80 XCSE 20170804 09:06:34 04
-08
-2017
63 291,70 XCSE 20170804 09:06:50 04
-08
-2017
238 291,60 XCSE 20170804 09:06:52 04
-08
-2017
63 291,40 XCSE 20170804 09:08:08 04
-08
-2017
9 291,20 XCSE 20170804 09:10:51 04
-08
-2017

54 291,20 XCSE 20170804 09:10:51 04 -08 -2017 54 291,20 XCSE 20170804 09:10:51 04 -08 -2017

/31
63 291,00 XCSE 20170804 09:11:36 04
-08
-2017
80 290,80 XCSE 20170804 09:11:36 04
-08
-2017
39 291,40 XCSE 20170804 09:12:52 04
-08
-2017
23 291,40 XCSE 20170804 09:12:52 04
-08
-2017
63 291,60 XCSE 20170804 09:15:03 04
-08
-2017
22 291,50 XCSE 20170804 09:15:10 04
-08
-2017
41 291,50 XCSE 20170804 09:15:10 04
-08
-2017
98 291,50 XCSE 20170804 09:15:10 04
-08
-2017
63 291,60 XCSE 20170804 09:15:29 04
-08
-2017
3 291,60 XCSE 20170804 09:15:30 04
-08
-2017
63 291,70 XCSE 20170804 09:16:18 04
-08
-2017
63 291,60 XCSE 20170804 09:16:22 04
-08
-2017
63 291,60 XCSE 20170804 09:17:16 04
-08
-2017
63 291,50 XCSE 20170804 09:18:05 04
-08
-2017
63 291,70 XCSE 20170804 09:21:32 04
-08
-2017
16 291,60 XCSE 20170804 09:22:26 04
-08
-2017
47 291,60 XCSE 20170804 09:22:27 04
-08
-2017
63 291,60 XCSE 20170804 09:22:27 04
-08
-2017
63 291,50 XCSE 20170804 09:22:37 04
-08
-2017
63 291,60 XCSE 20170804 09:24:40 04
-08
-2017
119 291,50 XCSE 20170804 09:24:50 04
-08
-2017
60 291,50 XCSE 20170804 09:24:50 04
-08
-2017
36 291,40 XCSE 20170804 09:25:00 04
-08
-2017
36 291,40 XCSE 20170804 09:25:13 04
-08
-2017
27 291,40 XCSE 20170804 09:25:13 04
-08
-2017
63 291,30 XCSE 20170804 09:25:13 04
-08
-2017
63 291,50 XCSE 20170804 09:28:43 04
-08
-2017
63 291,50 XCSE 20170804 09:28:43 04
-08
-2017
53 291,40 XCSE 20170804 09:28:43 04
-08
-2017
63 292,00 XCSE 20170804 09:35:08 04
-08
-2017
63 292,00 XCSE 20170804 09:35:57 04
-08
-2017
63 292,00 XCSE 20170804 09:36:52 04
-08
-2017
222 292,00 XCSE 20170804 09:36:52 04
-08
-2017
63 292,10 XCSE 20170804 09:39:38 04
-08
-2017
63 292,20 XCSE 20170804 09:41:20 04
-08
-2017
63 292,20 XCSE 20170804 09:41:20 04
-08
-2017
63 292,20 XCSE 20170804 09:42:03 04
-08
-2017
63 292,20 XCSE 20170804 09:43:04 04
-08
-2017
147 292,20 XCSE 20170804 09:45:33 04
-08
-2017
63 292,20 XCSE 20170804 09:45:33 04
-08
-2017
63 292,20 XCSE 20170804 09:45:33 04
-08
-2017
218 292,20 XCSE 20170804 09:45:33 04
-08
-2017
63 292,30 XCSE 20170804 09:48:01 04
-08
-2017
63 292,20 XCSE 20170804 09:48:01 04
-08
-2017
18 292,20 XCSE 20170804 09:51:06 04
-08
-2017
45 292,20 XCSE 20170804 09:51:06 04
-08
-2017
63 292,10 XCSE 20170804 09:51:06 04
-08
-2017
24 292,00 XCSE 20170804 09:53:54 04
-08
-2017
294 292,00 XCSE 20170804 09:53:54 04
-08
-2017
39 292,00 XCSE 20170804 09:53:54 04
-08
-2017
/31
63 291,90 XCSE 20170804 09:53:54 04
-08
-2017
63 291,80 XCSE 20170804 09:54:42 04
-08
-2017
16 291,80 XCSE 20170804 09:59:24 04
-08
-2017
47 291,80 XCSE 20170804 09:59:24 04
-08
-2017
47 291,80 XCSE 20170804 09:59:24 04
-08
-2017
63 291,50 XCSE 20170804 10:00:56 04
-08
-2017
115 291,40 XCSE 20170804 10:01:24 04
-08
-2017
88 291,40 XCSE 20170804 10:01:30 04
-08
-2017
63 291,60 XCSE 20170804 10:06:32 04
-08
-2017
63 291,60 XCSE 20170804 10:06:32 04
-08
-2017
63 291,70 XCSE 20170804 10:14:43 04
-08
-2017
365 291,70 XCSE 20170804 10:14:43 04
-08
-2017
63 291,70 XCSE 20170804 10:14:43 04
-08
-2017
63 292,00 XCSE 20170804 10:21:15 04
-08
-2017
351 292,00 XCSE 20170804 10:21:15 04
-08
-2017
63 292,00 XCSE 20170804 10:21:15 04
-08
-2017
63 291,90 XCSE 20170804 10:21:30 04
-08
-2017
63 292,00 XCSE 20170804 10:25:30 04
-08
-2017
63 292,00 XCSE 20170804 10:25:30 04
-08
-2017
329 291,90 XCSE 20170804 10:26:02 04
-08
-2017
63 291,90 XCSE 20170804 10:29:24 04
-08
-2017
63 292,00 XCSE 20170804 10:31:10 04
-08
-2017
63 291,90 XCSE 20170804 10:31:10 04
-08
-2017
63 291,80 XCSE 20170804 10:31:42 04
-08
-2017
7 291,40 XCSE 20170804 10:31:43 04
-08
-2017
63 291,60 XCSE 20170804 10:33:14 04
-08
-2017
63 291,60 XCSE 20170804 10:33:14 04
-08
-2017
63 291,50 XCSE 20170804 10:33:14 04
-08
-2017
63 291,50 XCSE 20170804 10:34:39 04
-08
-2017
63 291,60 XCSE 20170804 10:36:33 04
-08
-2017
63 291,50 XCSE 20170804 10:37:17 04
-08
-2017
63 291,50 XCSE 20170804 10:38:29 04
-08
-2017
15 291,40 XCSE 20170804 10:38:53 04
-08
-2017
48 291,40 XCSE 20170804 10:38:53 04
-08
-2017
39 291,20 XCSE 20170804 10:42:15 04
-08
-2017
24 291,20 XCSE 20170804 10:42:15 04
-08
-2017
18 291,30 XCSE 20170804 10:50:34 04
-08
-2017
45 291,30 XCSE 20170804 10:51:43 04
-08
-2017
63 291,30 XCSE 20170804 10:51:43 04
-08
-2017
63 291,50 XCSE 20170804 10:53:33 04
-08
-2017
63 291,50 XCSE 20170804 10:53:33 04
-08
-2017
63 291,50 XCSE 20170804 10:57:02 04
-08
-2017
55 291,40 XCSE 20170804 10:57:02 04
-08
-2017
255 291,40 XCSE 20170804 10:57:02 04
-08
-2017
119 291,40 XCSE 20170804 10:57:02 04
-08
-2017
63 291,40 XCSE 20170804 10:57:02 04
-08
-2017
63 291,40 XCSE 20170804 11:00:13 04
-08
-2017
63 291,30 XCSE 20170804 11:01:16 04
-08
-2017
63 291,30 XCSE 20170804 11:01:16 04
-08
-2017
55 291,30 XCSE 20170804 11:05:55 04
-08
-2017
59 291,50 XCSE 20170804 11:10:45 04
-08
-2017
4 291,50 XCSE 20170804 11:10:45 04
-08
-2017
54 291,40 XCSE 20170804 11:13:52 04
-08
-2017
9 291,40 XCSE 20170804 11:13:52 04
-08
-2017
63 291,40 XCSE 20170804 11:13:52 04
-08
-2017
428 291,20 XCSE 20170804 11:13:52 04
-08
-2017
3 291,20 XCSE 20170804 11:13:52 04
-08
-2017
63 291,30 XCSE 20170804 11:18:27 04
-08
-2017
63 291,20 XCSE 20170804 11:20:06 04
-08
-2017
63 291,50 XCSE 20170804 11:25:30 04
-08
-2017
46 291,60 XCSE 20170804 11:31:29 04
-08
-2017
63 291,60 XCSE 20170804 11:31:29 04
-08
-2017
17 291,60 XCSE 20170804 11:31:29 04
-08
-2017
63 291,50 XCSE 20170804 11:36:20 04
-08
-2017
22 291,40 XCSE 20170804 11:36:39 04
-08
-2017
14 291,40 XCSE 20170804 11:37:12 04
-08
-2017
338 291,40 XCSE 20170804 11:37:20 04
-08
-2017
10 291,40 XCSE 20170804 11:37:20 04
-08
-2017
63 291,40 XCSE 20170804 11:39:05 04
-08
-2017
63 291,40 XCSE 20170804 11:39:05 04
-08
-2017
63 291,30 XCSE 20170804 11:40:05 04
-08
-2017
63 291,30 XCSE 20170804 11:42:58 04
-08
-2017
63 291,20 XCSE 20170804 11:42:58 04
-08
-2017
58 291,20 XCSE 20170804 11:43:43 04
-08
-2017
5 291,20 XCSE 20170804 11:43:46 04
-08
-2017
58 291,20 XCSE 20170804 11:44:43 04
-08
-2017
59 291,10 XCSE 20170804 11:45:48 04
-08
-2017
4 291,10 XCSE 20170804 11:45:48 04
-08
-2017
56 291,10 XCSE 20170804 11:47:47 04
-08
-2017
45 291,10 XCSE 20170804 11:48:01 04
-08
-2017
14 291,10 XCSE 20170804 11:48:01 04
-08
-2017
63 291,00 XCSE 20170804 11:48:23 04
-08
-2017
63 291,00 XCSE 20170804 11:48:23 04
-08
-2017
63 291,00 XCSE 20170804 11:48:50 04
-08
-2017
40 290,90 XCSE 20170804 11:49:10 04
-08
-2017
19 290,90 XCSE 20170804 11:50:31 04
-08
-2017
19 290,90 XCSE 20170804 11:50:31 04
-08
-2017
25 290,90 XCSE 20170804 11:50:31 04
-08
-2017
15 290,80 XCSE 20170804 11:51:15 04
-08
-2017
10 290,80 XCSE 20170804 11:51:24 04
-08
-2017
63 290,90 XCSE 20170804 11:53:18 04
-08
-2017
42 290,80 XCSE 20170804 11:53:28 04
-08
-2017
8 290,80 XCSE 20170804 11:54:17 04
-08
-2017
63 290,90 XCSE 20170804 11:55:54 04
-08
-2017
63 290,90 XCSE 20170804 11:55:54 04
-08
-2017
9 290,80 XCSE 20170804 11:56:03 04
-08
-2017
11 290,80 XCSE 20170804 11:56:17 04
-08
-2017
4 290,80 XCSE 20170804 11:56:17 04
-08
-2017

39 290,80 XCSE 20170804 11:56:28 04

18 290,70 XCSE 20170804 11:56:46 04

-08 -2017

5 26
/31
45 290,70 XCSE 20170804 11:57:05 04
-08
-2017
63 290,60 XCSE 20170804 12:00:19 04
-08
-2017
63 290,60 XCSE 20170804 12:00:58 04
-08
-2017
6 290,60 XCSE 20170804 12:06:39 04
-08
-2017
57 290,60 XCSE 20170804 12:06:39 04
-08
-2017
63 290,50 XCSE 20170804 12:06:39 04
-08
-2017
46 290,60 XCSE 20170804 12:10:30 04
-08
-2017
63 290,60 XCSE 20170804 12:10:30 04
-08
-2017
63 290,50 XCSE 20170804 12:12:53 04
-08
-2017
63 290,50 XCSE 20170804 12:12:53 04
-08
-2017
63 290,40 XCSE 20170804 12:12:53 04
-08
-2017
63 290,50 XCSE 20170804 12:16:19 04
-08
-2017
63 290,40 XCSE 20170804 12:16:58 04
-08
-2017
63 290,50 XCSE 20170804 12:18:42 04
-08
-2017
63 290,90 XCSE 20170804 12:24:30 04
-08
-2017
56 290,90 XCSE 20170804 12:28:42 04
-08
-2017
9 290,90 XCSE 20170804 12:28:42 04
-08
-2017
54 290,90 XCSE 20170804 12:28:42 04
-08
-2017
7 290,90 XCSE 20170804 12:28:42 04
-08
-2017
63 290,80 XCSE 20170804 12:28:47 04
-08
-2017
16 290,80 XCSE 20170804 12:30:02 04
-08
-2017
47 290,80 XCSE 20170804 12:30:20 04
-08
-2017
260 290,70 XCSE 20170804 12:34:10 04
-08
-2017
63 290,70 XCSE 20170804 12:34:10 04
-08
-2017
63 290,60 XCSE 20170804 12:34:14 04
-08
-2017
9 290,60 XCSE 20170804 12:36:22 04
-08
-2017
7 290,60 XCSE 20170804 12:36:29 04
-08
-2017
47 290,60 XCSE 20170804 12:36:29 04
-08
-2017
63 290,60 XCSE 20170804 12:38:11 04
-08
-2017
63 290,60 XCSE 20170804 12:38:11 04
-08
-2017
63 290,60 XCSE 20170804 12:43:47 04
-08
-2017
63 290,60 XCSE 20170804 12:44:12 04
-08
-2017
63 290,60 XCSE 20170804 12:44:12 04
-08
-2017
63 290,60 XCSE 20170804 12:45:19 04
-08
-2017
63 290,60 XCSE 20170804 12:46:49 04
-08
-2017
27 290,70 XCSE 20170804 12:47:40 04
-08
-2017
36 290,70 XCSE 20170804 12:47:40 04
-08
-2017
24 290,60 XCSE 20170804 12:48:12 04
-08
-2017
39 290,60 XCSE 20170804 12:48:12 04
-08
-2017
63 290,60 XCSE 20170804 12:50:30 04
-08
-2017
46 290,60 XCSE 20170804 12:53:51 04
-08
-2017
4 290,60 XCSE 20170804 12:54:29 04
-08
-2017
5 290,60 XCSE 20170804 12:54:35 04
-08
-2017
8 290,60 XCSE 20170804 12:54:45 04
-08
-2017
291 290,60 XCSE 20170804 12:57:04 04
-08
-2017
28 290,60 XCSE 20170804 12:57:04 04
-08
-2017
35 290,60 XCSE 20170804 12:57:04 04
-08
-2017
63 290,60 XCSE 20170804 12:57:04 04
-08
-2017
8 290,60 XCSE 20170804 12:58:11 04
-08
-2017
28 290,60 XCSE 20170804 12:58:42 04
-08
-2017
16 290,60 XCSE 20170804 12:59:00 04
-08
-2017
6 290,60 XCSE 20170804 12:59:06 04
-08
-2017
5 290,60 XCSE 20170804 12:59:49 04
-08
-2017
52 290,60 XCSE 20170804 13:00:15 04
-08
-2017
63 290,50 XCSE 20170804 13:02:32 04
-08
-2017
63 290,50 XCSE 20170804 13:02:32 04
-08
-2017
63 290,50 XCSE 20170804 13:05:29 04
-08
-2017
5 290,50 XCSE 20170804 13:06:51 04
-08
-2017
63 290,50 XCSE 20170804 13:06:51 04
-08
-2017
58 290,50 XCSE 20170804 13:06:51 04
-08
-2017
63 290,40 XCSE 20170804 13:08:02 04
-08
-2017
118 290,30 XCSE 20170804 13:08:02 04
-08
-2017
63 290,40 XCSE 20170804 13:08:25 04
-08
-2017
1 290,40 XCSE 20170804 13:14:18 04
-08
-2017
6 290,40 XCSE 20170804 13:14:24 04
-08
-2017
56 290,40 XCSE 20170804 13:15:25 04
-08
-2017
63 290,40 XCSE 20170804 13:19:08 04
-08
-2017
63 290,40 XCSE 20170804 13:19:08 04
-08
-2017
63 290,40 XCSE 20170804 13:21:25 04
-08
-2017
63 290,40 XCSE 20170804 13:24:10 04
-08
-2017
63 290,40 XCSE 20170804 13:25:01 04
-08
-2017
63 290,40 XCSE 20170804 13:32:46 04
-08
-2017
63 290,40 XCSE 20170804 13:32:46 04
-08
-2017
319 290,40 XCSE 20170804 13:32:46 04
-08
-2017
63 290,40 XCSE 20170804 13:38:01 04
-08
-2017
63 290,40 XCSE 20170804 13:38:01 04
-08
-2017
63 290,40 XCSE 20170804 13:39:19 04
-08
-2017
63 290,30 XCSE 20170804 13:49:06 04
-08
-2017
63 290,30 XCSE 20170804 13:49:06 04
-08
-2017
308 290,30 XCSE 20170804 13:49:06 04
-08
-2017
13 290,30 XCSE 20170804 13:49:06 04
-08
-2017
437 290,20 XCSE 20170804 13:49:06 04
-08
-2017
63 290,30 XCSE 20170804 13:51:54 04
-08
-2017
36 290,20 XCSE 20170804 13:52:54 04
-08
-2017
63 290,20 XCSE 20170804 13:52:54 04
-08
-2017
27 290,20 XCSE 20170804 13:52:54 04
-08
-2017
63 290,10 XCSE 20170804 13:53:56 04
-08
-2017
63 290,00 XCSE 20170804 13:56:22 04
-08
-2017
62 290,10 XCSE 20170804 14:08:57 04
-08
-2017
332 290,10 XCSE 20170804 14:08:57 04
-08
-2017
1 290,10 XCSE 20170804 14:08:57 04
-08
-2017
63 290,10 XCSE 20170804 14:08:57 04
-08
-2017

63 290,00 XCSE 20170804 14:15:59 04

311 290,00 XCSE 20170804 14:17:24 04

63 290,00 XCSE 20170804 14:17:24 04

63 289,90 XCSE 20170804 14:20:56 04

57 289,90 XCSE 20170804 14:20:56 04

40 290,40 XCSE 20170804 14:30:09 04

63 291,30 XCSE 20170804 14:30:32 04

63 291,10 XCSE 20170804 14:30:34 04

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

-08 -2017

/31
63 291,30 XCSE 20170804 14:31:24 04
-08
-2017
100 291,60 XCSE 20170804 14:34:42 04
-08
-2017
86 291,60 XCSE 20170804 14:36:32 04
-08
-2017
110 291,60 XCSE 20170804 14:36:32 04
-08
-2017
123 291,40 XCSE 20170804 14:36:47 04
-08
-2017
308 291,40 XCSE 20170804 14:36:47 04
-08
-2017
11 291,30 XCSE 20170804 14:36:47 04
-08
-2017
42 291,30 XCSE 20170804 14:37:17 04
-08
-2017
10 291,30 XCSE 20170804 14:37:17 04
-08
-2017
63 291,30 XCSE 20170804 14:39:31 04
-08
-2017
63 291,30 XCSE 20170804 14:39:31 04
-08
-2017
256 291,20 XCSE 20170804 14:39:31 04
-08
-2017
63 291,10 XCSE 20170804 14:39:42 04
-08
-2017
63 291,30 XCSE 20170804 14:42:59 04
-08
-2017
63 291,20 XCSE 20170804 14:43:04 04
-08
-2017
63 291,10 XCSE 20170804 14:43:53 04
-08
-2017
63 291,10 XCSE 20170804 14:43:53 04
-08
-2017
1 291,10 XCSE 20170804 14:44:55 04
-08
-2017
36 291,10 XCSE 20170804 14:44:55 04
-08
-2017
63 291,20 XCSE 20170804 14:46:18 04
-08
-2017
63 291,20 XCSE 20170804 14:48:11 04
-08
-2017
61 291,20 XCSE 20170804 14:48:11 04
-08
-2017
2 291,20 XCSE 20170804 14:48:24 04
-08
-2017
61 291,20 XCSE 20170804 14:48:49 04
-08
-2017
10 291,10 XCSE 20170804 14:49:29 04
-08
-2017
53 291,10 XCSE 20170804 14:49:29 04
-08
-2017
63 291,10 XCSE 20170804 14:52:28 04
-08
-2017
63 291,10 XCSE 20170804 14:52:28 04
-08
-2017
63 291,00 XCSE 20170804 14:52:28 04
-08
-2017
63 291,00 XCSE 20170804 14:52:55 04
-08
-2017
13 291,20 XCSE 20170804 14:55:59 04
-08
-2017
63 291,10 XCSE 20170804 14:56:23 04
-08
-2017
24 291,00 XCSE 20170804 14:57:19 04
-08
-2017
8 291,00 XCSE 20170804 14:57:19 04
-08
-2017
256 291,00 XCSE 20170804 14:57:19 04
-08
-2017
63 290,90 XCSE 20170804 14:57:19 04
-08
-2017
63 291,00 XCSE 20170804 14:59:34 04
-08
-2017
60 291,80 XCSE 20170804 15:10:16 04
-08
-2017
3 291,80 XCSE 20170804 15:11:02 04
-08
-2017
161 291,80 XCSE 20170804 15:11:02 04
-08
-2017
119 291,80 XCSE 20170804 15:11:02 04
-08
-2017
60 291,80 XCSE 20170804 15:11:02 04
-08
-2017
63 291,70 XCSE 20170804 15:11:39 04
-08
-2017
128 291,60 XCSE 20170804 15:12:48 04
-08
-2017
144 291,60 XCSE 20170804 15:12:48 04
-08
-2017
18 291,60 XCSE 20170804 15:13:43 04
-08
-2017
33 291,60 XCSE 20170804 15:14:17 04
-08
-2017
12 291,60 XCSE 20170804 15:14:58 04
-08
-2017
51 291,60 XCSE 20170804 15:15:43 04
-08
-2017
63 291,60 XCSE 20170804 15:16:45 04
-08
-2017
63 291,60 XCSE 20170804 15:17:14 04
-08
-2017
62 291,50 XCSE 20170804 15:18:15 04
-08
-2017
63 291,50 XCSE 20170804 15:18:15 04
-08
-2017
1 291,50 XCSE 20170804 15:18:15 04
-08
-2017
16 291,50 XCSE 20170804 15:18:15 04
-08
-2017
63 291,50 XCSE 20170804 15:19:19 04
-08
-2017
63 291,40 XCSE 20170804 15:21:52 04
-08
-2017
63 291,20 XCSE 20170804 15:23:02 04
-08
-2017
63 291,20 XCSE 20170804 15:23:02 04
-08
-2017
63 291,00 XCSE 20170804 15:25:32 04
-08
-2017
63 291,10 XCSE 20170804 15:29:32 04
-08
-2017
63 291,10 XCSE 20170804 15:29:32 04
-08
-2017
4 291,10 XCSE 20170804 15:29:32 04
-08
-2017
63 291,20 XCSE 20170804 15:31:45 04
-08
-2017
63 291,10 XCSE 20170804 15:33:22 04
-08
-2017
63 291,10 XCSE 20170804 15:35:26 04
-08
-2017
63 291,00 XCSE 20170804 15:35:26 04
-08
-2017
117 290,90 XCSE 20170804 15:35:41 04
-08
-2017
59 290,90 XCSE 20170804 15:35:41 04
-08
-2017
63 290,80 XCSE 20170804 15:35:41 04
-08
-2017
63 291,20 XCSE 20170804 15:37:14 04
-08
-2017
63 291,20 XCSE 20170804 15:37:14 04
-08
-2017
50 291,10 XCSE 20170804 15:37:41 04
-08
-2017
13 291,10 XCSE 20170804 15:37:41 04
-08
-2017
63 291,00 XCSE 20170804 15:41:03 04
-08
-2017
63 291,00 XCSE 20170804 15:43:38 04
-08
-2017
16 291,00 XCSE 20170804 15:47:05 04
-08
-2017
47 291,00 XCSE 20170804 15:47:31 04
-08
-2017
63 291,30 XCSE 20170804 15:48:34 04
-08
-2017
63 291,20 XCSE 20170804 15:48:52 04
-08
-2017
179 291,20 XCSE 20170804 15:50:15 04
-08
-2017
63 291,20 XCSE 20170804 15:50:15 04
-08
-2017
38 291,20 XCSE 20170804 15:50:15 04
-08
-2017
63 291,10 XCSE 20170804 15:51:58 04
-08
-2017
63 291,10 XCSE 20170804 15:51:58 04
-08
-2017
63 291,10 XCSE 20170804 15:53:15 04
-08
-2017
17 291,10 XCSE 20170804 15:53:15 04
-08
-2017
46 291,10 XCSE 20170804 15:53:15 04
-08
-2017
63 291,10 XCSE 20170804 15:53:15 04
-08
-2017
63 291,10 XCSE 20170804 15:55:30 04
-08
-2017
63 291,00 XCSE 20170804 15:55:43 04
-08
-2017
281 290,90 XCSE 20170804 15:57:44 04
-08
-2017
63 291,10 XCSE 20170804 15:59:16 04
-08
-2017
63 291,10 XCSE 20170804 15:59:16 04
-08
-2017
63 291,10 XCSE 20170804 16:00:49 04
-08
-2017
63 291,00 XCSE 20170804 16:02:35 04
-08
-2017
8 291,00 XCSE 20170804 16:04:54 04
-08
-2017
55 291,00 XCSE 20170804 16:04:54 04
-08
-2017

63 290,90 XCSE 20170804 16:06:21 04

63 290,90 XCSE 20170804 16:06:21 04 -08 -2017

120 290,80 XCSE 20170804 16:06:43 04
-08
-2017
55 290,80 XCSE 20170804 16:07:07 04
-08
-2017
63 291,00 XCSE 20170804 16:09:19 04
-08
-2017
14 291,00 XCSE 20170804 16:09:19 04
-08
-2017
308 291,40 XCSE 20170804 16:12:45 04
-08
-2017
235 291,30 XCSE 20170804 16:12:45 04
-08
-2017
18 291,30 XCSE 20170804 16:12:45 04
-08
-2017
63 291,20 XCSE 20170804 16:12:46 04
-08
-2017
59 291,30 XCSE 20170804 16:14:58 04
-08
-2017
4 291,30 XCSE 20170804 16:14:58 04
-08
-2017
60 291,40 XCSE 20170804 16:15:01 04
-08
-2017
3 291,40 XCSE 20170804 16:15:01 04
-08
-2017
108 291,90 XCSE 20170804 16:23:25 04
-08
-2017
63 291,90 XCSE 20170804 16:23:25 04
-08
-2017
93 291,90 XCSE 20170804 16:23:25 04
-08
-2017
180 291,90 XCSE 20170804 16:23:25 04
-08
-2017
83 291,90 XCSE 20170804 16:23:25 04
-08
-2017
63 291,80 XCSE 20170804 16:23:28 04
-08
-2017
63 291,80 XCSE 20170804 16:23:28 04
-08
-2017
63 291,90 XCSE 20170804 16:25:42 04
-08
-2017
63 291,90 XCSE 20170804 16:25:42 04
-08
-2017
63 292,30 XCSE 20170804 16:29:56 04
-08
-2017
63 292,30 XCSE 20170804 16:29:56 04
-08
-2017
348 292,30 XCSE 20170804 16:29:56 04
-08
-2017
18 292,20 XCSE 20170804 16:29:56 04
-08
-2017
150 292,20 XCSE 20170804 16:29:56 04
-08
-2017
157 292,20 XCSE 20170804 16:29:56 04
-08
-2017
63 292,30 XCSE 20170804 16:29:56 04
-08
-2017
63 292,30 XCSE 20170804 16:31:02 04
-08
-2017
28 292,10 XCSE 20170804 16:32:26 04
-08
-2017
35 292,10 XCSE 20170804 16:32:26 04
-08
-2017
63 292,10 XCSE 20170804 16:33:10 04
-08
-2017
63 291,90 XCSE 20170804 16:33:44 04
-08
-2017
63 292,10 XCSE 20170804 16:34:28 04
-08
-2017
63 292,10 XCSE 20170804 16:35:37 04
-08
-2017
63 292,00 XCSE 20170804 16:36:20 04
-08
-2017
63 291,90 XCSE 20170804 16:36:26 04
-08
-2017
63 292,10 XCSE 20170804 16:37:52 04
-08
-2017
63 291,90 XCSE 20170804 16:39:30 04
-08
-2017
5 291,90 XCSE 20170804 16:39:30 04
-08
-2017
58 291,90 XCSE 20170804 16:39:30 04
-08
-2017
23 291,90 XCSE 20170804 16:40:23 04
-08
-2017
40 291,90 XCSE 20170804 16:40:25 04
-08
-2017
10 291,90 XCSE 20170804 16:40:26 04
-08
-2017
2 291,90 XCSE 20170804 16:40:29 04
-08
-2017
51 291,90 XCSE 20170804 16:40:31 04
-08
-2017
63 291,90 XCSE 20170804 16:40:31 04
-08
-2017
63 291,90 XCSE 20170804 16:42:02 04
-08
-2017
48 292,10 XCSE 20170804 16:43:41 04
-08
-2017
15 292,10 XCSE 20170804 16:43:57 04
-08
-2017
63 292,10 XCSE 20170804 16:45:13 04
-08
-2017
14 291,90 XCSE 20170804 16:46:13 04
-08
-2017
2 291,90 XCSE 20170804 16:46:13 04
-08
-2017
3 291,90 XCSE 20170804 16:46:16 04
-08
-2017
8 291,90 XCSE 20170804 16:46:33 04
-08
-2017
25 291,90 XCSE 20170804 16:46:33 04
-08
-2017
3 291,90 XCSE 20170804 16:46:33 04
-08
-2017
48 291,90 XCSE 20170804 16:47:17 04
-08
-2017
63 291,90 XCSE 20170804 16:47:17 04
-08
-2017
8 291,90 XCSE 20170804 16:47:17 04
-08
-2017
101 292,00 XCSE 20170804 16:49:05 04
-08
-2017
63 292,00 XCSE 20170804 16:49:51 04
-08
-2017
63 292,10 XCSE 20170804 16:51:15 04
-08
-2017
63 292,10 XCSE 20170804 16:51:15 04
-08
-2017
64 291,90 XCSE 20170804 16:52:11 04
-08
-2017
63 291,90 XCSE 20170804 16:53:00 04
-08
-2017
56 291,80 XCSE 20170804 16:54:03 04
-08
-2017
21 291,80 XCSE 20170804 16:54:15 04
-08
-2017
21 292,10 XCSE 20170804 16:54:54 04
-08
-2017
14 292,10 XCSE 20170804 16:54:55 04
-08
-2017
542 291,70 XCSE 20170804 16:59:48 04
-08
-2017
2305 291,70 XCSE 20170804 16:59:48 04
-08
-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.