Transactions under Novozymes' stock buyback program

As of September 1, Novozymes has purchased an accumulated 5,286,871 shares with a transaction value of DKK 1,509.9 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission regulation (EU) 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and commission regulation (EU) 1052/2016 of 8 March 2016:

	Number of shares	Average purchase price	Transaction value, DKK
Accumulated. last announcement	5,128,797		1,460,043,796
August 28, 2017	31,792	314.38	9,994,749
August 29, 2017	32,105	311.24	9,992,267
August 30, 2017	32,170	314.16	10,106,399
August 31, 2017	32,007	315.87	10,109,960
September 1, 2017	30,000	320.34	9,610,170
Accumulated under the program	5,286,871		1,509,857,341

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 13,255 B shares in the period from August 28 to September 1, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,119,825 treasury shares, corresponding to 3.7% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

September 4, 2017 Company announcement No. 61

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

Trades have been carried out by Citi Bank and Danske Bank.

28-08-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	31.792	314,30	9.992.251
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	31.792	314,30	9.992.251
29-08-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	32.105	311,16	9.989.769
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	32.105	311,16	9.989.769

30-08-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	32.170	314,08	10.103.873
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	32.170	314,08	10.103.873
31-08-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	32.007	315,79	10.107.433
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-

Total	32.007	315,79	10.107.433

01-09-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	29.861	320,34	9.565.787
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	53	319,30	16.923
CHID	-	-	-
TRQX	86	319,30	27.460
TRQM	-	-	-
Total	30.000	320,34	9.610.170

Volume	Price	Venue	Time - CET	Date
171	315,10	XCSE	20170828 09:00:01	28-08-2017
10	315,10	XCSE	20170828 09:00:01	28-08-2017
59	315,10	XCSE	20170828 09:01:01	28-08-2017
52	315,10	XCSE	20170828 09:01:01	28-08-2017
62	315,10	XCSE	20170828 09:01:05	28-08-2017
6	315,00	XCSE	20170828 09:01:05	28-08-2017
56	315,00	XCSE	20170828 09:01:05	28-08-2017
62	314,60	XCSE	20170828 09:02:04	28-08-2017
62	314,60	XCSE	20170828 09:02:12	28-08-2017
62	315,70	XCSE	20170828 09:07:01	28-08-2017
419	315,60	XCSE	20170828 09:07:09	28-08-2017
62	315,60	XCSE	20170828 09:07:09	28-08-2017
62	315,50	XCSE	20170828 09:07:09	28-08-2017
63	315,10	XCSE	20170828 09:07:14	28-08-2017
62	315,90	XCSE	20170828 09:10:02	28-08-2017
62	315,80	XCSE	20170828 09:10:02	28-08-2017
62	315,70	XCSE	20170828 09:10:07	28-08-2017
62	315,80	XCSE	20170828 09:10:17	28-08-2017
62	315,70	XCSE	20170828 09:10:21	28-08-2017
62	315,60	XCSE	20170828 09:10:21	28-08-2017
62	315,60	XCSE	20170828 09:11:43	28-08-2017
62	315,60	XCSE	20170828 09:11:45	28-08-2017
62	315,70	XCSE	20170828 09:13:08	28-08-2017
62	315,60	XCSE	20170828 09:13:14	28-08-2017
62	315,50	XCSE	20170828 09:14:13	28-08-2017
62	315,40	XCSE	20170828 09:14:13	28-08-2017
26	314,90	XCSE	20170828 09:14:13	28-08-2017
40	314,80	XCSE	20170828 09:15:09	28-08-2017
62	314,80	XCSE	20170828 09:15:09	28-08-2017
22	314,80	XCSE	20170828 09:15:09	28-08-2017
24	315,10	XCSE	20170828 09:16:58	28-08-2017
38	315,10	XCSE	20170828 09:16:58	28-08-2017

46	315,30	XCSE	20170828 09:18:11	28 -08 -2017
62	315,20	XCSE	20170828 09:18:11	28 -08 -2017
62	315,30	XCSE	20170828 09:18:11	28 -08 -2017
21	315,10	XCSE	20170828 09:18:17	28 -08 -2017
41	315,10	XCSE	20170828 09:19:14	28 -08 -2017
62	315,00	XCSE	20170828 09:19:14	28 -08 -2017
62	315,60	XCSE	20170828 09:22:04	28 -08 -2017

62	315,50	XCSE	20170828 09:23:07	28 -08 -2017
113	315,40	XCSE	20170828 09:23:07	28 -08 -2017
7	315,50	XCSE	20170828 09:23:07	28 -08 -2017
62	315,30	XCSE	20170828 09:23:07	28 -08 -2017
62	315,60	XCSE	20170828 09:26:24	28 -08 -2017
62	315,50	XCSE	20170828 09:26:42	28 -08 -2017
62	315,50	XCSE	20170828 09:26:42	28 -08 -2017
62	315,40	XCSE	20170828 09:26:42	28 -08 -2017
38	315,30	XCSE	20170828 09:26:48	28 -08 -2017
24	315,30	XCSE	20170828 09:26:50	28 -08 -2017
40	315,30	XCSE	20170828 09:26:50	28 -08 -2017
22	315,30	XCSE	20170828 09:27:18	28 -08 -2017
62	315,20	XCSE	20170828 09:29:45	28 -08 -2017
62	315,10	XCSE	20170828 09:30:02	28 -08 -2017
62	315,00	XCSE	20170828 09:30:06	28 -08 -2017
43	314,90	XCSE	20170828 09:33:08	28 -08 -2017
62	314,90	XCSE	20170828 09:33:18	28 -08 -2017
62	314,80	XCSE	20170828 09:33:18	28 -08 -2017
30	315,10	XCSE	20170828 09:35:17	28 -08 -2017
30	315,10	XCSE	20170828 09:36:20	28 -08 -2017
32	315,10	XCSE	20170828 09:36:20	28 -08 -2017
62	315,00	XCSE	20170828 09:36:20	28 -08 -2017
62	314,90	XCSE	20170828 09:37:37	28 -08 -2017
62	314,90	XCSE	20170828 09:38:25	28 -08 -2017
62	314,80	XCSE	20170828 09:38:25	28 -08 -2017
29	314,70	XCSE	20170828 09:38:25	28 -08 -2017
33	314,70	XCSE	20170828 09:38:25	28 -08 -2017
45	314,70	XCSE	20170828 09:38:34	28 -08 -2017
62	315,10	XCSE	20170828 09:40:12	28 -08 -2017
62	315,10	XCSE	20170828 09:40:27	28 -08 -2017
23	315,00	XCSE	20170828 09:40:41	28 -08 -2017
20	315,00	XCSE	20170828 09:40:41	28 -08 -2017
36	315,00	XCSE	20170828 09:40:41	28 -08 -2017
62	315,60	XCSE	20170828 09:45:59	28 -08 -2017
22	315,60	XCSE	20170828 09:45:59	28 -08 -2017
365	315,80	XCSE	20170828 09:49:22	28 -08 -2017
62	315,80	XCSE	20170828 09:49:22	28 -08 -2017
67	315,80	XCSE	20170828 09:49:22	28 -08 -2017
62 62	315,70 315,70	XCSE XCSE	20170828 09:49:22 20170828 09:49:27	28 -08 -2017 28 -08 -2017
61	315,70	XCSE	20170828 09:53:57	28 -08 -2017
62	315,70	XCSE	20170828 09:55:00	28 -08 -2017

Company announcement No. 61

62	315,60	XCSE	20170828 09:56:08	28 -08 -2017
62	315,50	XCSE	20170828 09:56:08	28 -08 -2017
122	315,40	XCSE	20170828 09:56:08	28 -08 -2017
62	315,40	XCSE	20170828 09:56:08	28 -08 -2017
62	314,70	XCSE	20170828 09:58:06	28 -08 -2017
62	315,60	XCSE	20170828 10:05:55	28 -08 -2017
80	315,40	XCSE	20170828 10:06:03	28 -08 -2017
56	315,40	XCSE	20170828 10:06:03	28 -08 -2017
62	315,30	XCSE	20170828 10:06:18	28 -08 -2017
62	315,40	XCSE	20170828 10:07:58	28 -08 -2017
62	315,40	XCSE	20170828 10:07:58	28 -08 -2017
62	315,70	XCSE	20170828 10:18:39	28 -08 -2017
172	315,70	XCSE	20170828 10:18:39	28 -08 -2017
62	315,70	XCSE	20170828 10:18:39	28 -08 -2017
56	315,70	XCSE	20170828 10:18:39	28 -08 -2017
150	315,70	XCSE	20170828 10:18:39	28 -08 -2017

62	315,60	XCSE	20170828 10:18:39	28 -08 -2017
62	315,60	XCSE	20170828 10:20:01	28 -08 -2017
62	315,50	XCSE	20170828 10:20:31	28 -08 -2017
52	315,50	XCSE	20170828 10:20:36	28 -08 -2017
10	315,50	XCSE	20170828 10:20:41	28 -08 -2017
62	315,50	XCSE	20170828 10:20:58	28 -08 -2017
62	315,40	XCSE	20170828 10:23:23	28 -08 -2017
11	315,60	XCSE	20170828 10:28:49	28 -08 -2017
51	315,60	XCSE	20170828 10:28:49	28 -08 -2017
62	315,60	XCSE	20170828 10:28:49	28 -08 -2017
60	315,50	XCSE	20170828 10:28:49	28 -08 -2017
44	315,70	XCSE	20170828 10:34:40	28 -08 -2017
62	315,70	XCSE	20170828 10:34:40	28 -08 -2017
382	315,60	XCSE	20170828 10:34:40	28 -08 -2017
39	315,20	XCSE	20170828 10:36:50	28 -08 -2017
62	315,10	XCSE	20170828 10:37:01	28 -08 -2017
58	315,00	XCSE	20170828 10:37:50	28 -08 -2017
62	315,10	XCSE	20170828 10:38:12	28 -08 -2017
4	315,00	XCSE	20170828 10:39:12	28 -08 -2017
25	315,00	XCSE	20170828 10:39:53	28 -08 -2017
17	315,00	XCSE	20170828 10:39:53	28 -08 -2017
62	315,10	XCSE	20170828 10:40:28	28 -08 -2017
62	315,20	XCSE	20170828 10:46:27	28 -08 -2017
62	315,20	XCSE	20170828 10:46:27	28 -08 -2017
1	315,20	XCSE	20170828 10:46:27	28 -08 -2017
61	315,20	XCSE	20170828 10:46:27	28 -08 -2017
62	315,20	XCSE	20170828 10:51:19	28 -08 -2017
183	315,10	XCSE	20170828 10:51:19	28 -08 -2017
190	315,10	XCSE	20170828 10:51:19	28 -08 -2017
62	314,70	XCSE	20170828 10:56:02	28 -08 -2017
62	314,60	XCSE	20170828 11:00:09	28 -08 -2017
62	314,50	XCSE	20170828 11:00:15	28 -08 -2017
40	314,50	XCSE	20170828 11:00:16	28 -08 -2017
62	314,50	XCSE	20170828 11:00:59	28 -08 -2017
57	314,40	XCSE	20170828 11:01:00	28 -08 -2017
82	314,40	XCSE	20170828 11:01:24	28 -08 -2017

Company announcement No. 61
-----------------------------	--

101	314,40	XCSE	20170828 11:01:39	28
17	314,40	XCSE	20170828 11:02:49	28
45	314,40	XCSE	20170828 11:03:01	28
62	314,40	XCSE	20170828 11:03:03	28
62	314,40	XCSE	20170828 11:07:41	28
62	314,40	XCSE	20170828 11:07:41	28
15	314,40	XCSE	20170828 11:07:41	28
47	314,40	XCSE	20170828 11:07:41	28
62	314,30	XCSE	20170828 11:07:46	28
62	314,20	XCSE	20170828 11:07:52	28
62	314,20	XCSE	20170828 11:08:27	28
9	314,20	XCSE	20170828 11:09:46	28
47	314,20	XCSE	20170828 11:09:46	28
6	314,20	XCSE	20170828 11:09:46	28
62	314,10	XCSE	20170828 11:09:52	28
62	313,90	XCSE	20170828 11:11:27	28
61	313,90	XCSE	20170828 11:13:37	28
62	314,00	XCSE	20170828 11:20:03	28
2	314,00	XCSE	20170828 11:20:03	28
62	314,00	XCSE	20170828 11:22:52	28
13	314,10	XCSE	20170828 11:24:49	28
49	314,10	XCSE	20170828 11:24:49	28
62	314,00	XCSE	20170828 11:24:49	28
62	314,00	XCSE	20170828 11:25:10	28
62	314,00	XCSE	20170828 11:27:28	28
13	313,90	XCSE	20170828 11:27:33	28
356	314,40	XCSE	20170828 11:37:14	28
127	314,40	XCSE	20170828 11:37:14	28
62	314,20	XCSE	20170828 11:37:14	28
235	314,20	XCSE	20170828 11:37:14	28
8	314,20	XCSE	20170828 11:38:14	28
54	314,20	XCSE	20170828 11:39:56	28
32	314,50	XCSE	20170828 11:45:19	28
30	314,50	XCSE	20170828 11:45:19	28
32	314,50	XCSE	20170828 11:45:19	28
62	314,60	XCSE	20170828 11:51:01	28
62	314,60	XCSE	20170828 11:51:01	28
62	314,50	XCSE	20170828 11:51:10	28
57	314,50	XCSE	20170828 11:51:47	28
62	314,70	XCSE	20170828 11:59:11	28
62	314,60	XCSE	20170828 12:00:32	28
62	314,70	XCSE	20170828 12:03:43	28
48	314,60	XCSE	20170828 12:03:55	28
62	314,60	XCSE	20170828 12:06:02	28
55	314,60	XCSE	20170828 12:06:02	28

296 314,50 XCSE 20170828 12:06:56 28

62 314,40 XCSE 20170828 12:06:58 28

62 314,40 XCSE 20170828 12:14:20 28

62 314,30 XCSE 20170828 12:14:27 28

40 314,30 XCSE 20170828 12:14:30 28

37 314,30 XCSE 20170828 12:15:05 28

22 314,30 XCSE 20170828 12:15:05 28

-08 -2017

Company announcement No. 61
-----------------------------	--

19	314,30	XCSE	20170828 12:15:05	28
62	314,40	XCSE	20170828 12:16:25	28
25	314,30	XCSE	20170828 12:16:30	28
22	314,30	XCSE	20170828 12:16:30	28
51	314,40	XCSE	20170828 12:17:45	28
44	314,30	XCSE	20170828 12:17:51	28
18	314,30	XCSE	20170828 12:17:51	28
62	314,20	XCSE	20170828 12:22:43	28
62	314,20	XCSE	20170828 12:24:02	28
62	314,20	XCSE	20170828 12:24:48	28
62	314,10	XCSE	20170828 12:24:50	28
62	313,60	XCSE	20170828 12:25:00	28
37	313,80	XCSE	20170828 12:33:41	28
25	313,80	XCSE	20170828 12:33:41	28
37	313,80	XCSE	20170828 12:33:41	28
62	313,70	XCSE	20170828 12:34:41	28
40	313,70	XCSE	20170828 12:34:41	28
22	313,70	XCSE	20170828 12:34:41	28
62	313,70	XCSE	20170828 12:35:20	28
116	314,30	XCSE	20170828 12:52:30	28
71	314,30	XCSE	20170828 12:52:30	28
62	314,40	XCSE	20170828 12:52:34	28
8	314,50	XCSE	20170828 12:55:35	28
62	314,60	XCSE	20170828 12:58:30	28
412	314,60	XCSE	20170828 12:58:30	28
62	314,60	XCSE	20170828 12:58:30	28
62	314,50	XCSE	20170828 13:02:59	28
46	314,40	XCSE	20170828 13:02:59	28
293	314,40	XCSE	20170828 13:02:59	28
62	314,50	XCSE	20170828 13:04:04	28
55	314,30	XCSE	20170828 13:08:32	28
62	314,30	XCSE	20170828 13:08:32	28
7	314,30	XCSE	20170828 13:08:32	28
62	314,20	XCSE	20170828 13:09:14	28
62	314,10	XCSE	20170828 13:09:14	28
62	314,10	XCSE	20170828 13:18:47	28
62	314,00	XCSE	20170828 13:21:42	28
62	314,00	XCSE	20170828 13:22:42	28
146	313,90	XCSE	20170828 13:23:05	28
15	313,90	XCSE	20170828 13:23:05	28
62	313,60	XCSE	20170828 13:23:05	28
11	313,70	XCSE	20170828 13:23:49	28
51	313,70	XCSE	20170828 13:23:49	28
62	313,90	XCSE	20170828 13:25:35	28
62	313,80	XCSE	20170828 13:27:32	28
62	314,20	XCSE	20170828 13:35:52	28
62	314,20	XCSE	20170828 13:35:52	28
39	314,30	XCSE	20170828 13:36:30	28
62	314,40	XCSE	20170828 13:38:04	28

407 314,70 XCSE 20170828 13:47:03 28

18 314,70 XCSE 20170828 13:47:03 28

44 314,70 XCSE 20170828 13:47:03 28

-08 -2017

Company announcement No. 61
-----------------------------	--

55	314,60	XCSE	20170828 13:47:04	28
7	314,60	XCSE	20170828 13:47:04	28
43	314,70	XCSE	20170828 13:57:42	28
19	314,70	XCSE	20170828 13:57:42	28
62	314,60	XCSE	20170828 13:57:42	28
62	314,50	XCSE	20170828 13:57:56	28
165	314,40	XCSE	20170828 14:00:21	28
62	314,30	XCSE	20170828 14:02:14	28
36	314,30	XCSE	20170828 14:02:14	28
62	314,40	XCSE	20170828 14:03:19	28
62	314,40	XCSE	20170828 14:03:19	28
46	314,30	XCSE	20170828 14:03:22	28
62	314,30	XCSE	20170828 14:06:03	28
62	314,20	XCSE	20170828 14:08:08	28
62	314,40	XCSE	20170828 14:12:39	28
62	314,50	XCSE	20170828 14:18:57	28
62	314,40	XCSE	20170828 14:20:25	28
346	314,70	XCSE	20170828 14:27:21	28
152	314,70	XCSE	20170828 14:27:21	28
62	314,70	XCSE	20170828 14:27:21	28
62	314,60	XCSE	20170828 14:27:56	28
62	314,60	XCSE	20170828 14:31:52	28
150	314,60	XCSE	20170828 14:38:08	28
62	314,60	XCSE	20170828 14:38:08	28
62	314,50	XCSE	20170828 14:38:36	28
132	314,70	XCSE	20170828 14:46:12	28
62	314,70	XCSE	20170828 14:46:12	28
62	314,60	XCSE	20170828 14:46:12	28
194	314,50	XCSE	20170828 14:47:21	28
200	314,50	XCSE	20170828 14:47:21	28
62	314,70	XCSE	20170828 14:49:12	28
62	314,50	XCSE	20170828 14:54:47	28
62	314,50	XCSE	20170828 14:54:47	28
62	314,50	XCSE	20170828 14:56:37	28
62	314,60	XCSE	20170828 15:00:04	28
62	314,60	XCSE	20170828 15:01:41	28
62	314,60	XCSE	20170828 15:01:41	28
62	314,60	XCSE	20170828 15:04:47	28
62	314,50	XCSE	20170828 15:04:54	28
62	314,40	XCSE	20170828 15:06:36	28
24	314,40	XCSE	20170828 15:08:19	28
62	314,40	XCSE	20170828 15:08:23	28
48	314,40	XCSE	20170828 15:09:59	28

30 314,40 XCSE 20170828 15:09:59 28

8 314,40 XCSE 20170828 15:10:04 28

62 314,30 XCSE 20170828 15:10:09 28

62 314,40 XCSE 20170828 15:13:32 28

447 314,30 XCSE 20170828 15:14:18 28

62 314,20 XCSE 20170828 15:14:52 28

62 314,30 XCSE 20170828 15:20:15 28

62 314,20 XCSE 20170828 15:20:15 28

62 314,10 XCSE 20170828 15:20:42 28

-08 -2017

Company announcement No. 61
-----------------------------	--

61	314,20	XCSE	20170828 15:21:26	28
62	314,30	XCSE	20170828 15:27:45	28
62	314,30	XCSE	20170828 15:27:45	28
312	314,30	XCSE	20170828 15:28:32	28
62	314,30	XCSE	20170828 15:28:32	28
62	314,40	XCSE	20170828 15:31:06	28
62	314,50	XCSE	20170828 15:34:03	28
32	314,40	XCSE	20170828 15:35:08	28
30	314,40	XCSE	20170828 15:35:46	28
62	314,50	XCSE	20170828 15:39:26	28
62	314,40	XCSE	20170828 15:39:28	28
319	314,40	XCSE	20170828 15:39:28	28
62	314,30	XCSE	20170828 15:39:30	28
62	314,40	XCSE	20170828 15:43:53	28
62	314,40	XCSE	20170828 15:44:01	28
54	314,30	XCSE	20170828 15:45:02	28
8	314,30	XCSE	20170828 15:45:02	28
62	314,20	XCSE	20170828 15:45:45	28
213	314,10	XCSE	20170828 15:45:59	28
62	314,00	XCSE	20170828 15:47:27	28
62	313,90	XCSE	20170828 15:49:03	28
62	313,80	XCSE	20170828 15:49:03	28
62	313,70	XCSE	20170828 15:50:12	28
62	313,50	XCSE	20170828 15:51:12	28
62	313,20	XCSE	20170828 15:52:00	28
62	313,10	XCSE	20170828 15:53:34	28
62	313,10	XCSE	20170828 15:54:11	28
62	313,00	XCSE	20170828 15:54:51	28
62	312,90	XCSE	20170828 15:56:10	28
51	312,90	XCSE	20170828 15:56:10	28
11	312,90	XCSE	20170828 15:56:10	28
62	312,90	XCSE	20170828 15:59:59	28
62	312,90	XCSE	20170828 16:00:41	28
61	313,00	XCSE	20170828 16:00:53	28
62	313,00	XCSE	20170828 16:04:45	28
62	312,90	XCSE	20170828 16:04:46	28
62	312,80	XCSE	20170828 16:05:31	28
60	312,80	XCSE	20170828 16:06:18	28
4	312,80	XCSE	20170828 16:06:23	28
2	312,80	XCSE	20170828 16:06:23	28
62	312,90	XCSE	20170828 16:09:23	28
62	312,90	XCSE	20170828 16:09:23	28
110	313,30	XCSE	20170828 16:15:00	28
405	313,30	XCSE	20170828 16:15:00	28

62 313,20 XCSE 20170828 16:15:10 28

62 313,80 XCSE 20170828 16:17:52 28

62 313,50 XCSE 20170828 16:17:55 28

176 313,40 XCSE 20170828 16:17:55 28

62 313,30 XCSE 20170828 16:17:55 28

62 313,20 XCSE 20170828 16:19:33 28

62 313,50 XCSE 20170828 16:24:01 28

-08 -2017

10

62	313,40	XCSE	20170828 16:24:04	28
289	313,70	XCSE	20170828 16:28:20	28
334	313,60	XCSE	20170828 16:28:26	28
62	313,60	XCSE	20170828 16:30:55	28
62	313,50	XCSE	20170828 16:30:56	28
62	313,20	XCSE	20170828 16:31:52	28
62	313,00	XCSE	20170828 16:32:51	28
62	312,90	XCSE	20170828 16:33:27	28
62	313,10	XCSE	20170828 16:34:10	28
41	313,20	XCSE	20170828 16:34:10	28
62	313,30	XCSE	20170828 16:36:37	28
62	313,30	XCSE	20170828 16:36:37	28
34	313,20	XCSE	20170828 16:36:47	28
28	313,20	XCSE	20170828 16:36:47	28
62	313,20	XCSE	20170828 16:38:49	28
31	313,20	XCSE	20170828 16:39:11	28
62	313,30	XCSE	20170828 16:40:01	28
31	313,20	XCSE	20170828 16:41:31	28
38	313,20	XCSE	20170828 16:43:42	28
24	313,20	XCSE	20170828 16:44:00	28
135	313,10	XCSE	20170828 16:44:00	28
170	313,10	XCSE	20170828 16:44:00	28
130	313,20	XCSE	20170828 16:44:00	28
33	313,20	XCSE	20170828 16:44:00	28
62	313,20	XCSE	20170828 16:47:15	28
58	313,20	XCSE	20170828 16:47:15	28
4	313,20	XCSE	20170828 16:47:15	28
19	313,10	XCSE	20170828 16:47:59	28
62	313,20	XCSE	20170828 16:48:42	28
35	313,10	XCSE	20170828 16:48:52	28
27	313,10	XCSE	20170828 16:48:52	28
62	313,20	XCSE	20170828 16:50:06	28
62	313,50	XCSE	20170828 16:53:30	28
436	313,40	XCSE	20170828 16:53:34	28
62	313,40	XCSE	20170828 16:53:34	28

27	313,10	XCSE	20170828 16:48:52	28 -08 -2017
62	313,20	XCSE	20170828 16:50:06	28 -08 -2017
62	313,50	XCSE	20170828 16:53:30	28 -08 -2017
436	313,40	XCSE	20170828 16:53:34	28 -08 -2017
62	313,40	XCSE	20170828 16:53:34	28 -08 -2017
62	313,30	XCSE	20170828 16:53:45	28 -08 -2017
57	313,10	XCSE	20170828 16:54:39	28 -08 -2017
5	313,10	XCSE	20170828 16:54:43	28 -08 -2017
205	313,40	XCSE	20170828 16:59:35	28 -08 -2017
1977	313,40	XCSE	20170828 16:59:35	28 -08 -2017
2355	313,40	XCSE	20170828 16:59:35	28 -08 -2017
337	313,40	XCSE	20170828 16:59:35	28 -08 -2017
4	313,40	XCSE	20170828 16:59:35	28 -08 -2017

12	309,90	XCSE	20170829 09:00:03	29 -08 -2017
171	309,90	XCSE	20170829 09:00:03	29 -08 -2017
62	310,10	XCSE	20170829 09:00:12	29 -08 -2017
20	310,00	XCSE	20170829 09:00:17	29 -08 -2017
62	310,80	XCSE	20170829 09:03:30	29 -08 -2017
298	310,70	XCSE	20170829 09:03:30	29 -08 -2017
26	310,60	XCSE	20170829 09:03:40	29 -08 -2017
30	310,60	XCSE	20170829 09:03:44	29 -08 -2017

-08 -2017

62	310,70	XCSE	20170829 09:04:01	29 -08 -2017
62	310,70	XCSE	20170829 09:04:13	29 -08 -2017
62	310,70	XCSE	20170829 09:04:13	29 -08 -2017
62	311,90	XCSE	20170829 09:08:40	29 -08 -2017
6	311,80	XCSE	20170829 09:09:19	29 -08 -2017
88	312,50	XCSE	20170829 09:11:51	29 -08 -2017
62	312,70	XCSE	20170829 09:12:34	29 -08 -2017
84	312,60	XCSE	20170829 09:12:41	29 -08 -2017
89	312,60	XCSE	20170829 09:13:01	29 -08 -2017
31	312,60	XCSE	20170829 09:13:01	29 -08 -2017
90	312,60	XCSE	20170829 09:13:01	29 -08 -2017
180	312,60	XCSE	20170829 09:13:01	29 -08 -2017
53	312,50	XCSE	20170829 09:13:01	29 -08 -2017
62	312,60	XCSE	20170829 09:14:11	29 -08 -2017
62	312,50	XCSE	20170829 09:14:56	29 -08 -2017
25	312,50	XCSE	20170829 09:15:05	29 -08 -2017
37	312,50	XCSE	20170829 09:15:05	29 -08 -2017
62	312,50	XCSE	20170829 09:15:05	29 -08 -2017
62	312,50	XCSE	20170829 09:15:34	29 -08 -2017
54	312,50	XCSE	20170829 09:17:40	29 -08 -2017
8	312,50	XCSE	20170829 09:18:24	29 -08 -2017
62	312,50	XCSE	20170829 09:21:40	29 -08 -2017
27	312,50	XCSE	20170829 09:21:40	29 -08 -2017
62	312,50	XCSE	20170829 09:21:40	29 -08 -2017
22	312,50	XCSE	20170829 09:21:40	29 -08 -2017
138	312,40	XCSE	20170829 09:21:40	29 -08 -2017
110	312,40	XCSE	20170829 09:21:40	29 -08 -2017
4	312,30	XCSE	20170829 09:22:33	29 -08 -2017
29	312,30	XCSE	20170829 09:22:48	29 -08 -2017
29	312,30	XCSE	20170829 09:23:01	29 -08 -2017
58	312,10	XCSE	20170829 09:23:01	29 -08 -2017
4	312,10	XCSE	20170829 09:23:01	29 -08 -2017
62	312,00	XCSE	20170829 09:23:26	29 -08 -2017
62	311,90	XCSE	20170829 09:23:26	29 -08 -2017
49	311,90	XCSE	20170829 09:24:25	29 -08 -2017
45	311,90	XCSE	20170829 09:24:25	29 -08 -2017
62	311,80	XCSE	20170829 09:24:28	29 -08 -2017
62	311,80	XCSE	20170829 09:24:28	29 -08 -2017
32	311,60	XCSE	20170829 09:24:32	29 -08 -2017
62	312,00	XCSE	20170829 09:30:29	29 -08 -2017
62	312,10	XCSE	20170829 09:30:56	29 -08 -2017
55	312,00	XCSE	20170829 09:30:59	29 -08 -2017
7	312,00	XCSE	20170829 09:31:35	29 -08 -2017
6	312,00	XCSE	20170829 09:31:35	29 -08 -2017
27	312,10	XCSE	20170829 09:32:11	29 -08 -2017
35	312,10	XCSE	20170829 09:32:11	29 -08 -2017
62	312,10	XCSE	20170829 09:32:11	29 -08 -2017
1	312,10	XCSE	20170829 09:32:12	29 -08 -2017
38	312,10	XCSE	20170829 09:32:55	29 -08 -2017
62	312,20	XCSE	20170829 09:32:59	29 -08 -2017
62	312,10	XCSE	20170829 09:33:34	29 -08 -2017
62	312,00	XCSE	20170829 09:33:36	29 -08 -2017

62	311,90	XCSE	20170829 09:34:03	29 -08 -2017
62	312,00	XCSE	20170829 09:34:45	29 -08 -2017
62	311,90	XCSE	20170829 09:34:45	29 -08 -2017
62	311,90	XCSE	20170829 09:35:13	29 -08 -2017
38	312,00	XCSE	20170829 09:36:31	29 -08 -2017
42	312,00	XCSE	20170829 09:36:31	29 -08 -2017
32	312,00	XCSE	20170829 09:37:25	29 -08 -2017
30	312,00	XCSE	20170829 09:37:25	29 -08 -2017
62	311,90	XCSE	20170829 09:37:25	29 -08 -2017
62	311,80	XCSE	20170829 09:38:27	29 -08 -2017
62	311,80	XCSE	20170829 09:38:47	29 -08 -2017
62	311,70	XCSE	20170829 09:39:12	29 -08 -2017
1	311,60	XCSE	20170829 09:40:03	29 -08 -2017
61	311,60	XCSE	20170829 09:40:03	29 -08 -2017
62	311,70	XCSE	20170829 09:44:05	29 -08 -2017
62	311,80	XCSE	20170829 09:45:19	29 -08 -2017
54	311,80	XCSE	20170829 09:45:19	29 -08 -2017
60	311,70	XCSE	20170829 09:45:21	29 -08 -2017
62	311,70	XCSE	20170829 09:45:33	29 -08 -2017
62	311,80	XCSE	20170829 09:46:14	29 -08 -2017
62	311,80	XCSE	20170829 09:46:14	29 -08 -2017
62	311,70	XCSE	20170829 09:47:05	29 -08 -2017
62	312,40	XCSE	20170829 09:50:49	29 -08 -2017
62	312,30	XCSE	20170829 09:50:51	29 -08 -2017
62	312,20	XCSE	20170829 09:51:01	29 -08 -2017

62	312,50	XCSE	20170829 09:52:08	29 -08 -2017
38	312,50	XCSE	20170829 09:53:13	29 -08 -2017
24	312,50	XCSE	20170829 09:53:13	29 -08 -2017
29	312,40	XCSE	20170829 09:53:13	29 -08 -2017
62	312,30	XCSE	20170829 09:54:01	29 -08 -2017
15	312,30	XCSE	20170829 09:54:44	29 -08 -2017
62	312,50	XCSE	20170829 09:56:16	29 -08 -2017
62	312,40	XCSE	20170829 09:57:18	29 -08 -2017
62	312,40	XCSE	20170829 09:57:18	29 -08 -2017
62	312,40	XCSE	20170829 09:57:18	29 -08 -2017
56	312,60	XCSE	20170829 09:58:54	29 -08 -2017
6	312,60	XCSE	20170829 09:58:54	29 -08 -2017
48	312,50	XCSE	20170829 09:58:54	29 -08 -2017
14	312,50	XCSE	20170829 09:58:54	29 -08 -2017
62	312,50	XCSE	20170829 09:59:23	29 -08 -2017
62	312,40	XCSE	20170829 10:01:19	29 -08 -2017
62	312,40	XCSE	20170829 10:02:25	29 -08 -2017
62	312,30	XCSE	20170829 10:02:34	29 -08 -2017
62	312,00	XCSE	20170829 10:04:12	29 -08 -2017
62	311,70	XCSE	20170829 10:06:13	29 -08 -2017
62	311,50	XCSE	20170829 10:07:01	29 -08 -2017
62	311,50	XCSE	20170829 10:09:46	29 -08 -2017
31	311,40	XCSE	20170829 10:10:05	29 -08 -2017
31	311,40	XCSE	20170829 10:10:28	29 -08 -2017
62	311,60	XCSE	20170829 10:12:55	29 -08 -2017
62	311,60	XCSE	20170829 10:12:55	29 -08 -2017
62	311,50	XCSE	20170829 10:14:25	29 -08 -2017

62	311,30	XCSE	20170829 10:15:36	29 -08 -2017
62	311,10	XCSE	20170829 10:16:30	29 -08 -2017
62	311,10	XCSE	20170829 10:16:40	29 -08 -2017
62	311,00	XCSE	20170829 10:19:05	29 -08 -2017
62	311,00	XCSE	20170829 10:21:04	29 -08 -2017
62	311,00	XCSE	20170829 10:21:11	29 -08 -2017
62	310,90	XCSE	20170829 10:21:14	29 -08 -2017
62	311,00	XCSE	20170829 10:22:04	29 -08 -2017
62	311,00	XCSE	20170829 10:23:10	29 -08 -2017
62	311,40	XCSE	20170829 10:27:51	29 -08 -2017
61	311,40	XCSE	20170829 10:28:30	29 -08 -2017
1	311,40	XCSE	20170829 10:28:35	29 -08 -2017
35	311,40	XCSE	20170829 10:28:35	29 -08 -2017
62	311,60	XCSE	20170829 10:29:40	29 -08 -2017
62	311,60	XCSE	20170829 10:31:49	29 -08 -2017
62	311,80	XCSE	20170829 10:32:18	29 -08 -2017
34	311,80	XCSE	20170829 10:33:37	29 -08 -2017
28	311,80	XCSE	20170829 10:33:37	29 -08 -2017
40	311,90	XCSE	20170829 10:34:20	29 -08 -2017
62	311,90	XCSE	20170829 10:34:20	29 -08 -2017
49	311,80	XCSE	20170829 10:34:42	29 -08 -2017
33	311,80	XCSE	20170829 10:34:59	29 -08 -2017
60	311,80	XCSE	20170829 10:35:36	29 -08 -2017
2	311,80	XCSE	20170829 10:36:05	29 -08 -2017
62	311,60	XCSE	20170829 10:36:09	29 -08 -2017
62	311,40	XCSE	20170829 10:37:32	29 -08 -2017
49	311,10	XCSE	20170829 10:40:29	29 -08 -2017
6	311,50	XCSE	20170829 10:43:27	29 -08 -2017
62	311,60	XCSE	20170829 10:45:56	29 -08 -2017
62	311,60	XCSE	20170829 10:45:56	29 -08 -2017
19	311,60	XCSE	20170829 10:52:10	29 -08 -2017
43	311,60	XCSE	20170829 10:52:10	29 -08 -2017
424	311,60	XCSE	20170829 10:52:10	29 -08 -2017
62	311,60	XCSE	20170829 10:52:10	29 -08 -2017
190	312,10	XCSE	20170829 10:58:09	29 -08 -2017
51	312,10	XCSE	20170829 10:58:09	29 -08 -2017
179	312,10	XCSE	20170829 10:58:09	29 -08 -2017
62	312,00	XCSE	20170829 10:58:19	29 -08 -2017
2	311,90	XCSE	20170829 10:59:26	29 -08 -2017
62	311,90	XCSE	20170829 11:00:14	29 -08 -2017
62	311,80	XCSE	20170829 11:00:14	29 -08 -2017
62	311,90	XCSE	20170829 11:02:42	29 -08 -2017
62	311,90	XCSE	20170829 11:02:42	29 -08 -2017
62	312,00	XCSE	20170829 11:03:52	29 -08 -2017
62	311,90	XCSE	20170829 11:05:03	29 -08 -2017
3	311,80	XCSE	20170829 11:05:18	29 -08 -2017
59	311,80	XCSE	20170829 11:05:18	29 -08 -2017
62	312,00	XCSE	20170829 11:08:25	29 -08 -2017
49	312,00	XCSE	20170829 11:08:25	29 -08 -2017
62	312,20	XCSE	20170829 11:09:55	29 -08 -2017
62	312,10	XCSE	20170829 11:10:14	29 -08 -2017
29	312,10	XCSE	20170829 11:13:48	29 -08 -2017

Company announcement No. 61	14

62	312,70	XCSE	20170829 11:15:27	29
62	312,80	XCSE	20170829 11:17:16	29
54	312,70	XCSE	20170829 11:20:11	29
199	312,70	XCSE	20170829 11:20:11	29
62	312,60	XCSE	20170829 11:21:24	29
62	312,60	XCSE	20170829 11:21:24	29
62	312,50	XCSE	20170829 11:22:24	29
62	312,40	XCSE	20170829 11:22:55	29
62	312,10	XCSE	20170829 11:24:11	29
32	311,80	XCSE	20170829 11:28:11	29
164	312,90	XCSE	20170829 11:37:08	29
97	312,90	XCSE	20170829 11:37:08	29
62	312,80	XCSE	20170829 11:37:10	29
298	312,60	XCSE	20170829 11:37:28	29
62	312,50	XCSE	20170829 11:42:03	29
30	312,40	XCSE	20170829 11:42:03	29
12	312,40	XCSE	20170829 11:42:03	29
20	312,40	XCSE	20170829 11:42:03	29
62	312,40	XCSE	20170829 11:44:13	29
62	312,40	XCSE	20170829 11:44:13	29
62	312,40	XCSE	20170829 11:44:32	29
62	312,30	XCSE	20170829 11:45:23	29
62	312,30	XCSE	20170829 11:47:44	29
34	312,20	XCSE	20170829 11:50:27	29
62	312,30	XCSE	20170829 11:54:42	29
62	312,30	XCSE	20170829 11:54:42	29
53	312,40	XCSE	20170829 11:56:27	29
62	312,30	XCSE	20170829 11:58:14	29
62	312,60	XCSE	20170829 12:02:00	29
62	312,60	XCSE	20170829 12:02:04	29
62	312,50	XCSE	20170829 12:02:05	29
62	312,40	XCSE	20170829 12:02:06	29
6	312,40	XCSE	20170829 12:04:43	29
56	312,40	XCSE	20170829 12:04:46	29
62	312,40	XCSE	20170829 12:04:46	29
62	312,30	XCSE	20170829 12:04:47	29
62	312,00	XCSE	20170829 12:07:44	29
35	312,20	XCSE	20170829 12:09:18	29
27	312,20	XCSE	20170829 12:09:18	29
62	312,20	XCSE	20170829 12:12:29	29
62	312,20	XCSE	20170829 12:14:25	29
62	312,10	XCSE	20170829 12:18:31	29
26	312,00	XCSE	20170829 12:19:47	29
36	312,00	XCSE	20170829 12:19:47	29

62 312,00 XCSE 20170829 12:21:21 29

62 312,00 XCSE 20170829 12:22:16 29

62 311,90 XCSE 20170829 12:22:50 29

62 311,80 XCSE 20170829 12:22:50 29

62 311,80 XCSE 20170829 12:22:54 29

7 311,90 XCSE 20170829 12:27:05 29

62 312,10 XCSE 20170829 12:33:12 29

13 312,20 XCSE 20170829 12:33:12 29

/38

-08 -2017

23	312,00	XCSE	20170829 12:34:41	29 -08 -2017
39	312,00	XCSE	20170829 12:34:41	29 -08 -2017
62	311,90	XCSE	20170829 12:38:28	29 -08 -2017
224	311,80	XCSE	20170829 12:38:28	29 -08 -2017
62	311,80	XCSE	20170829 12:40:11	29 -08 -2017
46	312,30	XCSE	20170829 12:45:05	29 -08 -2017
16	312,30	XCSE	20170829 12:45:05	29 -08 -2017
7	312,30	XCSE	20170829 12:48:07	29 -08 -2017
62	312,30	XCSE	20170829 12:48:07	29 -08 -2017
55	312,30	XCSE	20170829 12:48:07	29 -08 -2017
62	312,20	XCSE	20170829 12:48:07	29 -08 -2017
62	312,20	XCSE	20170829 12:48:09	29 -08 -2017
33	312,10	XCSE	20170829 12:48:51	29 -08 -2017
29	312,10	XCSE	20170829 12:48:51	29 -08 -2017
62	312,00	XCSE	20170829 12:49:17	29 -08 -2017
62	311,90	XCSE	20170829 12:50:04	29 -08 -2017
62	311,80	XCSE	20170829 12:53:01	29 -08 -2017
62	311,80	XCSE	20170829 12:53:01	29 -08 -2017
62	311,60	XCSE	20170829 12:54:05	29 -08 -2017
62	311,80	XCSE	20170829 12:58:41	29 -08 -2017
62	311,80	XCSE	20170829 13:02:36	29 -08 -2017
62	311,70	XCSE	20170829 13:02:36	29 -08 -2017
62	311,60	XCSE	20170829 13:03:31	29 -08 -2017
15	311,50	XCSE	20170829 13:03:42	29 -08 -2017
15	311,50	XCSE	20170829 13:03:42	29 -08 -2017
32	311,50	XCSE	20170829 13:03:42	29 -08 -2017
62	311,50	XCSE	20170829 13:08:28	29 -08 -2017
62	311,40	XCSE	20170829 13:08:28	29 -08 -2017
62	311,70	XCSE	20170829 13:12:17	29 -08 -2017
62	311,60	XCSE	20170829 13:12:33	29 -08 -2017
62	311,50	XCSE	20170829 13:12:33	29 -08 -2017
62	311,40	XCSE	20170829 13:13:21	29 -08 -2017
62	311,30	XCSE	20170829 13:14:21	29 -08 -2017
62	311,30	XCSE	20170829 13:14:21	29 -08 -2017
62	311,30	XCSE	20170829 13:19:41	29 -08 -2017
62	311,30	XCSE	20170829 13:21:16	29 -08 -2017
62	311,20	XCSE	20170829 13:21:17	29 -08 -2017
62	311,10	XCSE	20170829 13:21:32	29 -08 -2017
48	311,10	XCSE	20170829 13:22:00	29 -08 -2017
62	311,00	XCSE	20170829 13:24:32	29 -08 -2017
46	310,90	XCSE	20170829 13:24:33	29 -08 -2017
62	311,10	XCSE	20170829 13:28:52	29 -08 -2017
33	311,00	XCSE	20170829 13:28:52	29 -08 -2017
29	311,00	XCSE	20170829 13:28:52	29 -08 -2017
62	310,90	XCSE	20170829 13:36:52	29 -08 -2017
62	310,90	XCSE	20170829 13:37:14	29 -08 -2017
62	310,90	XCSE	20170829 13:42:00	29 -08 -2017
32	310,90	XCSE	20170829 13:42:00	29 -08 -2017
27	310,90	XCSE	20170829 13:43:23	29 -08 -2017
35	310,90	XCSE	20170829 13:47:09	29 -08 -2017
108	310,90	XCSE	20170829 13:47:09	29 -08 -2017
172	310,90	XCSE	20170829 13:47:09	29 -08 -2017

54	310,90	XCSE	20170829 13:47:09	29 -08 -2017
8	310,90	XCSE	20170829 13:47:09	29 -08 -2017
39	311,00	XCSE	20170829 13:51:12	29 -08 -2017
23	311,00	XCSE	20170829 13:51:12	29 -08 -2017
62	310,90	XCSE	20170829 13:51:50	29 -08 -2017
62	310,80	XCSE	20170829 13:52:05	29 -08 -2017
62	310,70	XCSE	20170829 13:53:49	29 -08 -2017
62	310,80	XCSE	20170829 13:56:14	29 -08 -2017
62	311,00	XCSE	20170829 14:05:13	29 -08 -2017
62	311,00	XCSE	20170829 14:06:19	29 -08 -2017
62	310,90	XCSE	20170829 14:06:50	29 -08 -2017
62	310,90	XCSE	20170829 14:10:43	29 -08 -2017
56	310,90	XCSE	20170829 14:10:43	29 -08 -2017
6	310,90	XCSE	20170829 14:11:47	29 -08 -2017
171	310,80	XCSE	20170829 14:11:47	29 -08 -2017
62	310,70	XCSE	20170829 14:12:14	29 -08 -2017
62	310,80	XCSE	20170829 14:13:18	29 -08 -2017
54	310,70	XCSE	20170829 14:13:23	29 -08 -2017
62	310,70	XCSE	20170829 14:15:59	29 -08 -2017
62	310,70	XCSE	20170829 14:17:19	29 -08 -2017
62	310,70	XCSE	20170829 14:18:54	29 -08 -2017
62	310,60	XCSE	20170829 14:18:59	29 -08 -2017
62	310,60	XCSE	20170829 14:24:06	29 -08 -2017
2	310,60	XCSE	20170829 14:24:06	29 -08 -2017
60	310,60	XCSE	20170829 14:24:06	29 -08 -2017
62	310,50	XCSE	20170829 14:24:53	29 -08 -2017
62	310,50	XCSE	20170829 14:24:53	29 -08 -2017
62	310,40	XCSE	20170829 14:27:31	29 -08 -2017
62	310,40	XCSE	20170829 14:27:31	29 -08 -2017
62	310,40	XCSE	20170829 14:27:32	29 -08 -2017
62	310,40	XCSE	20170829 14:29:06	29 -08 -2017

62	311,20	XCSE	20170829 14:35:13	29 -08 -2017
62	311,10	XCSE	20170829 14:35:57	29 -08 -2017
9	311,10	XCSE	20170829 14:35:57	29 -08 -2017
360	311,00	XCSE	20170829 14:36:00	29 -08 -2017
24	311,00	XCSE	20170829 14:36:00	29 -08 -2017
62	311,00	XCSE	20170829 14:45:18	29 -08 -2017
33	310,90	XCSE	20170829 14:45:20	29 -08 -2017
29	310,90	XCSE	20170829 14:45:20	29 -08 -2017
33	310,90	XCSE	20170829 14:45:24	29 -08 -2017
62	310,80	XCSE	20170829 14:46:49	29 -08 -2017
62	310,80	XCSE	20170829 14:46:49	29 -08 -2017
59	310,80	XCSE	20170829 14:47:24	29 -08 -2017
3	310,80	XCSE	20170829 14:47:24	29 -08 -2017
62	310,80	XCSE	20170829 14:52:53	29 -08 -2017
62	310,80	XCSE	20170829 14:52:53	29 -08 -2017
62	310,80	XCSE	20170829 14:53:25	29 -08 -2017
62	310,70	XCSE	20170829 14:53:50	29 -08 -2017
62	310,60	XCSE	20170829 14:54:12	29 -08 -2017
62	310,50	XCSE	20170829 14:55:17	29 -08 -2017
62	310,40	XCSE	20170829 14:55:20	29 -08 -2017
62	310,40	XCSE	20170829 14:55:35	29 -08 -2017

	Company announcement No. 61

3	310,50	XCSE	20170829 15:00:54	29 -08 -2017
59	310,50	XCSE	20170829 15:00:54	29 -08 -2017
39	310,60	XCSE	20170829 15:03:21	29 -08 -2017
53	310,60	XCSE	20170829 15:05:47	29 -08 -2017
62	310,50	XCSE	20170829 15:05:47	29 -08 -2017
62	310,50	XCSE	20170829 15:05:49	29 -08 -2017
62	310,40	XCSE	20170829 15:06:40	29 -08 -2017
21	310,30	XCSE	20170829 15:07:34	29 -08 -2017
23	310,30	XCSE	20170829 15:07:34	29 -08 -2017
44	310,30	XCSE	20170829 15:08:06	29 -08 -2017
18	310,30	XCSE	20170829 15:08:06	29 -08 -2017
62	310,20	XCSE	20170829 15:08:33	29 -08 -2017
17	310,20	XCSE	20170829 15:08:33	29 -08 -2017
62	310,00	XCSE	20170829 15:09:41	29 -08 -2017
62	310,00	XCSE	20170829 15:09:55	29 -08 -2017
62	310,00	XCSE	20170829 15:13:40	29 -08 -2017
62	310,00	XCSE	20170829 15:13:40	29 -08 -2017
62	310,00	XCSE	20170829 15:13:41	29 -08 -2017
62	310,00	XCSE	20170829 15:17:19	29 -08 -2017
62	309,90	XCSE	20170829 15:17:19	29 -08 -2017
62	309,80	XCSE	20170829 15:17:20	29 -08 -2017
62	309,80	XCSE	20170829 15:18:38	29 -08 -2017
62	309,80	XCSE	20170829 15:19:14	29 -08 -2017
62	309,90	XCSE	20170829 15:19:14	29 -08 -2017
62	309,80	XCSE	20170829 15:21:06	29 -08 -2017
62	309,70	XCSE	20170829 15:31:46	29 -08 -2017
406	309,70	XCSE	20170829 15:31:46	29 -08 -2017
62	309,70	XCSE	20170829 15:31:46	29 -08 -2017
62	309,60	XCSE	20170829 15:31:46	29 -08 -2017
62	309,50	XCSE	20170829 15:32:06	29 -08 -2017
24	309,50	XCSE	20170829 15:32:11	29 -08 -2017
38	309,50	XCSE	20170829 15:32:14	29 -08 -2017
62	309,70	XCSE	20170829 15:34:09	29 -08 -2017
16	309,70	XCSE	20170829 15:34:09	29 -08 -2017
129	310,40	XCSE	20170829 15:42:08	29 -08 -2017
62	310,40	XCSE	20170829 15:42:08	29 -08 -2017
62	310,30	XCSE	20170829 15:42:08	29 -08 -2017
62	310,30	XCSE	20170829 15:43:28	29 -08 -2017
62	310,30	XCSE	20170829 15:44:38	29 -08 -2017
62	310,20	XCSE	20170829 15:44:38	29 -08 -2017
62	310,20	XCSE	20170829 15:45:32	29 -08 -2017
62	310,20	XCSE	20170829 15:45:32	29 -08 -2017
62	310,10	XCSE	20170829 15:46:15	29 -08 -2017
20	310,10	XCSE	20170829 15:46:30	29 -08 -2017
42	310,10	XCSE	20170829 15:46:30	29 -08 -2017
56	310,00	XCSE	20170829 15:46:30	29 -08 -2017
6	310,00	XCSE	20170829 15:46:30	29 -08 -2017
62	310,00	XCSE	20170829 15:46:56	29 -08 -2017
62	309,90	XCSE	20170829 15:46:57	29 -08 -2017
1	309,90	XCSE	20170829 15:48:25	29 -08 -2017
61	309,90	XCSE	20170829 15:50:05	29 -08 -2017

62	310,00	XCSE	20170829 15:51:10	29 -08 -2017

62	310,00	XCSE	20170829 15:51:10	29 -08 -2017
18	310,00	XCSE	20170829 15:51:10	29 -08 -2017
33	309,90	XCSE	20170829 15:51:47	29 -08 -2017
29	309,90	XCSE	20170829 15:56:02	29 -08 -2017
83	309,80	XCSE	20170829 15:56:03	29 -08 -2017
257	309,80	XCSE	20170829 15:56:03	29 -08 -2017
116	310,30	XCSE	20170829 15:59:48	29 -08 -2017
23	310,30	XCSE	20170829 15:59:50	29 -08 -2017
6	310,10	XCSE	20170829 16:00:44	29 -08 -2017
56	310,10	XCSE	20170829 16:00:46	29 -08 -2017
51	310,00	XCSE	20170829 16:00:46	29 -08 -2017
62	310,30	XCSE	20170829 16:04:10	29 -08 -2017
23	310,20	XCSE	20170829 16:04:10	29 -08 -2017
7	310,20	XCSE	20170829 16:04:10	29 -08 -2017
57	310,30	XCSE	20170829 16:05:51	29 -08 -2017
5	310,30	XCSE	20170829 16:05:51	29 -08 -2017
62	310,40	XCSE	20170829 16:06:50	29 -08 -2017
62	310,40	XCSE	20170829 16:06:50	29 -08 -2017
62	310,30	XCSE	20170829 16:06:50	29 -08 -2017
44	310,30	XCSE	20170829 16:07:05	29 -08 -2017
10	310,30	XCSE	20170829 16:07:28	29 -08 -2017
52	310,30	XCSE	20170829 16:07:39	29 -08 -2017
62	310,20	XCSE	20170829 16:09:15	29 -08 -2017
7	310,10	XCSE	20170829 16:09:15	29 -08 -2017
55	310,10	XCSE	20170829 16:09:15	29 -08 -2017
55	310,10	XCSE	20170829 16:09:38	29 -08 -2017
7	310,10	XCSE	20170829 16:12:40	29 -08 -2017
55	310,10	XCSE	20170829 16:12:40	29 -08 -2017
55	310,10	XCSE	20170829 16:12:40	29 -08 -2017
62	310,00	XCSE	20170829 16:12:52	29 -08 -2017
62	310,10	XCSE	20170829 16:14:01	29 -08 -2017
15	310,10	XCSE	20170829 16:14:45	29 -08 -2017
47	310,10	XCSE	20170829 16:14:45	29 -08 -2017
21	310,10	XCSE	20170829 16:15:07	29 -08 -2017
41	310,10	XCSE	20170829 16:15:07	29 -08 -2017
53	310,20	XCSE	20170829 16:16:36	29 -08 -2017
9	310,20	XCSE	20170829 16:16:36	29 -08 -2017
62	310,30	XCSE	20170829 16:20:30	29 -08 -2017
62	310,30	XCSE	20170829 16:20:30	29 -08 -2017
62	310,30	XCSE	20170829 16:20:35	29 -08 -2017
62	310,30	XCSE	20170829 16:21:36	29 -08 -2017
62	310,30	XCSE	20170829 16:21:41	29 -08 -2017
53	310,20	XCSE	20170829 16:22:36	29 -08 -2017
62	310,20	XCSE	20170829 16:22:46	29 -08 -2017
62	310,10	XCSE	20170829 16:22:55	29 -08 -2017

62 62	310,40 310,30	XCSE XCSE	20170829 16:26:22 20170829 16:26:28	29 -08 -2017 29 -08 -2017
49	310,20	XCSE	20170829 16:26:51	29 -08 -2017
4	310,20	XCSE	20170829 16:26:51	29 -08 -2017
31	310,20	XCSE	20170829 16:26:51	29 -08 -2017
305	310,20	XCSE	20170829 16:26:51	29 -08 -2017
62	310,00	XCSE	20170829 16:28:11	29 -08 -2017

Company announcement No. 61	19

26	310,00	XCSE	20170829 16:29:00	29 -08 -2017
20	310,20	XCSE	20170829 16:30:13	29 -08 -2017
42	310,20	XCSE	20170829 16:30:13	29 -08 -2017
62	310,30	XCSE	20170829 16:31:25	29 -08 -2017
17	310,30	XCSE	20170829 16:31:25	29 -08 -2017
397	310,70	XCSE	20170829 16:37:30	29 -08 -2017
62	310,70	XCSE	20170829 16:37:30	29 -08 -2017
62	310,70	XCSE	20170829 16:37:30	29 -08 -2017
35	310,60	XCSE	20170829 16:38:00	29 -08 -2017
35	310,60	XCSE	20170829 16:38:00	29 -08 -2017
27	310,60	XCSE	20170829 16:38:00	29 -08 -2017
62	310,60	XCSE	20170829 16:39:35	29 -08 -2017
43	310,70	XCSE	20170829 16:40:12	29 -08 -2017
62	310,60	XCSE	20170829 16:40:16	29 -08 -2017
62	310,50	XCSE	20170829 16:40:16	29 -08 -2017
47	310,60	XCSE	20170829 16:41:49	29 -08 -2017
62	310,70	XCSE	20170829 16:42:36	29 -08 -2017
2	311,10	XCSE	20170829 16:46:10	29 -08 -2017
62	311,10	XCSE	20170829 16:46:10	29 -08 -2017
60	311,10	XCSE	20170829 16:46:10	29 -08 -2017
133	311,00	XCSE	20170829 16:46:11	29 -08 -2017
62	310,90	XCSE	20170829 16:47:04	29 -08 -2017
62	310,90	XCSE	20170829 16:47:04	29 -08 -2017
62	310,80	XCSE	20170829 16:47:24	29 -08 -2017
264	310,70	XCSE	20170829 16:48:00	29 -08 -2017
57	311,10	XCSE	20170829 16:52:14	29 -08 -2017
62	311,10	XCSE	20170829 16:52:20	29 -08 -2017
62	311,00	XCSE	20170829 16:52:51	29 -08 -2017
62	311,00	XCSE	20170829 16:52:51	29 -08 -2017
40	310,90	XCSE	20170829 16:53:03	29 -08 -2017
57	310,90	XCSE	20170829 16:53:03	29 -08 -2017
5	310,90	XCSE	20170829 16:53:03	29 -08 -2017
62	310,80	XCSE	20170829 16:53:27	29 -08 -2017

55	310,80	XCSE	20170829 16:53:37	29 -08 -2017
25	310,80	XCSE	20170829 16:53:42	29 -08 -2017
7	310,80	XCSE	20170829 16:53:42	29 -08 -2017
29	310,80	XCSE	20170829 16:53:50	29 -08 -2017
30	310,80	XCSE	20170829 16:53:50	29 -08 -2017
3	310,80	XCSE	20170829 16:53:55	29 -08 -2017
319	310,60	XCSE	20170829 16:59:55	29 -08 -2017
4724	310,60	XCSE	20170829 16:59:55	29 -08 -2017

14	312,00	XCSE	20170830 09:00:04	30 -08 -2017
171	312,00	XCSE	20170830 09:00:04	30 -08 -2017
109	312,80	XCSE	20170830 09:04:19	30 -08 -2017
43	312,70	XCSE	20170830 09:04:24	30 -08 -2017
62	312,70	XCSE	20170830 09:04:24	30 -08 -2017
9	312,70	XCSE	20170830 09:04:26	30 -08 -2017
13	312,70	XCSE	20170830 09:04:26	30 -08 -2017
62	313,50	XCSE	20170830 09:04:50	30 -08 -2017
157	313,40	XCSE	20170830 09:04:50	30 -08 -2017
99	313,40	XCSE	20170830 09:04:50	30 -08 -2017

	20
Company announcement No. 61

62	313,50	XCSE	20170830 09:07:04	30 -08 -2017
377	313,40	XCSE	20170830 09:07:04	30 -08 -2017
62	313,50	XCSE	20170830 09:07:04	30 -08 -2017
62	313,00	XCSE	20170830 09:09:02	30 -08 -2017
62	312,80	XCSE	20170830 09:09:02	30 -08 -2017
24	313,20	XCSE	20170830 09:11:41	30 -08 -2017
38	313,20	XCSE	20170830 09:11:41	30 -08 -2017
62	313,10	XCSE	20170830 09:12:11	30 -08 -2017
62	313,00	XCSE	20170830 09:12:21	30 -08 -2017
62	312,90	XCSE	20170830 09:13:41	30 -08 -2017
62	312,90	XCSE	20170830 09:14:51	30 -08 -2017
9	312,90	XCSE	20170830 09:14:51	30 -08 -2017
31	312,90	XCSE	20170830 09:14:51	30 -08 -2017
22	312,90	XCSE	20170830 09:14:51	30 -08 -2017
47	312,80	XCSE	20170830 09:14:51	30 -08 -2017
15	312,80	XCSE	20170830 09:14:51	30 -08 -2017
62	313,00	XCSE	20170830 09:15:22	30 -08 -2017
62	312,90	XCSE	20170830 09:18:14	30 -08 -2017

62	313,90	XCSE	20170830 09:21:48	30 -08 -2017
150	314,10	XCSE	20170830 09:23:00	30 -08 -2017
481	314,10	XCSE	20170830 09:24:08	30 -08 -2017
62	313,90	XCSE	20170830 09:24:08	30 -08 -2017
62	313,70	XCSE	20170830 09:25:14	30 -08 -2017
62	314,20	XCSE	20170830 09:29:41	30 -08 -2017
62	314,20	XCSE	20170830 09:30:27	30 -08 -2017
62	314,20	XCSE	20170830 09:31:47	30 -08 -2017
20	314,30	XCSE	20170830 09:32:41	30 -08 -2017
24	314,30	XCSE	20170830 09:32:41	30 -08 -2017
25	314,30	XCSE	20170830 09:32:41	30 -08 -2017
233	314,30	XCSE	20170830 09:35:38	30 -08 -2017
79	314,30	XCSE	20170830 09:35:38	30 -08 -2017
62	314,20	XCSE	20170830 09:35:38	30 -08 -2017
62	314,20	XCSE	20170830 09:36:27	30 -08 -2017
62	314,10	XCSE	20170830 09:36:35	30 -08 -2017
62	314,00	XCSE	20170830 09:36:39	30 -08 -2017
62	313,90	XCSE	20170830 09:37:04	30 -08 -2017
62	313,50	XCSE	20170830 09:37:30	30 -08 -2017
49	313,50	XCSE	20170830 09:37:30	30 -08 -2017
62	313,40	XCSE	20170830 09:37:47	30 -08 -2017
62	313,30	XCSE	20170830 09:37:47	30 -08 -2017
44	313,50	XCSE	20170830 09:37:59	30 -08 -2017
62	313,50	XCSE	20170830 09:40:30	30 -08 -2017
62	313,40	XCSE	20170830 09:43:17	30 -08 -2017
62	313,40	XCSE	20170830 09:43:37	30 -08 -2017
62	313,30	XCSE	20170830 09:45:04	30 -08 -2017
62	313,20	XCSE	20170830 09:46:06	30 -08 -2017
26	313,20	XCSE	20170830 09:49:40	30 -08 -2017
36	313,20	XCSE	20170830 09:50:17	30 -08 -2017
60	313,20	XCSE	20170830 09:50:17	30 -08 -2017
62	313,30	XCSE	20170830 09:51:05	30 -08 -2017
88	313,30	XCSE	20170830 09:51:05	30 -08 -2017
62	313,30	XCSE	20170830 09:51:19	30 -08 -2017






























60	313,60	XCSE	20170830 10:21:00	30

62	313,30	XCSE	20170830 09:52:54	30 -08 -2017
22	313,20	XCSE	20170830 09:53:45	30 -08 -2017
2	313,20	XCSE	20170830 09:53:45	30 -08 -2017
93	313,20	XCSE	20170830 09:53:45	30 -08 -2017
45	313,20	XCSE	20170830 09:53:45	30 -08 -2017
17	313,20	XCSE	20170830 09:53:45	30 -08 -2017
376	313,30	XCSE	20170830 10:01:40	30 -08 -2017
62	313,30	XCSE	20170830 10:01:40	30 -08 -2017
62	313,30	XCSE	20170830 10:01:40	30 -08 -2017
62	313,30	XCSE	20170830 10:05:57	30 -08 -2017
47	313,20	XCSE	20170830 10:06:02	30 -08 -2017
15	313,20	XCSE	20170830 10:06:07	30 -08 -2017
62	313,60	XCSE	20170830 10:09:59	30 -08 -2017
25	313,50	XCSE	20170830 10:10:05	30 -08 -2017
96	313,50	XCSE	20170830 10:10:10	30 -08 -2017
101	313,50	XCSE	20170830 10:10:15	30 -08 -2017
149	313,50	XCSE	20170830 10:10:15	30 -08 -2017
62	313,50	XCSE	20170830 10:11:25	30 -08 -2017
62	313,80	XCSE	20170830 10:15:01	30 -08 -2017
38	313,70	XCSE	20170830 10:15:37	30 -08 -2017
24	313,70	XCSE	20170830 10:15:37	30 -08 -2017
62	313,70	XCSE	20170830 10:15:37	30 -08 -2017
62	313,70	XCSE	20170830 10:20:08	30 -08 -2017
62	313,70	XCSE	20170830 10:20:08	30 -08 -2017
62	313,60	XCSE	20170830 10:20:29	30 -08 -2017
60	313,60	XCSE	20170830 10:21:00	30 -08 -2017
59	313,60	XCSE	20170830 10:22:39	30 -08 -2017
62	313,50	XCSE	20170830 10:23:25	30 -08 -2017
62	313,30	XCSE	20170830 10:30:06	30 -08 -2017
17	313,30	XCSE	20170830 10:30:06	30 -08 -2017
62	313,30	XCSE	20170830 10:33:07	30 -08 -2017
93	313,30	XCSE	20170830 10:33:35	30 -08 -2017
171	313,30	XCSE	20170830 10:33:35	30 -08 -2017
62	313,20	XCSE	20170830 10:35:04	30 -08 -2017
62	313,20	XCSE	20170830 10:35:04	30 -08 -2017
21	313,10	XCSE	20170830 10:37:17	30 -08 -2017
62	313,30	XCSE	20170830 10:39:54	30 -08 -2017
62	313,30	XCSE	20170830 10:39:54	30 -08 -2017
123	313,70	XCSE	20170830 10:44:52	30 -08 -2017
220	313,70	XCSE	20170830 10:44:52	30 -08 -2017
89	313,70	XCSE	20170830 10:44:52	30 -08 -2017
62	313,60	XCSE	20170830 10:47:48	30 -08 -2017
286	313,50	XCSE	20170830 10:47:58	30 -08 -2017
62	313,50	XCSE	20170830 10:48:18	30 -08 -2017
62	313,60	XCSE	20170830 10:51:35	30 -08 -2017
62	313,70	XCSE	20170830 10:55:43	30 -08 -2017

62	313,70	XCSE	20170830 10:55:43	30 -08 -2017
62	313,60	XCSE	20170830 10:55:47	30 -08 -2017
24	313,50	XCSE	20170830 10:55:52	30 -08 -2017
62	313,80	XCSE	20170830 11:01:59	30 -08 -2017
51	313,70	XCSE	20170830 11:02:00	30 -08 -2017
11	313,70	XCSE	20170830 11:02:20	30 -08 -2017

Company announcement No. 61	22

8	313,50	XCSE	20170830 11:04:14	30 -08 -2017
25	313,70	XCSE	20170830 11:07:51	30 -08 -2017
372	314,00	XCSE	20170830 11:09:22	30 -08 -2017
62	314,00	XCSE	20170830 11:09:22	30 -08 -2017
62	314,00	XCSE	20170830 11:09:22	30 -08 -2017
62	314,10	XCSE	20170830 11:11:59	30 -08 -2017
62	314,00	XCSE	20170830 11:13:14	30 -08 -2017
62	314,50	XCSE	20170830 11:21:54	30 -08 -2017
62	314,40	XCSE	20170830 11:22:36	30 -08 -2017
218	314,40	XCSE	20170830 11:22:36	30 -08 -2017
130	314,30	XCSE	20170830 11:22:53	30 -08 -2017
62	314,30	XCSE	20170830 11:22:53	30 -08 -2017
62	314,40	XCSE	20170830 11:23:48	30 -08 -2017
62	314,40	XCSE	20170830 11:24:00	30 -08 -2017
62	314,30	XCSE	20170830 11:24:35	30 -08 -2017
47	314,40	XCSE	20170830 11:28:29	30 -08 -2017
15	314,40	XCSE	20170830 11:28:29	30 -08 -2017
62	314,40	XCSE	20170830 11:28:29	30 -08 -2017
62	314,30	XCSE	20170830 11:38:03	30 -08 -2017
52	314,30	XCSE	20170830 11:38:03	30 -08 -2017
206	314,30	XCSE	20170830 11:38:03	30 -08 -2017
115	314,30	XCSE	20170830 11:38:03	30 -08 -2017

50	314,30	XCSE	20170830 11:38:03	30 -08 -2017
62	314,20	XCSE	20170830 11:41:58	30 -08 -2017
62	314,10	XCSE	20170830 11:46:17	30 -08 -2017
62	314,10	XCSE	20170830 11:46:17	30 -08 -2017
245	314,00	XCSE	20170830 11:46:41	30 -08 -2017
62	314,00	XCSE	20170830 11:50:37	30 -08 -2017
62	313,90	XCSE	20170830 11:53:17	30 -08 -2017
62	313,80	XCSE	20170830 11:53:19	30 -08 -2017
62	313,80	XCSE	20170830 11:58:14	30 -08 -2017
17	314,00	XCSE	20170830 12:06:27	30 -08 -2017
39	314,00	XCSE	20170830 12:06:27	30 -08 -2017
257	314,00	XCSE	20170830 12:09:14	30 -08 -2017
4	314,00	XCSE	20170830 12:09:14	30 -08 -2017
229	314,00	XCSE	20170830 12:09:14	30 -08 -2017
235	314,10	XCSE	20170830 12:21:53	30 -08 -2017
13	314,10	XCSE	20170830 12:21:53	30 -08 -2017
175	314,10	XCSE	20170830 12:21:53	30 -08 -2017
62	314,10	XCSE	20170830 12:21:53	30 -08 -2017
62	314,10	XCSE	20170830 12:23:21	30 -08 -2017
62	314,30	XCSE	20170830 12:28:30	30 -08 -2017
62	314,30	XCSE	20170830 12:28:30	30 -08 -2017
2	314,30	XCSE	20170830 12:29:58	30 -08 -2017
1	314,40	XCSE	20170830 12:30:31	30 -08 -2017
61	314,40	XCSE	20170830 12:30:31	30 -08 -2017
62	314,40	XCSE	20170830 12:33:15	30 -08 -2017
450	314,60	XCSE	20170830 12:43:11	30 -08 -2017
62	314,60	XCSE	20170830 12:43:11	30 -08 -2017
38	314,60	XCSE	20170830 12:43:11	30 -08 -2017

130 313,60 XCSE 20170830 11:03:08 30

54 313,50 XCSE 20170830 11:04:09 30

-08 -2017

	23
Company announcement No. 61

5	314,50	XCSE	20170830 12:45:08	30
57	314,50	XCSE	20170830 12:45:08	30
62	314,70	XCSE	20170830 12:47:01	30
62	314,70	XCSE	20170830 12:49:56	30
100	314,80	XCSE	20170830 12:59:36	30
169	314,80	XCSE	20170830 12:59:36	30
62	314,80	XCSE	20170830 12:59:36	30
62	314,80	XCSE	20170830 12:59:36	30
175	314,80	XCSE	20170830 12:59:36	30
62	314,70	XCSE	20170830 12:59:39	30
62	314,50	XCSE	20170830 13:04:15	30
56	314,40	XCSE	20170830 13:07:24	30
6	314,40	XCSE	20170830 13:07:24	30
62	314,60	XCSE	20170830 13:13:56	30
211	314,60	XCSE	20170830 13:22:45	30
108	314,60	XCSE	20170830 13:22:45	30
145	314,60	XCSE	20170830 13:22:45	30
62	314,60	XCSE	20170830 13:22:45	30
62	314,50	XCSE	20170830 13:23:52	30
62	314,60	XCSE	20170830 13:28:35	30
36	314,60	XCSE	20170830 13:29:42	30
25	314,50	XCSE	20170830 13:30:27	30
22	314,50	XCSE	20170830 13:31:36	30
15	314,50	XCSE	20170830 13:32:32	30
47	314,50	XCSE	20170830 13:32:32	30
62	314,40	XCSE	20170830 13:39:26	30
34	314,40	XCSE	20170830 13:39:27	30
28	314,40	XCSE	20170830 13:39:27	30
62	314,40	XCSE	20170830 13:42:50	30
62	314,40	XCSE	20170830 13:43:41	30
25	314,40	XCSE	20170830 13:48:08	30
87	314,60	XCSE	20170830 13:52:58	30
353	314,60	XCSE	20170830 13:52:58	30
62	314,60	XCSE	20170830 13:52:58	30
62	314,60	XCSE	20170830 13:56:42	30
50	314,60	XCSE	20170830 13:56:45	30
62	314,60	XCSE	20170830 13:57:47	30

23 314,60 XCSE 20170830 13:58:42 30

55 314,70 XCSE 20170830 14:07:25 30

7 314,70 XCSE 20170830 14:08:53 30

447 314,70 XCSE 20170830 14:09:42 30

39 314,70 XCSE 20170830 14:11:08 30

25 314,70 XCSE 20170830 14:18:20 30

426 314,70 XCSE 20170830 14:19:58 30

37 314,70 XCSE 20170830 14:19:58 30

1 314,60 XCSE 20170830 14:29:36 30

62 314,60 XCSE 20170830 14:29:36 30

406 314,60 XCSE 20170830 14:29:36 30

61 314,60 XCSE 20170830 14:29:36 30

62 314,60 XCSE 20170830 14:29:46 30

62 314,70 XCSE 20170830 14:30:30 30

62 314,50 XCSE 20170830 14:33:03 30

-08 -2017

62	314,50	XCSE	20170830 14:33:03	30 -08
62	314,50	XCSE	20170830 14:36:34	30 -08
40	314,50	XCSE	20170830 14:36:36	30 -08
25	314,50	XCSE	20170830 14:42:11	30 -08
62	314,60	XCSE	20170830 14:43:21	30 -08
37	314,50	XCSE	20170830 14:43:21	30 -08
62	314,60	XCSE	20170830 14:45:52	30 -08
62	314,50	XCSE	20170830 14:46:36	30 -08
62	314,60	XCSE	20170830 14:49:29	30 -08
20	314,50	XCSE	20170830 14:49:29	30 -08
62	314,60	XCSE	20170830 14:49:29	30 -08
62	314,60	XCSE	20170830 14:51:27	30 -08
42	314,50	XCSE	20170830 14:52:58	30 -08
62	314,50	XCSE	20170830 14:52:58	30 -08
5	314,50	XCSE	20170830 14:53:22	30 -08
62	314,80	XCSE	20170830 14:58:30	30 -08
62	314,80	XCSE	20170830 14:58:33	30 -08
62	314,80	XCSE	20170830 14:59:02	30 -08
83	314,80	XCSE	20170830 15:05:07	30 -08
62	314,80	XCSE	20170830 15:05:07	30 -08
195	314,80	XCSE	20170830 15:05:52	30 -08
62	314,80	XCSE	20170830 15:05:52	30 -08
168	314,80	XCSE	20170830 15:05:52	30 -08
62	314,80	XCSE	20170830 15:06:08	30 -08
62	314,80	XCSE	20170830 15:07:31	30 -08
62	314,70	XCSE	20170830 15:13:00	30 -08
62	314,70	XCSE	20170830 15:13:00	30 -08
62	314,60	XCSE	20170830 15:15:15	30 -08
62	314,70	XCSE	20170830 15:15:47	30 -08

62	314,70	XCSE	20170830 15:15:58	30 -08
62	314,70	XCSE	20170830 15:18:41	30 -08
62	314,70	XCSE	20170830 15:18:46	30 -08
62	314,80	XCSE	20170830 15:20:42	30 -08
62	314,70	XCSE	20170830 15:20:42	30 -08
62	315,20	XCSE	20170830 15:30:18	30 -08
145	315,10	XCSE	20170830 15:31:30	30 -08
226	315,10	XCSE	20170830 15:31:30	30 -08
92	315,10	XCSE	20170830 15:31:30	30 -08
48	315,10	XCSE	20170830 15:31:30	30 -08
62	315,10	XCSE	20170830 15:31:30	30 -08
62	315,00	XCSE	20170830 15:31:35	30 -08
62	315,00	XCSE	20170830 15:31:48	30 -08
62	314,90	XCSE	20170830 15:32:35	30 -08
62	314,90	XCSE	20170830 15:33:56	30 -08
62	314,80	XCSE	20170830 15:34:49	30 -08
62	314,80	XCSE	20170830 15:35:16	30 -08

55 314,80 XCSE 20170830 15:35:16 30

62 314,60 XCSE 20170830 15:36:39 30

1 314,60 XCSE 20170830 15:41:36 30

6 314,60 XCSE 20170830 15:41:36 30

56 314,60 XCSE 20170830 15:41:36 30

61 314,60 XCSE 20170830 15:41:36 30

-2017

-08 -2017

62	314,60	XCSE	20170830 15:46:22	30
62	314,80	XCSE	20170830 15:48:56	30
372	314,80	XCSE	20170830 15:48:56	30
48	314,70	XCSE	20170830 15:50:03	30
62	314,90	XCSE	20170830 15:53:25	30
62	314,90	XCSE	20170830 15:53:25	30
62	314,90	XCSE	20170830 15:54:39	30
62	314,90	XCSE	20170830 15:55:10	30
39	314,90	XCSE	20170830 15:56:28	30
62	314,80	XCSE	20170830 15:56:28	30
25	314,80	XCSE	20170830 15:57:21	30
37	314,80	XCSE	20170830 15:57:21	30
62	314,80	XCSE	20170830 15:59:51	30
54	314,80	XCSE	20170830 15:59:52	30
8	314,80	XCSE	20170830 15:59:52	30
62	314,70	XCSE	20170830 16:01:53	30
62	314,70	XCSE	20170830 16:02:34	30
62	314,70	XCSE	20170830 16:05:56	30
161	314,70	XCSE	20170830 16:05:56	30
109	314,70	XCSE	20170830 16:05:56	30
184	314,70	XCSE	20170830 16:05:56	30
62	314,60	XCSE	20170830 16:06:54	30
62	314,50	XCSE	20170830 16:08:02	30
62	314,50	XCSE	20170830 16:08:02	30
62	314,50	XCSE	20170830 16:08:02	30
15	314,40	XCSE	20170830 16:10:09	30
47	314,40	XCSE	20170830 16:10:09	30
52	314,30	XCSE	20170830 16:10:14	30
10	314,30	XCSE	20170830 16:10:14	30
50	314,30	XCSE	20170830 16:10:14	30
62	314,30	XCSE	20170830 16:10:34	30
443	314,60	XCSE	20170830 16:19:28	30
62	314,60	XCSE	20170830 16:19:28	30
62	314,70	XCSE	20170830 16:20:13	30
62	314,70	XCSE	20170830 16:20:13	30
62	314,60	XCSE	20170830 16:20:30	30
4	314,60	XCSE	20170830 16:21:06	30
58	314,60	XCSE	20170830 16:21:06	30

-08 -2017

Company announcement No. 61	26

62	314,40	XCSE	20170830 16:40:25	30 -08 -2017
275	314,30	XCSE	20170830 16:40:40	30 -08 -2017
62	314,20	XCSE	20170830 16:45:37	30 -08 -2017
62	314,20	XCSE	20170830 16:45:37	30 -08 -2017
62	314,10	XCSE	20170830 16:45:43	30 -08 -2017
62	314,10	XCSE	20170830 16:46:14	30 -08 -2017
62	314,00	XCSE	20170830 16:46:59	30 -08 -2017
62	313,90	XCSE	20170830 16:47:04	30 -08 -2017
46	313,90	XCSE	20170830 16:47:04	30 -08 -2017
83	313,80	XCSE	20170830 16:48:13	30 -08 -2017
86	313,80	XCSE	20170830 16:48:28	30 -08 -2017
155	313,80	XCSE	20170830 16:48:28	30 -08 -2017
62	313,90	XCSE	20170830 16:49:57	30 -08 -2017
62	313,90	XCSE	20170830 16:50:18	30 -08 -2017
2	313,80	XCSE	20170830 16:50:45	30 -08 -2017
60	313,80	XCSE	20170830 16:51:04	30 -08 -2017
62	313,80	XCSE	20170830 16:51:13	30 -08 -2017

62	313,60	XCSE	20170830 16:51:47	30 -08 -2017
62	313,50	XCSE	20170830 16:51:59	30 -08 -2017
62	313,40	XCSE	20170830 16:54:00	30 -08 -2017
62	313,30	XCSE	20170830 16:54:04	30 -08 -2017
62	313,20	XCSE	20170830 16:54:23	30 -08 -2017
62	313,10	XCSE	20170830 16:54:26	30 -08 -2017
49	313,20	XCSE	20170830 16:54:43	30 -08 -2017
13	313,30	XCSE	20170830 16:54:54	30 -08 -2017
49	313,30	XCSE	20170830 16:54:55	30 -08 -2017
1507	313,50	XCSE	20170830 16:59:54	30 -08 -2017
312	313,50	XCSE	20170830 16:59:54	30 -08 -2017
60	313,50	XCSE	20170830 16:59:54	30 -08 -2017
1079	313,50	XCSE	20170830 16:59:54	30 -08 -2017
519	313,50	XCSE	20170830 16:59:54	30 -08 -2017
1454	313,50	XCSE	20170830 16:59:54	30 -08 -2017
2	315,60	XCSE	20170831 09:00:59	31 -08 -2017
60	315,60	XCSE	20170831 09:01:12	31 -08 -2017
60	315,60	XCSE	20170831 09:01:12	31 -08 -2017
60	315,50	XCSE	20170831 09:01:14	31 -08 -2017
32	315,40	XCSE	20170831 09:01:17	31 -08 -2017
28	315,40	XCSE	20170831 09:01:17	31 -08 -2017
57	315,40	XCSE	20170831 09:02:01	31 -08 -2017
3	315,40	XCSE	20170831 09:02:01	31 -08 -2017
60	315,20	XCSE	20170831 09:02:02	31 -08 -2017
32	315,10	XCSE	20170831 09:02:15	31 -08 -2017
28	315,10	XCSE	20170831 09:02:15	31 -08 -2017
43	315,50	XCSE	20170831 09:03:12	31 -08 -2017
51	315,50	XCSE	20170831 09:03:16	31 -08 -2017
60	315,50	XCSE	20170831 09:03:40	31 -08 -2017
60	315,50	XCSE	20170831 09:03:40	31 -08 -2017
23	315,60	XCSE	20170831 09:03:40	31 -08 -2017
23	315,50	XCSE	20170831 09:03:40	31 -08 -2017
60	315,30	XCSE	20170831 09:03:40	31 -08 -2017
119	314,60	XCSE	20170831 09:03:41	31 -08 -2017

33	314,60	XCSE	20170831 09:03:41	31 -08 -2017
36	315,10	XCSE	20170831 09:04:38	31 -08 -2017
24	315,10	XCSE	20170831 09:04:38	31 -08 -2017
60	315,00	XCSE	20170831 09:04:43	31 -08 -2017
12	315,10	XCSE	20170831 09:04:53	31 -08 -2017
48	315,10	XCSE	20170831 09:04:53	31 -08 -2017
60	315,10	XCSE	20170831 09:05:03	31 -08 -2017
60	315,20	XCSE	20170831 09:07:34	31 -08 -2017
60	315,00	XCSE	20170831 09:07:34	31 -08 -2017
41	314,60	XCSE	20170831 09:07:34	31 -08 -2017
49	314,60	XCSE	20170831 09:07:34	31 -08 -2017
60	314,70	XCSE	20170831 09:11:03	31 -08 -2017
60	314,60	XCSE	20170831 09:11:03	31 -08 -2017
60	314,70	XCSE	20170831 09:11:03	31 -08 -2017
46	314,70	XCSE	20170831 09:11:03	31 -08 -2017
60	314,60	XCSE	20170831 09:11:03	31 -08 -2017
60	314,50	XCSE	20170831 09:12:34	31 -08 -2017
55	314,50	XCSE	20170831 09:13:09	31 -08 -2017
50	314,90	XCSE	20170831 09:15:31	31 -08 -2017
10	314,90	XCSE	20170831 09:15:31	31 -08 -2017
53	314,90	XCSE	20170831 09:15:31	31 -08 -2017
7	314,90	XCSE	20170831 09:15:31	31 -08 -2017
60	314,80	XCSE	20170831 09:15:31	31 -08 -2017
44	314,70	XCSE	20170831 09:15:31	31 -08 -2017
16	314,70	XCSE	20170831 09:15:31	31 -08 -2017
60	315,30	XCSE	20170831 09:20:27	31 -08 -2017
60	315,30	XCSE	20170831 09:20:27	31 -08 -2017
58	315,20	XCSE	20170831 09:20:27	31 -08 -2017
60	315,50	XCSE	20170831 09:22:00	31 -08 -2017
335	315,50	XCSE	20170831 09:22:00	31 -08 -2017
6	315,50	XCSE	20170831 09:22:00	31 -08 -2017
60	315,30	XCSE	20170831 09:22:00	31 -08 -2017
13	315,20	XCSE	20170831 09:22:00	31 -08 -2017

47	315,20	XCSE	20170831 09:22:01	31 -08 -2017
60	315,10	XCSE	20170831 09:22:30	31 -08 -2017
159	314,90	XCSE	20170831 09:22:30	31 -08 -2017
60	315,30	XCSE	20170831 09:23:52	31 -08 -2017
60	315,30	XCSE	20170831 09:24:09	31 -08 -2017
60	315,20	XCSE	20170831 09:24:31	31 -08 -2017
41	315,20	XCSE	20170831 09:25:15	31 -08 -2017
60	315,20	XCSE	20170831 09:25:15	31 -08 -2017
60	315,00	XCSE	20170831 09:25:45	31 -08 -2017
55	315,10	XCSE	20170831 09:26:47	31 -08 -2017
60	315,00	XCSE	20170831 09:26:47	31 -08 -2017
60	315,00	XCSE	20170831 09:27:47	31 -08 -2017
20	314,90	XCSE	20170831 09:27:47	31 -08 -2017
40	314,90	XCSE	20170831 09:27:47	31 -08 -2017
46	314,80	XCSE	20170831 09:29:14	31 -08 -2017
60	314,70	XCSE	20170831 09:29:14	31 -08 -2017
51	314,10	XCSE	20170831 09:30:03	31 -08 -2017
9	314,10	XCSE	20170831 09:30:03	31 -08 -2017
20	313,90	XCSE	20170831 09:33:52	31 -08 -2017

60	313,90	XCSE	20170831 09:33:52	31 -08 -2017
40	313,90	XCSE	20170831 09:33:52	31 -08 -2017
60	313,90	XCSE	20170831 09:33:52	31 -08 -2017
60	314,70	XCSE	20170831 09:39:06	31 -08 -2017
60	314,60	XCSE	20170831 09:39:52	31 -08 -2017
60	314,60	XCSE	20170831 09:39:52	31 -08 -2017
413	314,50	XCSE	20170831 09:39:54	31 -08 -2017
22	314,50	XCSE	20170831 09:39:54	31 -08 -2017
60	314,40	XCSE	20170831 09:39:54	31 -08 -2017
60	314,70	XCSE	20170831 09:41:19	31 -08 -2017
60	314,90	XCSE	20170831 09:43:11	31 -08 -2017
126	314,80	XCSE	20170831 09:43:11	31 -08 -2017
49	314,80	XCSE	20170831 09:43:11	31 -08 -2017
16	314,80	XCSE	20170831 09:44:21	31 -08 -2017
44	314,80	XCSE	20170831 09:44:21	31 -08 -2017
60	314,70	XCSE	20170831 09:44:36	31 -08 -2017
60	314,50	XCSE	20170831 09:44:36	31 -08 -2017
60	314,40	XCSE	20170831 09:44:37	31 -08 -2017
60	314,40	XCSE	20170831 09:45:17	31 -08 -2017
60	314,40	XCSE	20170831 09:47:03	31 -08 -2017
60	314,40	XCSE	20170831 09:48:53	31 -08 -2017
60	314,70	XCSE	20170831 09:51:09	31 -08 -2017
60	314,80	XCSE	20170831 09:53:19	31 -08 -2017
60	314,80	XCSE	20170831 09:53:19	31 -08 -2017
60	314,70	XCSE	20170831 09:53:40	31 -08 -2017
60	314,60	XCSE	20170831 09:56:57	31 -08 -2017
102	314,80	XCSE	20170831 10:01:27	31 -08 -2017
327	314,80	XCSE	20170831 10:01:27	31 -08 -2017
60	314,80	XCSE	20170831 10:01:27	31 -08 -2017
60	314,70	XCSE	20170831 10:01:27	31 -08 -2017
60	315,00	XCSE	20170831 10:06:56	31 -08 -2017
60	315,00	XCSE	20170831 10:06:56	31 -08 -2017
301	314,90	XCSE	20170831 10:06:56	31 -08 -2017
102	314,90	XCSE	20170831 10:06:56	31 -08 -2017
60	314,80	XCSE	20170831 10:06:56	31 -08 -2017
60	314,90	XCSE	20170831 10:08:01	31 -08 -2017
60	314,90	XCSE	20170831 10:08:49	31 -08 -2017
53	314,80	XCSE	20170831 10:09:24	31 -08 -2017
7	314,80	XCSE	20170831 10:09:24	31 -08 -2017
12	314,80	XCSE	20170831 10:11:11	31 -08 -2017
41	314,80	XCSE	20170831 10:11:12	31 -08 -2017
60	314,70	XCSE	20170831 10:13:55	31 -08 -2017
60	314,70	XCSE	20170831 10:15:32	31 -08 -2017
60	314,70	XCSE	20170831 10:15:33	31 -08 -2017

60	315,00	XCSE	20170831 10:22:54	31 -08 -2017
60	315,00	XCSE	20170831 10:22:54	31 -08 -2017
60	315,00	XCSE	20170831 10:23:34	31 -08 -2017
60	315,00	XCSE	20170831 10:24:33	31 -08 -2017
60 128	314,90 314,80	XCSE XCSE	20170831 10:24:44 20170831 10:24:45	31 -08 -2017 31 -08 -2017
260	314,80	XCSE	20170831 10:24:45	31 -08 -2017
60	314,70	XCSE	20170831 10:25:45	31 -08 -2017

60	314,60	XCSE	20170831 10:25:45	31 -08 -2017
38	314,60	XCSE	20170831 10:26:13	31 -08 -2017
22	314,60	XCSE	20170831 10:26:36	31 -08 -2017
60	314,80	XCSE	20170831 10:28:30	31 -08 -2017
60	314,70	XCSE	20170831 10:28:35	31 -08 -2017
60	314,60	XCSE	20170831 10:29:45	31 -08 -2017
21	314,60	XCSE	20170831 10:30:40	31 -08 -2017
39	314,60	XCSE	20170831 10:30:45	31 -08 -2017
60	314,60	XCSE	20170831 10:30:45	31 -08 -2017
60	314,80	XCSE	20170831 10:32:48	31 -08 -2017
60	315,20	XCSE	20170831 10:37:51	31 -08 -2017
60	315,10	XCSE	20170831 10:37:51	31 -08 -2017
60	315,00	XCSE	20170831 10:37:52	31 -08 -2017
60	315,10	XCSE	20170831 10:46:24	31 -08 -2017
83	315,10	XCSE	20170831 10:46:24	31 -08 -2017
60	315,10	XCSE	20170831 10:46:24	31 -08 -2017
517	315,00	XCSE	20170831 10:46:25	31 -08 -2017
60	315,10	XCSE	20170831 10:48:53	31 -08 -2017
60	315,10	XCSE	20170831 10:48:53	31 -08 -2017
60	315,00	XCSE	20170831 10:48:53	31 -08 -2017
50	315,00	XCSE	20170831 10:49:23	31 -08 -2017
60	315,00	XCSE	20170831 10:51:31	31 -08 -2017
60	315,10	XCSE	20170831 10:56:28	31 -08 -2017
167	315,00	XCSE	20170831 10:56:28	31 -08 -2017
60	314,90	XCSE	20170831 10:56:38	31 -08 -2017
60	315,00	XCSE	20170831 10:58:31	31 -08 -2017
60	314,90	XCSE	20170831 10:58:32	31 -08 -2017
60	314,80	XCSE	20170831 10:58:32	31 -08 -2017
60	314,70	XCSE	20170831 11:01:26	31 -08 -2017
60	314,70	XCSE	20170831 11:01:26	31 -08 -2017
60	314,70	XCSE	20170831 11:01:27	31 -08 -2017
199	314,60	XCSE	20170831 11:01:27	31 -08 -2017
65	314,40	XCSE	20170831 11:01:27	31 -08 -2017
60	314,30	XCSE	20170831 11:01:28	31 -08 -2017
60	314,50	XCSE	20170831 11:04:50	31 -08 -2017
60	314,50	XCSE	20170831 11:04:50	31 -08 -2017
60	314,70	XCSE	20170831 11:05:28	31 -08 -2017
60	314,90	XCSE	20170831 11:08:02	31 -08 -2017
60	314,80	XCSE	20170831 11:08:02	31 -08 -2017
60	314,70	XCSE	20170831 11:08:02	31 -08 -2017
60	314,60	XCSE	20170831 11:08:06	31 -08 -2017
60	315,00	XCSE	20170831 11:12:21	31 -08 -2017
60	314,90	XCSE	20170831 11:12:21	31 -08 -2017
60	314,80	XCSE	20170831 11:12:21	31 -08 -2017
13	314,80	XCSE	20170831 11:13:06	31 -08 -2017
60	315,00	XCSE	20170831 11:19:27	31 -08 -2017
60	315,00	XCSE	20170831 11:19:27	31 -08 -2017
60	314,90	XCSE	20170831 11:19:42	31 -08 -2017
60	314,90	XCSE	20170831 11:19:52	31 -08 -2017
155	315,00	XCSE	20170831 11:22:51	31 -08 -2017
60	315,00	XCSE	20170831 11:22:51	31 -08 -2017
60	314,90	XCSE	20170831 11:22:51	31 -08 -2017

60	314,80	XCSE	20170831 11:22:55	31 -08 -2017
14	314,90	XCSE	20170831 11:24:28	31 -08 -2017
46	314,90	XCSE	20170831 11:24:28	31 -08 -2017
60	315,10	XCSE	20170831 11:27:12	31 -08 -2017
60	315,10	XCSE	20170831 11:27:12	31 -08 -2017
60	315,00	XCSE	20170831 11:27:15	31 -08 -2017
60	314,90	XCSE	20170831 11:29:45	31 -08 -2017
20	314,80	XCSE	20170831 11:31:51	31 -08 -2017
38	314,80	XCSE	20170831 11:31:53	31 -08 -2017
60	314,70	XCSE	20170831 11:34:27	31 -08 -2017
60	314,70	XCSE	20170831 11:34:27	31 -08 -2017
60	314,60	XCSE	20170831 11:34:27	31 -08 -2017
96	314,50	XCSE	20170831 11:34:27	31 -08 -2017
60	314,80	XCSE	20170831 11:36:18	31 -08 -2017
60	315,00	XCSE	20170831 11:38:26	31 -08 -2017
60	315,10	XCSE	20170831 11:40:18	31 -08 -2017
23	315,00	XCSE	20170831 11:40:54	31 -08 -2017
30	315,00	XCSE	20170831 11:40:54	31 -08 -2017
7	315,00	XCSE	20170831 11:40:54	31 -08 -2017
60	315,20	XCSE	20170831 11:47:19	31 -08 -2017
23	315,10	XCSE	20170831 11:48:08	31 -08 -2017
37	315,10	XCSE	20170831 11:49:31	31 -08 -2017
60	315,20	XCSE	20170831 11:49:51	31 -08 -2017
60	315,30	XCSE	20170831 11:54:23	31 -08 -2017
60	315,20	XCSE	20170831 11:57:20	31 -08 -2017
60	315,20	XCSE	20170831 11:57:50	31 -08 -2017
144	315,20	XCSE	20170831 11:59:32	31 -08 -2017
275	315,20	XCSE	20170831 11:59:32	31 -08 -2017
60	315,10	XCSE	20170831 12:05:17	31 -08 -2017
60	315,20	XCSE	20170831 12:05:17	31 -08 -2017
60	315,20	XCSE	20170831 12:06:34	31 -08 -2017
60	315,20	XCSE	20170831 12:08:57	31 -08 -2017
6	315,20	XCSE	20170831 12:09:00	31 -08 -2017
54	315,20	XCSE	20170831 12:09:00	31 -08 -2017
60	315,20	XCSE	20170831 12:09:00	31 -08 -2017
60	315,50	XCSE	20170831 12:13:34	31 -08 -2017
60	315,70	XCSE	20170831 12:14:58	31 -08 -2017
162	316,40	XCSE	20170831 12:20:54	31 -08 -2017
60	316,50	XCSE	20170831 12:20:54	31 -08 -2017
60	316,50	XCSE	20170831 12:21:12	31 -08 -2017
505	316,70	XCSE	20170831 12:24:18	31 -08 -2017
60	316,70	XCSE	20170831 12:24:18	31 -08 -2017
60	316,60	XCSE	20170831 12:24:30	31 -08 -2017
60	316,50	XCSE	20170831 12:24:35	31 -08 -2017
60	316,20	XCSE	20170831 12:25:03	31 -08 -2017
32	316,30	XCSE	20170831 12:29:47	31 -08 -2017
35	316,30	XCSE	20170831 12:29:47	31 -08 -2017
25	316,30	XCSE	20170831 12:30:10	31 -08 -2017
32	316,30	XCSE	20170831 12:30:18	31 -08 -2017
28	316,30	XCSE	20170831 12:30:18	31 -08 -2017
60	316,10	XCSE	20170831 12:32:37	31 -08 -2017
60	316,10	XCSE	20170831 12:32:37	31 -08 -2017

60	315,90	XCSE	20170831 12:34:00	31 -08 -2017
60	315,70	XCSE	20170831 12:35:26	31 -08 -2017
45	315,70	XCSE	20170831 12:35:26	31 -08 -2017
60	315,70	XCSE	20170831 12:37:30	31 -08 -2017
60	315,60	XCSE	20170831 12:38:05	31 -08 -2017
60	315,70	XCSE	20170831 12:47:21	31 -08 -2017
60	315,60	XCSE	20170831 12:47:21	31 -08 -2017
60	315,60	XCSE	20170831 12:52:10	31 -08 -2017
60	315,50	XCSE	20170831 12:52:10	31 -08 -2017
28	315,50	XCSE	20170831 12:52:12	31 -08 -2017
60	315,50	XCSE	20170831 12:55:01	31 -08 -2017
307	315,40	XCSE	20170831 12:55:01	31 -08 -2017
36	315,30	XCSE	20170831 12:55:03	31 -08 -2017
24	315,30	XCSE	20170831 12:55:03	31 -08 -2017
60	315,50	XCSE	20170831 12:57:04	31 -08 -2017
36	315,50	XCSE	20170831 13:03:20	31 -08 -2017
83	315,40	XCSE	20170831 13:03:20	31 -08 -2017
49	315,40	XCSE	20170831 13:03:20	31 -08 -2017
16	315,30	XCSE	20170831 13:03:21	31 -08 -2017
44	315,30	XCSE	20170831 13:03:21	31 -08 -2017
31	315,50	XCSE	20170831 13:04:15	31 -08 -2017
29	315,50	XCSE	20170831 13:05:28	31 -08 -2017
60	316,20	XCSE	20170831 13:15:28	31 -08 -2017
60	316,20	XCSE	20170831 13:15:28	31 -08 -2017
2	316,10	XCSE	20170831 13:15:28	31 -08 -2017
58	316,10	XCSE	20170831 13:15:28	31 -08 -2017
200	316,00	XCSE	20170831 13:15:28	31 -08 -2017
239	316,00	XCSE	20170831 13:15:28	31 -08 -2017
60	316,10	XCSE	20170831 13:24:31	31 -08 -2017
36	316,40	XCSE	20170831 13:25:21	31 -08 -2017
24	316,40	XCSE	20170831 13:26:23	31 -08 -2017
36	316,40	XCSE	20170831 13:26:32	31 -08 -2017
60	316,30	XCSE	20170831 13:26:49	31 -08 -2017
60	316,30	XCSE	20170831 13:27:07	31 -08 -2017
60	316,00	XCSE	20170831 13:27:17	31 -08 -2017
60	315,80	XCSE	20170831 13:34:16	31 -08 -2017
37	315,80	XCSE	20170831 13:37:24	31 -08 -2017
23	315,80	XCSE	20170831 13:37:24	31 -08 -2017
60	315,70	XCSE	20170831 13:37:49	31 -08 -2017
36	315,70	XCSE	20170831 13:39:24	31 -08 -2017
60	315,80	XCSE	20170831 13:40:38	31 -08 -2017
60	315,80	XCSE	20170831 13:42:10	31 -08 -2017
34	316,00	XCSE	20170831 13:44:16	31 -08 -2017
26	316,00	XCSE	20170831 13:44:16	31 -08 -2017
60	315,90	XCSE	20170831 13:45:11	31 -08 -2017
97	315,80	XCSE	20170831 13:45:12	31 -08 -2017
97	315,80	XCSE	20170831 13:45:12	31 -08 -2017
33	316,20	XCSE	20170831 13:49:00	31 -08 -2017
27	316,20	XCSE	20170831 13:49:00	31 -08 -2017
60	316,50	XCSE	20170831 13:53:31	31 -08 -2017
60	316,40	XCSE	20170831 13:53:31	31 -08 -2017
60	316,40	XCSE	20170831 13:54:52	31 -08 -2017

60	316,30	XCSE	20170831 13:55:27	31 -08 -2017
60	316,30	XCSE	20170831 13:56:32	31 -08 -2017
60	316,30	XCSE	20170831 13:58:00	31 -08 -2017
60	316,30	XCSE	20170831 14:00:02	31 -08 -2017
42	316,20	XCSE	20170831 14:01:06	31 -08 -2017
18	316,20	XCSE	20170831 14:03:17	31 -08 -2017
60	316,20	XCSE	20170831 14:05:03	31 -08 -2017
42	316,20	XCSE	20170831 14:05:03	31 -08 -2017
60	316,20	XCSE	20170831 14:05:13	31 -08 -2017
39	316,20	XCSE	20170831 14:06:23	31 -08 -2017
21	316,20	XCSE	20170831 14:06:23	31 -08 -2017
60	316,10	XCSE	20170831 14:13:57	31 -08 -2017
50	316,00	XCSE	20170831 14:13:57	31 -08 -2017
10	316,00	XCSE	20170831 14:13:57	31 -08 -2017
108	315,90	XCSE	20170831 14:14:00	31 -08 -2017
60	315,80	XCSE	20170831 14:14:00	31 -08 -2017
20	315,80	XCSE	20170831 14:14:39	31 -08 -2017
60	316,50	XCSE	20170831 14:25:56	31 -08 -2017
429	316,50	XCSE	20170831 14:25:56	31 -08 -2017
60	316,50	XCSE	20170831 14:25:56	31 -08 -2017
60	316,40	XCSE	20170831 14:26:06	31 -08 -2017
60	316,40	XCSE	20170831 14:27:03	31 -08 -2017
55	316,30	XCSE	20170831 14:27:25	31 -08 -2017
5	316,30	XCSE	20170831 14:27:25	31 -08 -2017
60	316,30	XCSE	20170831 14:30:05	31 -08 -2017
60	316,30	XCSE	20170831 14:30:05	31 -08 -2017
60	316,20	XCSE	20170831 14:30:05	31 -08 -2017
60	316,20	XCSE	20170831 14:30:05	31 -08 -2017
49	316,20	XCSE	20170831 14:32:30	31 -08 -2017
9	316,20	XCSE	20170831 14:32:30	31 -08 -2017
17	316,40	XCSE	20170831 14:41:06	31 -08 -2017
43	316,40	XCSE	20170831 14:41:06	31 -08 -2017
398	316,40	XCSE	20170831 14:41:06	31 -08 -2017
60	316,20	XCSE	20170831 14:41:07	31 -08 -2017
228	316,10	XCSE	20170831 14:41:10	31 -08 -2017
9	316,30	XCSE	20170831 14:42:42	31 -08 -2017
51	316,30	XCSE	20170831 14:42:42	31 -08 -2017
60	316,20	XCSE	20170831 14:44:09	31 -08 -2017
60	316,20	XCSE	20170831 14:44:09	31 -08 -2017
60	316,20	XCSE	20170831 14:44:57	31 -08 -2017
60	316,40	XCSE	20170831 14:48:33	31 -08 -2017
38	316,40	XCSE	20170831 14:53:24	31 -08 -2017

22	316,40	XCSE	20170831 14:53:24	31 -08 -2017
60	316,60	XCSE	20170831 14:58:59	31 -08 -2017
60	316,50	XCSE	20170831 14:58:59	31 -08 -2017
188	316,70	XCSE	20170831 15:08:24	31 -08 -2017
125	316,60	XCSE	20170831 15:09:49	31 -08 -2017
227	316,60	XCSE	20170831 15:09:49	31 -08 -2017
60	316,60	XCSE	20170831 15:09:49	31 -08 -2017
121	316,60	XCSE	20170831 15:09:49	31 -08 -2017
51	316,60	XCSE	20170831 15:09:49	31 -08 -2017
60	316,60	XCSE	20170831 15:09:49	31 -08 -2017

60	316,50	XCSE	20170831 15:13:45	31 -08 -2017
60	316,50	XCSE	20170831 15:13:45	31 -08 -2017
66	316,40	XCSE	20170831 15:15:31	31 -08 -2017
60	316,50	XCSE	20170831 15:15:31	31 -08 -2017
60	316,40	XCSE	20170831 15:15:31	31 -08 -2017
509	316,30	XCSE	20170831 15:18:21	31 -08 -2017
21	316,30	XCSE	20170831 15:18:21	31 -08 -2017
39	316,30	XCSE	20170831 15:18:21	31 -08 -2017
55	316,30	XCSE	20170831 15:19:16	31 -08 -2017
5	316,30	XCSE	20170831 15:24:18	31 -08 -2017
31	316,30	XCSE	20170831 15:24:18	31 -08 -2017
29	316,30	XCSE	20170831 15:25:00	31 -08 -2017
60	316,30	XCSE	20170831 15:25:00	31 -08 -2017
60	316,20	XCSE	20170831 15:26:21	31 -08 -2017
49	316,20	XCSE	20170831 15:26:28	31 -08 -2017
21	316,20	XCSE	20170831 15:26:40	31 -08 -2017
38	316,10	XCSE	20170831 15:29:46	31 -08 -2017
60	316,00	XCSE	20170831 15:30:19	31 -08 -2017
92	315,90	XCSE	20170831 15:30:28	31 -08 -2017
180	315,90	XCSE	20170831 15:30:35	31 -08 -2017

103	315,90	XCSE	20170831 15:30:35	31 -08 -2017
60	315,90	XCSE	20170831 15:32:21	31 -08 -2017
15	315,90	XCSE	20170831 15:32:47	31 -08 -2017
45	315,90	XCSE	20170831 15:32:47	31 -08 -2017
60	316,40	XCSE	20170831 15:41:15	31 -08 -2017
60	316,40	XCSE	20170831 15:42:10	31 -08 -2017
60	316,40	XCSE	20170831 15:42:10	31 -08 -2017
60	316,40	XCSE	20170831 15:44:02	31 -08 -2017
454	316,30	XCSE	20170831 15:44:15	31 -08 -2017
60	316,30	XCSE	20170831 15:44:57	31 -08 -2017
41	316,20	XCSE	20170831 15:46:45	31 -08 -2017
19	316,20	XCSE	20170831 15:46:57	31 -08 -2017
41	316,20	XCSE	20170831 15:46:57	31 -08 -2017
60	316,20	XCSE	20170831 15:46:57	31 -08 -2017
60	316,10	XCSE	20170831 15:48:10	31 -08 -2017
60	316,00	XCSE	20170831 15:50:42	31 -08 -2017
60	316,20	XCSE	20170831 15:56:08	31 -08 -2017
19	316,20	XCSE	20170831 15:56:08	31 -08 -2017
41	316,20	XCSE	20170831 15:56:08	31 -08 -2017
105	316,80	XCSE	20170831 15:58:14	31 -08 -2017
60	316,80	XCSE	20170831 15:58:22	31 -08 -2017
344	316,80	XCSE	20170831 15:59:01	31 -08 -2017
9	316,80	XCSE	20170831 15:59:01	31 -08 -2017
60	316,70	XCSE	20170831 16:00:00	31 -08 -2017
60	316,60	XCSE	20170831 16:00:05	31 -08 -2017
60	316,90	XCSE	20170831 16:02:19	31 -08 -2017
60	316,80	XCSE	20170831 16:03:30	31 -08 -2017
373	316,80	XCSE	20170831 16:03:30	31 -08 -2017
60	316,80	XCSE	20170831 16:03:30	31 -08 -2017
60	316,70	XCSE	20170831 16:03:59	31 -08 -2017
60	316,70	XCSE	20170831 16:03:59	31 -08 -2017
60	316,70	XCSE	20170831 16:04:57	31 -08 -2017

/38

60	316,60	XCSE	20170831 16:04:57	31 -08 -2017
60	316,60	XCSE	20170831 16:09:43	31 -08 -2017
60	316,70	XCSE	20170831 16:12:44	31 -08 -2017
25	316,90	XCSE	20170831 16:14:30	31 -08 -2017
33	316,90	XCSE	20170831 16:14:30	31 -08 -2017
60	316,90	XCSE	20170831 16:14:37	31 -08 -2017
60	316,80	XCSE	20170831 16:14:39	31 -08 -2017
513	316,70	XCSE	20170831 16:15:25	31 -08 -2017
60	316,60	XCSE	20170831 16:15:35	31 -08 -2017
60	316,50	XCSE	20170831 16:18:37	31 -08 -2017
4	316,40	XCSE	20170831 16:18:38	31 -08 -2017
56	316,40	XCSE	20170831 16:18:38	31 -08 -2017
49	316,30	XCSE	20170831 16:18:45	31 -08 -2017
55	316,30	XCSE	20170831 16:20:15	31 -08 -2017
5	316,30	XCSE	20170831 16:20:15	31 -08 -2017
60	316,30	XCSE	20170831 16:20:15	31 -08 -2017
60	316,80	XCSE	20170831 16:25:02	31 -08 -2017
60	316,80	XCSE	20170831 16:25:02	31 -08 -2017
55	316,80	XCSE	20170831 16:25:03	31 -08 -2017
5	316,80	XCSE	20170831 16:25:03	31 -08 -2017
320	316,70	XCSE	20170831 16:25:04	31 -08 -2017
60	316,60	XCSE	20170831 16:25:07	31 -08 -2017
28	316,70	XCSE	20170831 16:26:37	31 -08 -2017
60	316,80	XCSE	20170831 16:28:19	31 -08 -2017
28	316,70	XCSE	20170831 16:28:35	31 -08 -2017
32	316,70	XCSE	20170831 16:28:35	31 -08 -2017
60	316,60	XCSE	20170831 16:29:11	31 -08 -2017
60	316,60	XCSE	20170831 16:29:22	31 -08 -2017
60	316,60	XCSE	20170831 16:30:29	31 -08 -2017
60	316,50	XCSE	20170831 16:30:36	31 -08 -2017
60	316,30	XCSE	20170831 16:30:50	31 -08 -2017
60	316,30	XCSE	20170831 16:31:16	31 -08 -2017
60	316,30	XCSE	20170831 16:31:16	31 -08 -2017
25	316,30	XCSE	20170831 16:31:28	31 -08 -2017
35	316,30	XCSE	20170831 16:31:28	31 -08 -2017
60	316,40	XCSE	20170831 16:33:34	31 -08 -2017
60	316,40	XCSE	20170831 16:33:34	31 -08 -2017
60	316,60	XCSE	20170831 16:36:13	31 -08 -2017
60	316,60	XCSE	20170831 16:36:13	31 -08 -2017
60	316,50	XCSE	20170831 16:36:16	31 -08 -2017

60	316,40	XCSE	20170831 16:36:51	31 -08 -2017
60	316,40	XCSE	20170831 16:37:49	31 -08 -2017
60	316,40	XCSE	20170831 16:38:25	31 -08 -2017
60	316,70	XCSE	20170831 16:41:42	31 -08 -2017
60	316,70	XCSE	20170831 16:41:42	31 -08 -2017
60	316,80	XCSE	20170831 16:42:55	31 -08 -2017
60	316,70	XCSE	20170831 16:42:55	31 -08 -2017
60	316,70	XCSE	20170831 16:42:55	31 -08 -2017
387	316,60	XCSE	20170831 16:43:47	31 -08 -2017
58	316,60	XCSE	20170831 16:43:47	31 -08 -2017
21	316,00	XCSE	20170831 16:51:47	31 -08 -2017
39	316,00	XCSE	20170831 16:51:51	31 -08 -2017

68	316,00	XCSE	20170831 16:53:07	31 -08 -2017
52	316,00	XCSE	20170831 16:53:07	31 -08 -2017
68	315,90	XCSE	20170831 16:53:07	31 -08 -2017
19	316,10	XCSE	20170831 16:54:27	31 -08 -2017
49	316,10	XCSE	20170831 16:54:30	31 -08 -2017
24	316,10	XCSE	20170831 16:54:54	31 -08 -2017
395	317,80	XCSE	20170831 16:59:38	31 -08 -2017
54	317,80	XCSE	20170831 16:59:38	31 -08 -2017
1124	317,80	XCSE	20170831 16:59:38	31 -08 -2017

500	317,80	XCSE	20170901 9:02:06	01 -09 -2017
150	318,40	XCSE	20170901 9:03:48	01 -09 -2017
58	318,40	XCSE	20170901 9:03:48	01 -09 -2017
23	318,40	XCSE	20170901 9:03:48	01 -09 -2017
269	318,40	XCSE	20170901 9:03:48	01 -09 -2017
400	319,00	XCSE	20170901 9:10:43	01 -09 -2017
122	318,50	XCSE	20170901 9:24:05	01 -09 -2017
378	318,50	XCSE	20170901 9:24:05	01 -09 -2017
350	319,40	XCSE	20170901 9:39:37	01 -09 -2017
250	319,40	XCSE	20170901 9:39:37	01 -09 -2017
23	319,40	XCSE	20170901 9:46:00	01 -09 -2017

139	319,40	XCSE	20170901 9:46:00	01 -09 -2017
38	319,40	XCSE	20170901 9:46:00	01 -09 -2017
40	319,40	XCSE	20170901 9:46:00	01 -09 -2017
250	319,40	XCSE	20170901 9:46:02	01 -09 -2017
10	319,40	XCSE	20170901 9:46:02	01 -09 -2017
1000	321,40	XCSE	20170901 9:57:27	01 -09 -2017
500	321,00	XCSE	20170901 10:01:18	01 -09 -2017
500	321,00	XCSE	20170901 10:16:49	01 -09 -2017
469	321,70	XCSE	20170901 10:48:15	01 -09 -2017
31	321,70	XCSE	20170901 10:48:15	01 -09 -2017
142	321,50	XCSE	20170901 10:50:07	01 -09 -2017
123	321,50	XCSE	20170901 10:51:12	01 -09 -2017
125	321,50	XCSE	20170901 10:51:17	01 -09 -2017
110	321,50	XCSE	20170901 10:54:08	01 -09 -2017
117	321,70	XCSE	20170901 10:58:21	01 -09 -2017
383	321,70	XCSE	20170901 11:00:09	01 -09 -2017
118	321,00	XCSE	20170901 11:06:29	01 -09 -2017
121	321,00	XCSE	20170901 11:06:39	01 -09 -2017
122	321,00	XCSE	20170901 11:09:04	01 -09 -2017
39	321,00	XCSE	20170901 11:09:04	01 -09 -2017
117	321,50	XCSE	20170901 11:37:20	01 -09 -2017
483	321,50	XCSE	20170901 11:37:25	01 -09 -2017
73	321,00	XCSE	20170901 11:39:23	01 -09 -2017
117	321,00	XCSE	20170901 11:39:28	01 -09 -2017
121	321,00	XCSE	20170901 11:39:38	01 -09 -2017
289	321,00	XCSE	20170901 11:39:38	01 -09 -2017
142	320,50	XCSE	20170901 11:40:28	01 -09 -2017
117	320,50	XCSE	20170901 11:40:33	01 -09 -2017
117	320,50	XCSE	20170901 11:40:38	01 -09 -2017
224	320,50	XCSE	20170901 11:40:38	01 -09 -2017
122	320,60	XCSE	20170901 11:44:06	01 -09 -2017

128	320,60	XCSE	20170901 11:44:18	01 -09 -2017
350	320,60	XCSE	20170901 11:44:44	01 -09 -2017
121	320,00	XCSE	20170901 12:11:00	01 -09 -2017
43	320,50	XCSE	20170901 12:38:26	01 -09 -2017
150	320,50	XCSE	20170901 12:38:26	01 -09 -2017
83	320,50	XCSE	20170901 12:38:26	01 -09 -2017
24	320,50	XCSE	20170901 12:38:26	01 -09 -2017
500	320,50	XCSE	20170901 13:02:20	01 -09 -2017
30	320,20	XCSE	20170901 13:04:38	01 -09 -2017
270	320,20	XCSE	20170901 13:07:55	01 -09 -2017
12	320,00	XCSE	20170901 13:09:53	01 -09 -2017
667	320,00	XCSE	20170901 13:09:53	01 -09 -2017
118	320,00	XCSE	20170901 13:10:54	01 -09 -2017
182	320,00	XCSE	20170901 13:10:54	01 -09 -2017
600	320,50	XCSE	20170901 13:20:18	01 -09 -2017
100	320,50	XCSE	20170901 13:20:18	01 -09 -2017
300	320,50	XCSE	20170901 13:20:21	01 -09 -2017
121	320,70	XCSE	20170901 13:38:01	01 -09 -2017
679	320,70	XCSE	20170901 13:38:01	01 -09 -2017
121	320,50	XCSE	20170901 13:52:50	01 -09 -2017
185	320,50	XCSE	20170901 13:52:51	01 -09 -2017
294	320,50	XCSE	20170901 13:52:51	01 -09 -2017
400	321,00	XCSE	20170901 14:02:42	01 -09 -2017
151	321,00	XCSE	20170901 14:02:57	01 -09 -2017
149	321,00	XCSE	20170901 14:02:57	01 -09 -2017
126	321,10	XCSE	20170901 14:14:55	01 -09 -2017
124	321,10	XCSE	20170901 14:14:55	01 -09 -2017
550	321,10	XCSE	20170901 14:18:03	01 -09 -2017
300	321,50	XCSE	20170901 14:27:23	01 -09 -2017
390	321,50	XCSE	20170901 14:27:23	01 -09 -2017
20	321,50	XCSE	20170901 14:27:23	01 -09 -2017
87	321,50	XCSE	20170901 14:27:52	01 -09 -2017
193	321,50	XCSE	20170901 14:29:00	01 -09 -2017
85	321,50	XCSE	20170901 14:29:00	01 -09 -2017

215	321,50	XCSE	20170901 14:29:00	01 -09 -2017
63	321,50	XCSE	20170901 14:29:00	01 -09 -2017
147	321,50	XCSE	20170901 14:29:00	01 -09 -2017
600	320,50	XCSE	20170901 14:36:12	01 -09 -2017
128	320,30	XCSE	20170901 14:39:48	01 -09 -2017
49	320,30	XCSE	20170901 14:39:50	01 -09 -2017
165	320,30	XCSE	20170901 14:39:50	01 -09 -2017
158	320,30	XCSE	20170901 14:39:50	01 -09 -2017
150	320,40	XCSE	20170901 14:42:09	01 -09 -2017
155	320,40	XCSE	20170901 14:42:09	01 -09 -2017
91	320,40	XCSE	20170901 14:42:09	01 -09 -2017
123	320,40	XCSE	20170901 14:42:13	01 -09 -2017
128	320,40	XCSE	20170901 14:42:15	01 -09 -2017
353	320,40	XCSE	20170901 14:42:24	01 -09 -2017
150	320,60	XCSE	20170901 14:46:03	01 -09 -2017
133	320,60	XCSE	20170901 14:46:03	01 -09 -2017
100	320,60	XCSE	20170901 14:46:03	01 -09 -2017
417	320,60	XCSE	20170901 14:46:03	01 -09 -2017

125	320,00	XCSE	20170901 14:53:32	01 -09 -2017
175	320,00	XCSE	20170901 14:53:56	01 -09 -2017
325	320,00	XCSE	20170901 14:53:56	01 -09 -2017
26	320,00	XCSE	20170901 14:58:38	01 -09 -2017
148	320,20	XCSE	20170901 15:05:07	01 -09 -2017
352	320,20	XCSE	20170901 15:05:07	01 -09 -2017
123	320,30	XCSE	20170901 15:15:18	01 -09 -2017
117	320,30	XCSE	20170901 15:15:23	01 -09 -2017
117	320,30	XCSE	20170901 15:15:28	01 -09 -2017
43	320,30	XCSE	20170901 15:15:33	01 -09 -2017
22	320,50	XCSE	20170901 15:18:30	01 -09 -2017
200	320,50	XCSE	20170901 15:18:36	01 -09 -2017
78	320,50	XCSE	20170901 15:19:01	01 -09 -2017
187	320,40	XCSE	20170901 15:28:51	01 -09 -2017
113	320,40	XCSE	20170901 15:28:51	01 -09 -2017
124	320,00	XCSE	20170901 15:28:51	01 -09 -2017
150	320,00	XCSE	20170901 15:28:51	01 -09 -2017
47	320,00	XCSE	20170901 15:28:51	01 -09 -2017
197	320,00	XCSE	20170901 15:28:51	01 -09 -2017
101	320,00	XCSE	20170901 15:28:51	01 -09 -2017
129	320,00	XCSE	20170901 15:28:51	01 -09 -2017
103	320,00	XCSE	20170901 15:28:51	01 -09 -2017
90	320,00	XCSE	20170901 15:28:51	01 -09 -2017
3	320,00	XCSE	20170901 15:28:51	01 -09 -2017
105	320,00	XCSE	20170901 15:28:53	01 -09 -2017
150	320,30	XCSE	20170901 15:35:11	01 -09 -2017
150	320,30	XCSE	20170901 15:35:11	01 -09 -2017
72	320,30	XCSE	20170901 15:35:11	01 -09 -2017
119	320,30	XCSE	20170901 15:35:44	01 -09 -2017
31	320,30	XCSE	20170901 15:36:21	01 -09 -2017
13	320,30	XCSE	20170901 15:36:21	01 -09 -2017
137	320,30	XCSE	20170901 15:36:21	01 -09 -2017
13	320,30	XCSE	20170901 15:36:21	01 -09 -2017
115	320,30	XCSE	20170901 15:36:21	01 -09 -2017

48	320,40	XCSE	20170901 15:39:33	01 -09 -2017
454	320,40	XCSE	20170901 15:39:33	01 -09 -2017
98	320,40	XCSE	20170901 15:39:33	01 -09 -2017
117	320,50	XCSE	20170901 15:48:37	01 -09 -2017
129	320,50	XCSE	20170901 15:48:38	01 -09 -2017
4	320,50	XCSE	20170901 15:48:43	01 -09 -2017
14	320,50	XCSE	20170901 15:55:16	01 -09 -2017
486	320,50	XCSE	20170901 15:55:16	01 -09 -2017
117	320,40	XCSE	20170901 15:55:21	01 -09 -2017
79	320,50	XCSE	20170901 16:02:07	01 -09 -2017
117	320,50	XCSE	20170901 16:02:12	01 -09 -2017
204	320,50	XCSE	20170901 16:02:12	01 -09 -2017
67	320,40	XCSE	20170901 16:07:52	01 -09 -2017
166	320,40	XCSE	20170901 16:07:52	01 -09 -2017
600	320,00	XCSE	20170901 16:12:31	01 -09 -2017
300	319,50	XCSE	20170901 16:18:15	01 -09 -2017
43	319,30	TRQX	20170901 16:21:53	01 -09 -2017
23	319,30	XCSE	20170901 16:22:08	01 -09 -2017

127	319,30	XCSE	20170901 16:22:18	01-09-2017
61	319,30	XCSE	20170901 16:22:18	01-09-2017
37	319,30	TRQX	20170901 16:22:18	01-09-2017
53	319,30	CHIX	20170901 16:22:18	01-09-2017
6	319,30	TRQX	20170901 16:22:18	01-09-2017
350	319,50	XCSE	20170901 16:28:41	01-09-2017
350	319,30	XCSE	20170901 16:34:32	01-09-2017
450	319,00	XCSE	20170901 16:34:32	01-09-2017
147	319,40	XCSE	20170901 16:37:49	01-09-2017
148	319,40	XCSE	20170901 16:37:49	01-09-2017
264	319,40	XCSE	20170901 16:37:49	01-09-2017
117	319,40	XCSE	20170901 16:37:54	01-09-2017
119	319,40	XCSE	20170901 16:37:59	01-09-2017
85	319,50	XCSE	20170901 16:39:30	01-09-2017
150	319,50	XCSE	20170901 16:39:30	01-09-2017
65	319,50	XCSE	20170901 16:39:30	01-09-2017
102	319,50	XCSE	20170901 16:39:36	01-09-2017
3	319,50	XCSE	20170901 16:39:36	01-09-2017
132	319,50	XCSE	20170901 16:39:46	01-09-2017
135	319,50	XCSE	20170901 16:39:46	01-09-2017
119	319,50	XCSE	20170901 16:39:46	01-09-2017
114	319,60	XCSE	20170901 16:41:37	01-09-2017

AI Terminal

Novonesis AS

3377_dirs_2017-09-04_47f2f46b-f986-40dc-b1e7-cde7263ba658.pdf

Transactions under Novozymes' stock buyback program

About Novozymes

Contact information [email protected]

More from Novonesis AS

Talk to a Data Expert