Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Sep 11, 2017

3377_dirs_2017-09-11_c583d86f-e332-4a16-9825-dace3fac16fd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 8. september har Novozymes købt i alt 5.454.871 aktier med en transaktionsværdi på 1.562,9 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 5.286.871 1.509.857.341
4. september 2017 33.000 317,73 10.484.991
5. september 2017 34.000 315,65 10.731.998
6. september 2017 35.000 312,04 10.921.330
7. september 2017 33.000 315,62 10.415.493
8. september 2017 33.000 316,37 10.440.045
I alt under dette program 5.454.871 1.562.851.198

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 212.813 B-aktier i perioden fra 4. september til 8. september 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 11.075.012 egne aktier, svarende til 3,6% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

  1. september 2017 Selskabsmeddelelse nr. 62

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode

Alle handler er foretaget af Danske Bank.

04-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 33.000 317,73 10.484.991
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 33.000 317,73 10.484.991
05-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 29.624 315,67 9.351.278
DCSE - - -
BATE 779 315,50 245.771
BATD 1.123 315,60 354.419
CHIX 1.685 315,52 531.652
CHID - - -
TRQX 789 315,43 248.878
TRQM - - -
Total 34.000 315,65 10.731.998
06-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 33.309 312,12 10.396.258
DCSE - - -
BATE 677 310,36 210.111
BATD - - -
CHIX 955 310,48 296.510
CHID - - -
TRQX 59 312,74 18.452
TRQM
Total		 -
35.000		 -
312,04		 -
10.921.330
07-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.000 315,58 10.098.493
DCSE - - -
BATE 457 317,00 144.869
BATD - - -
CHIX 543 317,00 172.131
CHID - - -
TRQX
TRQM		 -
-		 -
-		 -
-
08-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 31.620 316,35 10.002.992
DCSE - - -
BATE 353 316,64 111.772
BATD - - -
CHIX 711 316,65 225.135
CHID - - -
TRQX 316 316,90 100.141
TRQM - - -
Total 33.000 316,36 10.440.040
Volume Price Venue Time - CET Date
175 316,60 XCSE 20170904 9:02:04.627000 04-09-2017
225 316,60 XCSE 20170904 9:02:13.143000 04-09-2017
126 316,00 XCSE 20170904 9:03:25.480000 04-09-2017
210 316,00 XCSE 20170904 9:03:25.480000 04-09-2017
64 316,00 XCSE 20170904 9:03:25.480000 04-09-2017
400 316,40 XCSE 20170904 9:06:33.138000 04-09-2017
97 317,10 XCSE 20170904 9:09:27.977000 04-09-2017
153 317,10 XCSE 20170904 9:09:27.977000 04-09-2017
149 317,10 XCSE 20170904 9:11:05.194000 04-09-2017
201 317,10 XCSE 20170904 9:11:05.194000 04-09-2017
200 317,50 XCSE 20170904 9:16:31.794000 04-09-2017
600 317,70 XCSE 20170904 9:18:10.582000 04-09-2017
253 317,80 XCSE 20170904 9:21:28.346000 04-09-2017
147 317,80 XCSE 20170904 9:21:28.346000 04-09-2017
177 317,90 XCSE 20170904 9:36:48.112000 04-09-2017
233 317,90 XCSE 20170904 9:39:43.937000 04-09-2017
90 317,90 XCSE 20170904 9:39:43.937000 04-09-2017
300 318,40 XCSE 20170904 9:51:06.170000 04-09-2017
83 318,20 XCSE 20170904 10:00:00.719000 04-09-2017
73 318,20 XCSE 20170904 10:00:16.557000 04-09-2017
144 318,20 XCSE 20170904 10:00:16.557000 04-09-2017
419 318,00 XCSE 20170904 10:06:20.287000 04-09-2017
281 318,00 XCSE 20170904 10:06:20.287000 04-09-2017
1
318,30		 XCSE 20170904 10:21:13.080000 04-09-2017
2
318,30		 XCSE 20170904 10:21:13.080000 04-09-2017
447 318,30 XCSE 20170904 10:26:40.487000 04-09-2017
234 318,30 XCSE 20170904 10:47:18.449000 04-09-2017
266 318,30 XCSE 20170904 10:47:18.449000 04-09-2017
262 318,30 XCSE 20170904 10:49:05.866000 04-09-2017
132 318,30 XCSE 20170904 10:49:05.866000 04-09-2017
249 318,30 XCSE 20170904 10:49:05.866000 04-09-2017
7
318,30		 XCSE 20170904 10:49:05.866000 04-09-2017
600 318,00 XCSE 20170904 10:53:59.959000 04-09-2017
84 318,00 XCSE 20170904 10:57:16.486000 04-09-2017
2
318,00		 XCSE 20170904 10:57:16.614000 04-09-2017
414 318,00 XCSE 20170904 10:57:16.614000 04-09-2017
600 318,00 XCSE 20170904 11:19:18.756000 04-09-2017
47 318,20 XCSE 20170904 11:36:00.598000 04-09-2017
267 318,20 XCSE 20170904 11:37:18.078000 04-09-2017
486 318,20 XCSE 20170904 11:37:18.078000 04-09-2017
200 318,60 XCSE 20170904 11:56:46.171000 04-09-2017
355 318,60 XCSE 20170904 11:56:46.172000 04-09-2017
200 318,60 XCSE 20170904 11:56:46.172000 04-09-2017
200 318,60 XCSE 20170904 11:56:46.172000 04-09-2017
200 318,60 XCSE 20170904 11:56:46.172000 04-09-2017
45 318,60 XCSE 20170904 11:56:46.193000 04-09-2017
7 318,70 XCSE 20170904 12:06:54.785000 04-09-2017
193 318,70 XCSE 20170904 12:06:54.785000 04-09-2017
164 318,70 XCSE 20170904 12:06:54.821000 04-09-2017
119 318,70 XCSE 20170904 12:06:54.856000 04-09-2017
17 318,70 XCSE 20170904 12:07:22.089000 04-09-2017
15 318,80 XCSE 20170904 12:52:28.047000 04-09-2017
55 318,80 XCSE 20170904 12:52:28.047000 04-09-2017
1300 318,80 XCSE 20170904 12:52:29.026000 04-09-2017
130 318,80 XCSE 20170904 12:52:29.026000 04-09-2017
68 318,80 XCSE 20170904 13:18:11.479000 04-09-2017
232 318,80 XCSE 20170904 13:18:11.494000 04-09-2017
84 318,80 XCSE 20170904 13:18:11.494000 04-09-2017
300 318,80 XCSE 20170904 13:18:11.524000 04-09-2017
316 318,80 XCSE 20170904 13:18:11.524000 04-09-2017
73 318,70 XCSE 20170904 13:29:09.871000 04-09-2017
327 318,70 XCSE 20170904 13:29:09.886000 04-09-2017
600 318,50 XCSE 20170904 13:32:11.779000 04-09-2017
150 318,80 XCSE 20170904 13:47:42.052000 04-09-2017
138 318,80 XCSE 20170904 13:47:42.052000 04-09-2017
82 318,80 XCSE 20170904 13:48:41.701000 04-09-2017
230 318,80 XCSE 20170904 13:48:41.726000 04-09-2017
112 318,60 XCSE 20170904 13:58:45.761000 04-09-2017
100 318,60 XCSE 20170904 13:58:45.761000 04-09-2017
100 318,60 XCSE 20170904 13:58:45.773000 04-09-2017
100 318,60 XCSE 20170904 13:58:45.800000 04-09-2017
136 318,70 XCSE 20170904 14:00:23.275000 04-09-2017
130 318,70 XCSE 20170904 14:00:23.275000 04-09-2017
150 318,70 XCSE 20170904 14:00:23.275000 04-09-2017
100 318,70 XCSE 20170904 14:00:23.301000 04-09-2017
28 318,70 XCSE 20170904 14:00:23.301000 04-09-2017
44 318,70 XCSE 20170904 14:03:53.392000 04-09-2017
1500 318,75 XCSE 20170904 14:06:46.404224 04-09-2017
600 318,60 XCSE 20170904 14:19:23.562000 04-09-2017
500 318,30 XCSE 20170904 14:27:10.737000 04-09-2017
300 318,40 XCSE 20170904 14:30:06.748000 04-09-2017
300 318,30 XCSE 20170904 14:34:04.804000 04-09-2017
486 318,20 XCSE 20170904 14:42:23.976000 04-09-2017

318,20 XCSE 20170904 14:42:23.976000 04-09-2017

116 318,00 XCSE 20170904 14:45:37.456000 04-09-2017
684 318,00 XCSE 20170904 14:45:37.487000 04-09-2017
700 317,60 XCSE 20170904 14:53:24.864000 04-09-2017
500 317,40 XCSE 20170904 15:04:13.887000 04-09-2017
500 317,40 XCSE 20170904 15:10:07.935000 04-09-2017
500 317,50 XCSE 20170904 15:19:40.154000 04-09-2017
400 317,70 XCSE 20170904 15:25:20.948000 04-09-2017
500 317,50 XCSE 20170904 15:37:01.397000 04-09-2017
61 317,00 XCSE 20170904 15:55:17.933000 04-09-2017
17 317,00 XCSE 20170904 15:55:17.933000 04-09-2017
22 317,00 XCSE 20170904 15:55:17.933000 04-09-2017
39 317,00 XCSE 20170904 15:55:23.900000 04-09-2017
11 317,00 XCSE 20170904 15:55:23.900000 04-09-2017
189 316,90 XCSE 20170904 16:16:22.354000 04-09-2017
2 316,90 XCSE 20170904 16:19:00.027000 04-09-2017
59 316,90 XCSE 20170904 16:20:00.098000 04-09-2017
53 316,90 XCSE 20170904 16:21:15.763000 04-09-2017
47 316,90 XCSE 20170904 16:21:15.763000 04-09-2017
150 316,80 XCSE 20170904 16:22:35.107000 04-09-2017
650 316,70 XCSE 20170904 16:29:56.713000 04-09-2017
1300 316,70 XCSE 20170904 16:29:56.713000 04-09-2017
1000 316,80 XCSE 20170904 16:29:56.713000 04-09-2017
2000 316,80 XCSE 20170904 16:35:40.506000 04-09-2017
1500 316,70 XCSE 20170904 16:44:05.016000 04-09-2017
84 316,60 XCSE 20170904 16:47:17.172000 04-09-2017
132 316,70 XCSE 20170904 16:48:02.035000 04-09-2017
218 316,70 XCSE 20170904 16:48:02.036000 04-09-2017
1866 316,50 XCSE 20170904 16:50:58.687000 04-09-2017
300 315,40 XCSE 20170905 9:10:18.801000 05-09-2017
50 315,40 XCSE 20170905 9:10:20.799000 05-09-2017
350 315,40 XCSE 20170905 9:10:40.518000 05-09-2017
350 315,30 XCSE 20170905 9:11:48.598000 05-09-2017
48 315,30 XCSE 20170905 9:11:48.624000 05-09-2017
2 315,30 XCSE 20170905 9:12:37.597000 05-09-2017
156 315,60 BATE 20170905 9:19:18.037174 05-09-2017
158 315,60 CHIX 20170905 9:19:18.037721 05-09-2017
880 315,60 BATD 20170905 9:19:18.112258 05-09-2017
243 315,60 BATD 20170905 9:19:18.182403 05-09-2017
500 315,40 XCSE 20170905 10:11:47.289000 05-09-2017
36 315,40 TRQX 20170905 10:30:47.557000 05-09-2017
24 315,40 BATE 20170905 10:30:47.558032 05-09-2017
58 315,40 CHIX 20170905 10:30:47.558090 05-09-2017
146 315,40 XCSE 20170905 10:33:05.063000 05-09-2017
121 315,40 XCSE 20170905 10:33:05.063000 05-09-2017
1507 315,40 XCSE 20170905 10:33:05.063000 05-09-2017
36 315,40 TRQX 20170905 10:33:05.064000 05-09-2017
24 315,40 TRQX 20170905 10:33:05.064000 05-09-2017
305 315,40 TRQX 20170905 10:33:05.064000 05-09-2017
16 315,40 BATE 20170905 10:33:05.064389 05-09-2017
200 315,40 BATE 20170905 10:33:05.064389 05-09-2017
39 315,40 CHIX 20170905 10:33:05.064446 05-09-2017
488 315,40 CHIX 20170905 10:33:05.064446 05-09-2017
1507 315,40 XCSE 20170905 10:36:05.967000 05-09-2017
305 315,40 TRQX 20170905 10:36:05.969000 05-09-2017
200 315,40 BATE 20170905 10:36:05.969284 05-09-2017
488 315,40 CHIX 20170905 10:36:05.969438 05-09-2017
1205 315,60 XCSE 20170905 11:26:17.267000 05-09-2017
160 315,60 BATE 20170905 11:26:17.268683 05-09-2017
500 315,60 XCSE 20170905 11:26:25.823000 05-09-2017
135 315,60 XCSE 20170905 11:26:25.823000 05-09-2017
1000 315,60 XCSE 20170905 11:36:22.886000 05-09-2017
463 314,90 XCSE 20170905 12:39:30.197000 05-09-2017
81 314,60 XCSE 20170905 12:48:56.437000 05-09-2017
81 314,60 XCSE 20170905 12:49:31.446000 05-09-2017
84 314,60 XCSE 20170905 12:49:46.451000 05-09-2017
82 314,60 XCSE 20170905 12:49:51.453000 05-09-2017
72 314,60 XCSE 20170905 12:49:56.454000 05-09-2017
136 314,90 XCSE 20170905 13:11:45.245000 05-09-2017
428 315,10 XCSE 20170905 13:33:03.716000 05-09-2017
72 315,10 XCSE 20170905 13:33:03.716000 05-09-2017
452 315,00 XCSE 20170905 13:33:04.989000 05-09-2017
148 315,00 XCSE 20170905 13:33:04.989000 05-09-2017
226 314,90 XCSE 20170905 13:33:06.387000 05-09-2017
488 314,90 XCSE 20170905 13:47:37.169000 05-09-2017
150 315,20 XCSE 20170905 14:02:43.615000 05-09-2017
150 315,20 XCSE 20170905 14:04:36.884000 05-09-2017
655 315,20 XCSE 20170905 14:08:31.885000 05-09-2017
45 315,20 XCSE 20170905 14:08:33.036000 05-09-2017
15 315,20 XCSE 20170905 14:08:33.471000 05-09-2017
97 315,20 XCSE 20170905 14:08:33.471000 05-09-2017
127 315,30 XCSE 20170905 14:08:33.471000 05-09-2017
121 315,30 XCSE 20170905 14:08:33.471000 05-09-2017
140 315,30 XCSE 20170905 14:08:33.471000 05-09-2017
140 315,30 XCSE 20170905 14:08:33.471000 05-09-2017
10 315,30 XCSE 20170905 14:08:33.471000 05-09-2017
200 315,30 XCSE 20170905 14:09:34.336000 05-09-2017
50 315,30 XCSE 20170905 14:09:34.336000 05-09-2017
200 315,30 XCSE 20170905 14:15:23.251000 05-09-2017
158 315,30 XCSE 20170905 14:15:23.251000 05-09-2017
200 315,30 XCSE 20170905 14:15:23.251000 05-09-2017
150 315,30 XCSE 20170905 14:15:23.251000 05-09-2017
42 315,30 XCSE 20170905 14:15:23.251000 05-09-2017
197 315,50 XCSE 20170905 14:20:44.881000 05-09-2017
303 315,50 XCSE 20170905 14:20:44.881000 05-09-2017
212 315,90 CHIX 20170905 14:46:16.756094 05-09-2017
35 315,90 TRQX 20170905 14:47:01.488000 05-09-2017
56 315,90 CHIX 20170905 14:47:01.489367 05-09-2017
23 315,90 BATE 20170905 14:47:01.489540 05-09-2017
174 315,90 XCSE 20170905 14:47:01.499000 05-09-2017
Rethink Tomorrow
6 315,70 XCSE 20170905 14:53:27.973000 05-09-2017
494 315,70 XCSE 20170905 14:54:01.508000 05-09-2017
99 315,50 XCSE 20170905 14:54:02.659000 05-09-2017
73 315,80 XCSE 20170905 15:20:37.077000 05-09-2017
43 315,80 XCSE 20170905 15:20:37.077000 05-09-2017
129 315,80 XCSE 20170905 15:20:37.077000 05-09-2017
92 315,80 XCSE 20170905 15:20:37.077000 05-09-2017
111 315,80 XCSE 20170905 15:20:37.077000 05-09-2017
152 315,80 XCSE 20170905 15:20:54.472000 05-09-2017
271 315,80 XCSE 20170905 15:21:07.785000 05-09-2017
229 315,80 XCSE 20170905 15:21:07.785000 05-09-2017
250 315,80 XCSE 20170905 15:26:03.357000 05-09-2017
1349 316,00 XCSE 20170905 15:29:54.826000 05-09-2017
651 316,00 XCSE 20170905 15:29:54.826000 05-09-2017
1500 316,00 XCSE 20170905 15:30:20.462000 05-09-2017
123 315,70 XCSE 20170905 15:31:22.309000 05-09-2017
177 315,70 XCSE 20170905 15:31:25.142000 05-09-2017
48 315,60 TRQX 20170905 15:31:26.303000 05-09-2017
62 315,60 CHIX 20170905 15:31:27.316100 05-09-2017
62 315,60 CHIX 20170905 15:31:43.310823 05-09-2017
142 315,60 XCSE 20170905 15:38:35.346000 05-09-2017
24 315,60 XCSE 20170905 15:38:35.371000 05-09-2017
62 315,60 CHIX 20170905 15:38:35.381359 05-09-2017
89 315,50 XCSE 20170905 15:40:22.431000 05-09-2017
312 315,50 XCSE 20170905 15:40:31.315000 05-09-2017
336 315,40 XCSE 20170905 15:41:13.692000 05-09-2017
140 315,60 XCSE 20170905 15:45:28.813000 05-09-2017
98 315,60 XCSE 20170905 15:45:28.813000 05-09-2017
87 315,60 XCSE 20170905 15:45:28.839000 05-09-2017
25 315,60 XCSE 20170905 15:45:28.876000 05-09-2017
246 315,90 XCSE 20170905 15:49:34.479000 05-09-2017
122 315,90 XCSE 20170905 15:52:04.201000 05-09-2017
82 315,90 XCSE 20170905 15:52:09.202000 05-09-2017
250 315,90 XCSE 20170905 15:54:03.097000 05-09-2017
98 315,90 XCSE 20170905 15:54:14.109000 05-09-2017
2 315,90 XCSE 20170905 15:54:14.109000 05-09-2017
523 316,20 XCSE 20170905 16:00:10.995000 05-09-2017
361 316,20 XCSE 20170905 16:00:10.995000 05-09-2017
116 316,20 XCSE 20170905 16:00:10.995000 05-09-2017
114 316,00 XCSE 20170905 16:01:17.448000 05-09-2017
28 316,00 XCSE 20170905 16:01:17.448000 05-09-2017
180 316,00 XCSE 20170905 16:01:17.448000 05-09-2017
128 316,00 XCSE 20170905 16:01:17.448000 05-09-2017
350 316,10 XCSE 20170905 16:09:18.174000 05-09-2017
273 316,00 XCSE 20170905 16:09:52.953000 05-09-2017

316,00 XCSE 20170905 16:11:49.987000 05-09-2017 316,40 XCSE 20170905 16:16:31.760000 05-09-2017 316,40 XCSE 20170905 16:17:51.231000 05-09-2017 316,30 XCSE 20170905 16:19:21.056000 05-09-2017 316,30 XCSE 20170905 16:19:21.082000 05-09-2017

179 316,30 XCSE 20170905 16:19:21.082000 05-09-2017
800 316,30 XCSE 20170905 16:24:23.606000 05-09-2017
664 316,20 XCSE 20170905 16:29:01.021000 05-09-2017
8 316,00 XCSE 20170905 16:32:18.740000 05-09-2017
146 316,00 XCSE 20170905 16:32:18.740000 05-09-2017
96 316,00 XCSE 20170905 16:32:18.740000 05-09-2017
400 316,00 XCSE 20170905 16:35:40.202000 05-09-2017
355 315,80 XCSE 20170905 16:40:54.827000 05-09-2017
45 315,80 XCSE 20170905 16:40:54.827000 05-09-2017
1550 315,80 XCSE 20170905 16:54:14.319000 05-09-2017
500 315,10 XCSE 20170906 9:05:52.251000 06-09-2017
84 314,80 XCSE 20170906 9:06:41.941000 06-09-2017
416 314,80 XCSE 20170906 9:06:50.782000 06-09-2017
67 314,70 XCSE 20170906 9:07:39.514000 06-09-2017
30 314,70 XCSE 20170906 9:07:39.538000 06-09-2017
403 314,70 XCSE 20170906 9:07:47.117000 06-09-2017
272 314,50 XCSE 20170906 9:09:46.980000 06-09-2017
228 314,50 XCSE 20170906 9:09:46.980000 06-09-2017
400 314,90 XCSE 20170906 9:13:21.212000 06-09-2017
85 314,70 XCSE 20170906 9:13:36.364000 06-09-2017
315 314,70 XCSE 20170906 9:13:36.364000 06-09-2017
203 314,80 XCSE 20170906 9:18:17.565000 06-09-2017
297 314,80 XCSE 20170906 9:18:17.565000 06-09-2017
87 314,20 XCSE 20170906 9:24:49.766000 06-09-2017
69 314,20 XCSE 20170906 9:24:49.766000 06-09-2017
33 314,20 XCSE 20170906 9:24:49.766000 06-09-2017
1 314,20 XCSE 20170906 9:24:49.766000 06-09-2017
174 314,20 XCSE 20170906 9:24:49.766000 06-09-2017
30 314,20 XCSE 20170906 9:25:01.010000 06-09-2017
6 314,20 XCSE 20170906 9:25:20.265000 06-09-2017
500 314,00 XCSE 20170906 9:33:01.364000 06-09-2017
85 313,60 XCSE 20170906 9:38:24.542000 06-09-2017
715 313,60 XCSE 20170906 9:38:24.542000 06-09-2017
250 313,60 XCSE 20170906 9:50:00.344000 06-09-2017
123 313,50 XCSE 20170906 9:55:30.151000 06-09-2017
138 313,50 XCSE 20170906 9:55:30.151000 06-09-2017
33 313,50 XCSE 20170906 9:55:30.151000 06-09-2017
56 313,50 XCSE 20170906 9:55:30.151000 06-09-2017
164 313,40 XCSE 20170906 10:05:58.850000 06-09-2017
175 313,40 XCSE 20170906 10:05:58.870000 06-09-2017
11 313,40 XCSE 20170906 10:06:33.887000 06-09-2017
224 313,50 XCSE 20170906 10:11:04.761000 06-09-2017
126 313,50 XCSE 20170906 10:11:04.761000 06-09-2017
197 313,20 XCSE 20170906 10:15:32.936000 06-09-2017
403 313,20 XCSE 20170906 10:15:32.936000 06-09-2017
64 313,00 XCSE 20170906 10:16:58.723000 06-09-2017
98 313,00 XCSE 20170906 10:18:23.049000 06-09-2017
20 313,00 XCSE 20170906 10:18:23.049000 06-09-2017
63 313,00 XCSE 20170906 10:18:23.049000 06-09-2017
48 313,00 TRQX 20170906 10:18:23.059000 06-09-2017
2 313,00 BATE 20170906 10:18:23.059639 06-09-2017
76 313,00 CHIX 20170906 10:18:23.059693 06-09-2017
29 313,00 BATE 20170906 10:18:23.059701 06-09-2017
303 312,70 XCSE 20170906 10:24:50.054000 06-09-2017
297 312,70 XCSE 20170906 10:24:50.055000 06-09-2017
157 312,50 XCSE 20170906 10:25:40.083000 06-09-2017
81 312,50 XCSE 20170906 10:26:02.759000 06-09-2017
94 312,50 XCSE 20170906 10:26:49.426000 06-09-2017
68 312,50 XCSE 20170906 10:26:51.781000 06-09-2017
81 312,30 XCSE 20170906 10:33:32.058000 06-09-2017
20 312,30 XCSE 20170906 10:33:39.629000 06-09-2017
89 312,30 XCSE 20170906 10:34:02.049000 06-09-2017
390 312,70 XCSE 20170906 10:37:00.354000 06-09-2017
72 312,60 XCSE 20170906 10:40:58.229000 06-09-2017
95 312,60 XCSE 20170906 10:41:59.201000 06-09-2017
53 312,60 XCSE 20170906 10:42:45.983000 06-09-2017
83 312,80 XCSE 20170906 10:43:43.554000 06-09-2017
253 312,80 XCSE 20170906 10:43:43.554000 06-09-2017
144 312,80 XCSE 20170906 10:43:43.554000 06-09-2017
110 312,70 XCSE 20170906 10:45:32.748000 06-09-2017
41 312,50 XCSE 20170906 10:46:19.508000 06-09-2017
88 312,50 XCSE 20170906 10:47:03.887000 06-09-2017
37 312,50 XCSE 20170906 10:47:07.106000 06-09-2017
44 312,50 XCSE 20170906 10:47:58.079000 06-09-2017
63 312,10 XCSE 20170906 10:51:21.869000 06-09-2017
187 312,10 XCSE 20170906 10:51:21.869000 06-09-2017
121 311,80 XCSE 20170906 10:52:14.245000 06-09-2017
229 311,80 XCSE 20170906 10:52:14.245000 06-09-2017
100 311,60 XCSE 20170906 10:52:24.907000 06-09-2017
81 311,60 XCSE 20170906 10:52:24.922000 06-09-2017
115 311,60 XCSE 20170906 10:52:27.206000 06-09-2017
81 311,60 XCSE 20170906 10:52:27.242000 06-09-2017
123 311,60 XCSE 20170906 10:52:46.913000 06-09-2017
3 311,30 XCSE 20170906 10:54:13.631000 06-09-2017
78 311,30 XCSE 20170906 10:54:13.840000 06-09-2017
91 311,30 XCSE 20170906 10:54:24.951000 06-09-2017
92 311,70 XCSE 20170906 10:58:46.873000 06-09-2017
208 311,70 XCSE 20170906 10:58:46.873000 06-09-2017
82 311,60 XCSE 20170906 10:59:21.917000 06-09-2017
32 311,60 XCSE 20170906 10:59:58.420000 06-09-2017
39 311,60 XCSE 20170906 10:59:58.420000 06-09-2017
11 311,60 TRQX 20170906 10:59:58.430000 06-09-2017
25 311,60 CHIX 20170906 10:59:58.430631 06-09-2017
61 311,60 XCSE 20170906 11:00:18.198000 06-09-2017
228 311,30 XCSE 20170906 11:11:23.084000 06-09-2017
100 311,00 XCSE 20170906 11:14:25.901000 06-09-2017
250 311,00 XCSE 20170906 11:14:28.738000 06-09-2017
38 311,00 XCSE 20170906 11:15:44.432000 06-09-2017
81 311,00 XCSE 20170906 11:16:09.978000 06-09-2017
87 311,00 XCSE 20170906 11:16:34.984000 06-09-2017
84 311,00 XCSE 20170906 11:16:36.725000 06-09-2017
69 311,20 XCSE 20170906 11:22:44.116000 06-09-2017
281 311,20 XCSE 20170906 11:23:29.066000 06-09-2017
10 311,00 XCSE 20170906 11:23:56.390000 06-09-2017
125 310,80 XCSE 20170906 11:28:24.412000 06-09-2017
134 310,80 XCSE 20170906 11:28:24.412000 06-09-2017
150 310,80 XCSE 20170906 11:28:24.412000 06-09-2017
30 310,80 XCSE 20170906 11:28:24.432000 06-09-2017
11 310,80 XCSE 20170906 11:28:24.432000 06-09-2017
27 311,10 XCSE 20170906 11:32:03.456000 06-09-2017
158 311,10 XCSE 20170906 11:32:09.348000 06-09-2017
165 311,10 XCSE 20170906 11:32:09.348000 06-09-2017
81 311,00 XCSE 20170906 11:32:23.740000 06-09-2017
87 311,00 XCSE 20170906 11:33:13.049000 06-09-2017
130 311,00 XCSE 20170906 11:33:13.049000 06-09-2017
52 311,00 XCSE 20170906 11:33:13.049000 06-09-2017
76 310,90 XCSE 20170906 11:37:09.576000 06-09-2017
124 310,90 XCSE 20170906 11:37:09.577000 06-09-2017
131 311,30 XCSE 20170906 11:47:31.147000 06-09-2017
19 311,30 XCSE 20170906 11:47:31.147000 06-09-2017
258 311,00 XCSE 20170906 12:05:17.296000 06-09-2017
92 311,00 XCSE 20170906 12:05:17.296000 06-09-2017
81 310,60 XCSE 20170906 12:05:54.364000 06-09-2017
81 310,60 XCSE 20170906 12:05:54.393000 06-09-2017
88 310,60 XCSE 20170906 12:05:54.513000 06-09-2017
98 310,70 XCSE 20170906 12:08:03.668000 06-09-2017
43 310,70 XCSE 20170906 12:08:03.668000 06-09-2017
87 310,70 XCSE 20170906 12:08:03.668000 06-09-2017
96 310,70 XCSE 20170906 12:08:03.691000 06-09-2017
26 310,70 XCSE 20170906 12:08:03.693000 06-09-2017
90 310,90 XCSE 20170906 12:14:07.398000 06-09-2017
1 310,90 XCSE 20170906 12:14:40.211000 06-09-2017
9 310,90 XCSE 20170906 12:14:42.439000 06-09-2017
31 310,90 XCSE 20170906 12:14:43.256000 06-09-2017
9 310,90 XCSE 20170906 12:15:11.309000 06-09-2017
69 310,90 XCSE 20170906 12:15:11.309000 06-09-2017
91 310,90 XCSE 20170906 12:15:24.739000 06-09-2017
350 310,70 XCSE 20170906 12:22:21.621000 06-09-2017
400 310,10 XCSE 20170906 12:58:45.337000 06-09-2017
31 309,90 XCSE 20170906 13:00:26.401000 06-09-2017
81 309,90 XCSE 20170906 13:01:06.411000 06-09-2017
88 310,00 XCSE 20170906 13:02:01.430000 06-09-2017
89 310,00 XCSE 20170906 13:04:51.492000 06-09-2017
81 310,00 XCSE 20170906 13:09:02.083000 06-09-2017
57 310,00 XCSE 20170906 13:10:36.367000 06-09-2017
48 310,00 XCSE 20170906 13:12:41.666000 06-09-2017
137 310,00 XCSE 20170906 13:12:41.686000 06-09-2017
259 309,90 XCSE 20170906 13:12:44.300000 06-09-2017
79 309,90 XCSE 20170906 13:14:14.200000 06-09-2017
368 310,25 BATE 20170906 13:34:53.229173 06-09-2017
432 310,25 CHIX 20170906 13:34:53.229682 06-09-2017
500 310,20 XCSE 20170906 13:36:17.320000 06-09-2017
278 310,20 BATE 20170906 13:49:46.658217 06-09-2017
422 310,20 CHIX 20170906 13:49:46.658695 06-09-2017
1000 310,30 XCSE 20170906 14:01:19.041000 06-09-2017
12 310,80 XCSE 20170906 14:07:02.689000 06-09-2017
29 310,80 XCSE 20170906 14:07:02.689000 06-09-2017
44 310,80 XCSE 20170906 14:07:02.689000 06-09-2017
59 310,80 XCSE 20170906 14:07:02.689000 06-09-2017
68 310,80 XCSE 20170906 14:07:02.689000 06-09-2017
81 310,80 XCSE 20170906 14:07:02.718000 06-09-2017
7 310,80 XCSE 20170906 14:07:02.739000 06-09-2017
240 312,00 XCSE 20170906 14:43:52.500000 06-09-2017
160 312,00 XCSE 20170906 14:43:52.500000 06-09-2017
700 312,00 XCSE 20170906 15:07:13.186000 06-09-2017
131 311,90 XCSE 20170906 15:21:11.719000 06-09-2017
58 311,90 XCSE 20170906 15:21:11.719000 06-09-2017
85 311,90 XCSE 20170906 15:21:11.719000 06-09-2017
47 311,90 XCSE 20170906 15:21:11.719000 06-09-2017
153 311,90 XCSE 20170906 15:21:11.719000 06-09-2017
16 311,90 XCSE 20170906 15:21:11.744000 06-09-2017
82 311,90 XCSE 20170906 15:21:11.745000 06-09-2017
85 311,90 XCSE 20170906 15:21:11.745000 06-09-2017
88 311,90 XCSE 20170906 15:21:11.745000 06-09-2017
55 311,90 XCSE 20170906 15:21:11.745000 06-09-2017
58 311,70 XCSE 20170906 15:35:05.677000 06-09-2017
144 311,70 XCSE 20170906 15:35:05.677000 06-09-2017
202 311,70 XCSE 20170906 15:35:05.677000 06-09-2017
88 311,70 XCSE 20170906 15:35:05.702000 06-09-2017
300 311,70 XCSE 20170906 15:35:05.709000 06-09-2017
97 311,70 XCSE 20170906 15:35:05.724000 06-09-2017
111 311,70 XCSE 20170906 15:35:05.724000 06-09-2017
138 311,90 XCSE 20170906 15:42:00.170000 06-09-2017
562 311,90 XCSE 20170906 15:42:13.031000 06-09-2017
200 311,60 XCSE 20170906 15:46:23.873000 06-09-2017
97 311,60 XCSE 20170906 15:46:23.873000 06-09-2017
103 311,60 XCSE 20170906 15:46:23.873000 06-09-2017
91 311,60 XCSE 20170906 15:46:23.874000 06-09-2017
109 311,60 XCSE 20170906 15:46:26.710000 06-09-2017
87 311,50 XCSE 20170906 15:47:05.961000 06-09-2017
89 311,50 XCSE 20170906 15:47:25.964000 06-09-2017
324 311,50 XCSE 20170906 15:47:25.964000 06-09-2017
82 311,60 XCSE 20170906 15:50:10.544000 06-09-2017
170 311,60 XCSE 20170906 15:50:10.544000 06-09-2017
42 311,60 XCSE 20170906 15:50:10.571000 06-09-2017
154 311,60 XCSE 20170906 15:50:10.573000 06-09-2017
52 311,60 XCSE 20170906 15:50:10.586000 06-09-2017
47 311,70 XCSE 20170906 15:52:02.603000 06-09-2017
47 311,70 XCSE 20170906 15:52:02.603000 06-09-2017
16 311,70
XCSE		 20170906 15:52:02.629000 06-09-2017
79 311,70
XCSE		 20170906 15:52:02.629000 06-09-2017
29 311,70
XCSE		 20170906 15:52:02.629000 06-09-2017
92 311,70
XCSE		 20170906 15:52:02.629000 06-09-2017
340 311,70
XCSE		 20170906 15:52:02.629000 06-09-2017
16 311,70
XCSE		 20170906 15:53:29.132000 06-09-2017
85 311,70
XCSE		 20170906 15:53:29.132000 06-09-2017
56 311,70
XCSE		 20170906 15:53:29.132000 06-09-2017
148 311,70
XCSE		 20170906 15:53:29.132000 06-09-2017
78 311,70
XCSE		 20170906 15:53:29.132000 06-09-2017
124 311,70
XCSE		 20170906 15:53:29.132000 06-09-2017
82 311,70
XCSE		 20170906 15:53:29.158000 06-09-2017
161 311,70
XCSE		 20170906 15:53:29.158000 06-09-2017
118 311,30
XCSE		 20170906 15:56:50.383000 06-09-2017
58 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
47 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
86 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
79 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
170 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
162 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
78 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
11 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
27 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
82 311,50
XCSE		 20170906 16:00:51.711000 06-09-2017
175 311,70
XCSE		 20170906 16:04:25.559000 06-09-2017
75 311,70
XCSE		 20170906 16:04:25.559000 06-09-2017
29 311,30
XCSE		 20170906 16:09:55.276000 06-09-2017
19 311,30
XCSE		 20170906 16:09:55.277000 06-09-2017
99 311,30
XCSE		 20170906 16:09:55.277000 06-09-2017
100 311,30
XCSE		 20170906 16:09:55.277000 06-09-2017
21 311,30
XCSE		 20170906 16:09:55.277000 06-09-2017
62 311,30
XCSE		 20170906 16:09:55.277000 06-09-2017
52 311,30
XCSE		 20170906 16:09:55.277000 06-09-2017
110 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
4 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
47 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
9 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
5 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
182 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
95 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
1 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
56 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
47 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
44 311,60
XCSE		 20170906 16:23:41.127000 06-09-2017
350 311,40
XCSE		 20170906 16:24:32.715000 06-09-2017
255 311,70
XCSE		 20170906 16:30:33.917000 06-09-2017
195 311,70
XCSE		 20170906 16:30:33.917000 06-09-2017
366 311,70
XCSE		 20170906 16:39:03.175000 06-09-2017
150 311,70
XCSE		 20170906 16:39:03.175000 06-09-2017
84 311,70
XCSE		 20170906 16:39:03.175000 06-09-2017
40 311,90 XCSE 20170906 16:42:29.322000 06-09-2017
47 311,90 XCSE 20170906 16:42:29.322000 06-09-2017
17 311,90 XCSE 20170906 16:42:29.322000 06-09-2017
84 311,90 XCSE 20170906 16:42:29.322000 06-09-2017
695 312,00 XCSE 20170906 16:46:05.468000 06-09-2017
305 312,00 XCSE 20170906 16:46:05.468000 06-09-2017
112 312,00 XCSE 20170906 16:47:01.011000 06-09-2017
35 312,00 XCSE 20170906 16:47:01.011000 06-09-2017
47 312,00 XCSE 20170906 16:47:01.011000 06-09-2017
15 312,00 XCSE 20170906 16:47:01.011000 06-09-2017
449 312,00 XCSE 20170906 16:48:45.695000 06-09-2017
99 312,00 XCSE 20170906 16:48:45.695000 06-09-2017
243 312,00 XCSE 20170906 16:48:45.695000 06-09-2017
962 312,50 XCSE 20170906 16:52:59.160000 06-09-2017
1000 312,40 XCSE 20170906 16:53:35.808000 06-09-2017
209 313,50 XCSE 20170907 9:02:28.021000 07-09-2017
191 313,50 XCSE 20170907 9:02:28.253000 07-09-2017
343 313,20 XCSE 20170907 9:02:36.081000 07-09-2017
57 313,20 XCSE 20170907 9:02:36.101000 07-09-2017
500 313,60 XCSE 20170907 9:15:47.509000 07-09-2017
298 314,20 XCSE 20170907 9:17:29.007000 07-09-2017
141 314,20 XCSE 20170907 9:17:29.007000 07-09-2017
61 314,20 XCSE 20170907 9:17:29.007000 07-09-2017
77 314,90 XCSE 20170907 9:32:41.369000 07-09-2017
923 314,90 XCSE 20170907 9:32:42.476000 07-09-2017
500 314,50 XCSE 20170907 9:43:02.477000 07-09-2017
41 314,70 XCSE 20170907 9:50:22.284000 07-09-2017
162 314,70 XCSE 20170907 9:50:22.284000 07-09-2017
150 314,70 XCSE 20170907 9:50:22.284000 07-09-2017
47 314,70 XCSE 20170907 9:50:22.284000 07-09-2017
231 314,50 XCSE 20170907 9:59:46.326000 07-09-2017
20 314,50 XCSE 20170907 9:59:46.502000 07-09-2017
93 314,50 XCSE 20170907 10:01:58.316000 07-09-2017
38 314,50 XCSE 20170907 10:03:51.014000 07-09-2017
218 314,50 XCSE 20170907 10:03:51.014000 07-09-2017
33 314,70 XCSE 20170907 10:09:47.103000 07-09-2017
20 314,70 XCSE 20170907 10:10:51.489000 07-09-2017
10 314,70 XCSE 20170907 10:10:58.545000 07-09-2017
637 314,70 XCSE 20170907 10:10:58.545000 07-09-2017
600 315,00 XCSE 20170907 10:26:35.507000 07-09-2017
57 314,80 XCSE 20170907 10:33:48.105000 07-09-2017
100 314,80 XCSE 20170907 10:33:48.510000 07-09-2017
125 314,80 XCSE 20170907 10:37:47.167000 07-09-2017
34 315,00 XCSE 20170907 10:41:01.966000 07-09-2017
150 315,40 XCSE 20170907 10:45:37.081000 07-09-2017
168 315,40 XCSE 20170907 10:45:37.081000 07-09-2017
366 315,20 XCSE 20170907 10:45:38.176000 07-09-2017
610 315,00 XCSE 20170907 10:50:05.038000 07-09-2017

315,00 XCSE 20170907 10:50:05.039000 07-09-2017

100 315,30
XCSE		 20170907 11:19:30.522000 07-09-2017
100 315,30
XCSE		 20170907 11:19:30.522000 07-09-2017
100 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
98 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
2 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
98 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
2 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
140 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
2 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
130 315,30
XCSE		 20170907 11:19:33.649000 07-09-2017
57 315,30
XCSE		 20170907 11:19:36.473000 07-09-2017
43 315,30
XCSE		 20170907 11:20:40.145000 07-09-2017
140 315,30
XCSE		 20170907 11:20:40.145000 07-09-2017
20 315,30
XCSE		 20170907 11:21:19.753000 07-09-2017
51 315,30
XCSE		 20170907 11:21:19.753000 07-09-2017
29 315,30
XCSE		 20170907 11:21:24.907000 07-09-2017
35 315,30
XCSE		 20170907 11:21:24.907000 07-09-2017
59 315,30
XCSE		 20170907 11:24:42.850000 07-09-2017
41 315,30
XCSE		 20170907 11:24:42.850000 07-09-2017
59 315,30
XCSE		 20170907 11:24:42.850000 07-09-2017
42 315,30
XCSE		 20170907 11:24:42.850000 07-09-2017
52 315,30
XCSE		 20170907 11:24:42.850000 07-09-2017
433 315,00
XCSE		 20170907 11:26:44.180000 07-09-2017
167 315,00
XCSE		 20170907 11:26:44.180000 07-09-2017
600 314,70
XCSE		 20170907 11:53:25.260000 07-09-2017
68 314,50
XCSE		 20170907 11:59:20.502000 07-09-2017
732 314,50
XCSE		 20170907 11:59:20.522000 07-09-2017
73 314,00
XCSE		 20170907 11:59:29.841000 07-09-2017
300 314,00
XCSE		 20170907 11:59:29.931000 07-09-2017
427 314,00
XCSE		 20170907 11:59:29.931000 07-09-2017
240 313,90
XCSE		 20170907 12:01:11.331000 07-09-2017
100 313,90
XCSE		 20170907 12:01:11.331000 07-09-2017
100 314,00
XCSE		 20170907 12:02:12.306000 07-09-2017
196 314,00
XCSE		 20170907 12:02:12.306000 07-09-2017
27 315,50
XCSE		 20170907 12:32:45.142000 07-09-2017
273 315,50
XCSE		 20170907 12:32:45.142000 07-09-2017
167 315,30
XCSE		 20170907 12:33:14.064000 07-09-2017
219 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
75 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
6 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
34 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
61 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
38 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
85 315,10
XCSE		 20170907 12:37:03.365000 07-09-2017
16 315,10
XCSE		 20170907 12:37:08.923000 07-09-2017
83 315,10
XCSE		 20170907 12:37:08.923000 07-09-2017
116 315,10
XCSE		 20170907 12:37:08.923000 07-09-2017
22 314,80
XCSE		 20170907 12:37:50.594000 07-09-2017
118 314,80
XCSE		 20170907 12:40:20.298000 07-09-2017
137 314,80
XCSE		 20170907 12:43:18.758000 07-09-2017
373 314,80
XCSE		 20170907 12:43:18.758000 07-09-2017
264 314,70
XCSE		 20170907 12:44:37.861000 07-09-2017
70 314,70
XCSE		 20170907 12:44:37.861000 07-09-2017
100 314,70
XCSE		 20170907 12:45:27.986000 07-09-2017
41 314,70
XCSE		 20170907 12:45:27.986000 07-09-2017
89 314,70
XCSE		 20170907 12:45:28.006000 07-09-2017
200 315,70
XCSE		 20170907 13:01:36.929000 07-09-2017
173 315,80
XCSE		 20170907 13:42:43.969000 07-09-2017
177 315,80
XCSE		 20170907 13:42:43.969000 07-09-2017
300 315,90
XCSE		 20170907 13:50:22.406000 07-09-2017
69 315,70
XCSE		 20170907 13:50:35.659000 07-09-2017
581 315,70
XCSE		 20170907 13:53:17.652000 07-09-2017
90 315,50
XCSE		 20170907 13:54:40.685000 07-09-2017
139 315,50
XCSE		 20170907 13:54:40.685000 07-09-2017
92 315,50
XCSE		 20170907 13:54:40.685000 07-09-2017
70 315,50
XCSE		 20170907 13:54:40.685000 07-09-2017
109 315,50
XCSE		 20170907 13:54:40.685000 07-09-2017
44 315,70
XCSE		 20170907 13:57:11.215000 07-09-2017
143 315,70
XCSE		 20170907 13:57:11.217000 07-09-2017
101 315,70
XCSE		 20170907 13:57:11.242000 07-09-2017
162 315,70
XCSE		 20170907 13:57:11.242000 07-09-2017
60 315,20
XCSE		 20170907 14:03:07.323000 07-09-2017
150 315,20
XCSE		 20170907 14:07:08.243000 07-09-2017
172 315,20
XCSE		 20170907 14:23:20.383000 07-09-2017
18 315,20
XCSE		 20170907 14:23:20.413000 07-09-2017
72 315,00
XCSE		 20170907 14:23:20.528000 07-09-2017
237 315,00
XCSE		 20170907 14:23:20.558000 07-09-2017
86 315,00
XCSE		 20170907 14:23:20.558000 07-09-2017
105 315,00
XCSE		 20170907 14:23:20.614000 07-09-2017
124 315,70
XCSE		 20170907 14:35:19.321000 07-09-2017
150 315,70
XCSE		 20170907 14:35:19.321000 07-09-2017
139 315,70
XCSE		 20170907 14:35:19.321000 07-09-2017
143 315,70
XCSE		 20170907 14:35:19.321000 07-09-2017
140 315,70
XCSE		 20170907 14:35:19.321000 07-09-2017
150 315,70
XCSE		 20170907 14:35:19.321000 07-09-2017
4 315,80
XCSE		 20170907 14:35:19.321000 07-09-2017
69 315,50
XCSE		 20170907 14:48:16.715000 07-09-2017
331 315,50
XCSE		 20170907 14:48:16.715000 07-09-2017
208 315,70
XCSE		 20170907 14:53:57.592000 07-09-2017
192 315,70
XCSE		 20170907 14:53:57.592000 07-09-2017
73 316,30
XCSE		 20170907 15:14:23.079000 07-09-2017
166 316,30
XCSE		 20170907 15:14:23.107000 07-09-2017
411 316,30
XCSE		 20170907 15:14:23.107000 07-09-2017
470 316,40
XCSE		 20170907 15:23:57.047000 07-09-2017
204 316,40
XCSE		 20170907 15:23:57.047000 07-09-2017
176 316,40
XCSE		 20170907 15:23:57.047000 07-09-2017
142 316,20
XCSE		 20170907 15:24:01.781000 07-09-2017
58 316,20
XCSE		 20170907 15:26:36.381000 07-09-2017
117 316,20
XCSE		 20170907 15:26:36.409000 07-09-2017
74 316,60
XCSE		 20170907 15:30:43.724000 07-09-2017
28 316,60 XCSE 20170907 15:30:43.724000 07-09-2017
154 316,60 XCSE 20170907 15:30:43.754000 07-09-2017
4 316,60 XCSE 20170907 15:30:43.754000 07-09-2017
150 316,70 XCSE 20170907 15:31:20.372000 07-09-2017
340 316,70 XCSE 20170907 15:32:10.186000 07-09-2017
500 316,80 XCSE 20170907 15:36:24.615000 07-09-2017
58 316,80 XCSE 20170907 15:36:24.615000 07-09-2017
174 316,80 XCSE 20170907 15:36:24.615000 07-09-2017
67 316,80 XCSE 20170907 15:36:24.615000 07-09-2017
101 316,80 XCSE 20170907 15:36:24.636000 07-09-2017
173 316,50 XCSE 20170907 15:37:44.946000 07-09-2017
210 316,50 XCSE 20170907 15:37:48.750000 07-09-2017
217 316,50 XCSE 20170907 15:37:50.158000 07-09-2017
58 316,70 XCSE 20170907 15:48:29.389000 07-09-2017
238 316,70 XCSE 20170907 15:48:29.389000 07-09-2017
504 316,70 XCSE 20170907 15:48:29.389000 07-09-2017
49 317,20 XCSE 20170907 15:56:03.330000 07-09-2017
160 317,20 XCSE 20170907 15:56:03.330000 07-09-2017
315 317,20 XCSE 20170907 15:57:42.074000 07-09-2017
476 317,20 XCSE 20170907 15:57:42.074000 07-09-2017
457 317,00 BATE 20170907 16:06:19.143986 07-09-2017
543 317,00 CHIX 20170907 16:06:19.144477 07-09-2017
500 316,70 XCSE 20170907 16:07:31.452000 07-09-2017
473 316,50 XCSE 20170907 16:07:37.192000 07-09-2017
127 316,50 XCSE 20170907 16:07:38.928000 07-09-2017
117 316,70 XCSE 20170907 16:09:11.270000 07-09-2017
70 316,70 XCSE 20170907 16:09:11.270000 07-09-2017
163 316,70 XCSE 20170907 16:10:15.417000 07-09-2017
166 316,80 XCSE 20170907 16:22:42.116000 07-09-2017
284 316,80 XCSE 20170907 16:24:06.602000 07-09-2017
111 316,40 XCSE 20170907 16:30:18.253000 07-09-2017
480 316,40 XCSE 20170907 16:32:15.936000 07-09-2017
109 316,40 XCSE 20170907 16:32:15.936000 07-09-2017
600 316,50 XCSE 20170907 16:35:22.943000 07-09-2017
118 316,50 XCSE 20170907 16:41:56.799000 07-09-2017
69 316,50 XCSE 20170907 16:41:56.799000 07-09-2017
56 316,50 XCSE 20170907 16:41:56.799000 07-09-2017
232 316,50 XCSE 20170907 16:43:29.129000 07-09-2017
181 316,80 XCSE 20170907 16:46:02.144000 07-09-2017
62 316,80 XCSE 20170907 16:46:02.144000 07-09-2017
221 316,80 XCSE 20170907 16:46:02.144000 07-09-2017
92 316,80 XCSE 20170907 16:46:02.144000 07-09-2017
969 316,80 XCSE 20170907 16:46:12.064000 07-09-2017
69 316,80 XCSE 20170907 16:49:04.823000 07-09-2017
1069 316,80 XCSE 20170907 16:49:09.072000 07-09-2017
145 316,80 XCSE 20170907 16:49:09.072000 07-09-2017
180 316,40 XCSE 20170908 9:01:55.103000 08-09-2017
220 316,40 XCSE 20170908 9:01:55.103000 08-09-2017
184 316,20 XCSE 20170908 9:06:52.340000 08-09-2017
416 316,20 XCSE 20170908 9:06:52.340000 08-09-2017
146 316,60 XCSE 20170908 9:18:17.316000 08-09-2017
140 316,60 XCSE 20170908 9:18:17.316000 08-09-2017
114 316,60 XCSE 20170908 9:18:17.316000 08-09-2017
400 316,30 XCSE 20170908 9:27:25.038000 08-09-2017
372 316,50 XCSE 20170908 9:29:33.350000 08-09-2017
172 316,50 XCSE 20170908 9:29:33.350000 08-09-2017
156 316,50 XCSE 20170908 9:30:54.711000 08-09-2017
500 316,70 XCSE 20170908 9:35:56.824000 08-09-2017
600 316,60 XCSE 20170908 9:59:26.471000 08-09-2017
200 316,70 XCSE 20170908 10:20:46.444000 08-09-2017
86 316,70 XCSE 20170908 10:20:46.444000 08-09-2017
314 316,70 XCSE 20170908 10:20:46.445000 08-09-2017
307 317,30 XCSE 20170908 10:44:38.074000 08-09-2017
100 317,30 XCSE 20170908 10:44:38.079000 08-09-2017
93 317,30 XCSE 20170908 10:44:38.106000 08-09-2017
63 317,10 XCSE 20170908 10:46:35.407000 08-09-2017
275 317,10 XCSE 20170908 10:46:35.407000 08-09-2017
195 317,10 XCSE 20170908 10:46:35.407000 08-09-2017
267 317,10 XCSE 20170908 10:46:35.407000 08-09-2017
600 316,80 XCSE 20170908 10:49:31.640000 08-09-2017
39 316,80 XCSE 20170908 10:58:46.283000 08-09-2017
161 316,80 XCSE 20170908 10:58:46.283000 08-09-2017
161 316,80 XCSE 20170908 10:58:46.283000 08-09-2017
161 316,80 XCSE 20170908 10:58:46.283000 08-09-2017
200 316,80 XCSE 20170908 10:58:49.637000 08-09-2017
78 316,80 XCSE 20170908 10:58:49.637000 08-09-2017
172 316,80 XCSE 20170908 10:58:49.637000 08-09-2017
28 316,80 XCSE 20170908 10:58:49.637000 08-09-2017
63 316,80 XCSE 20170908 10:58:57.184000 08-09-2017
37 316,80 XCSE 20170908 10:58:57.216000 08-09-2017
74 317,00 XCSE 20170908 11:15:15.380000 08-09-2017
67 317,00 XCSE 20170908 11:15:15.380000 08-09-2017
6 317,00 XCSE 20170908 11:15:15.380000 08-09-2017
184 317,00 TRQX 20170908 11:15:15.381000 08-09-2017
100 317,00 CHIX 20170908 11:15:15.381630 08-09-2017
36 317,00 BATE 20170908 11:17:02.803983 08-09-2017
69 317,00 TRQX 20170908 11:17:02.804000 08-09-2017
107 317,00 CHIX 20170908 11:17:02.804105 08-09-2017
8 317,00 BATE 20170908 11:17:02.804129 08-09-2017
349 317,00 XCSE 20170908 11:17:02.814000 08-09-2017
128 316,80 XCSE 20170908 11:18:56.590000 08-09-2017
72 316,80 XCSE 20170908 11:18:56.590000 08-09-2017
200 316,70 XCSE 20170908 11:21:59.374000 08-09-2017
400 316,70 XCSE 20170908 11:21:59.374000 08-09-2017
133 316,70 XCSE 20170908 11:21:59.374000 08-09-2017
67 316,70 XCSE 20170908 11:21:59.374000 08-09-2017
100 316,70 XCSE 20170908 11:27:11.994000 08-09-2017
67 316,70 XCSE 20170908 11:27:11.994000 08-09-2017
138 316,70 XCSE 20170908 11:27:11.994000 08-09-2017
140 316,70 XCSE 20170908 11:27:11.994000 08-09-2017
153 316,70 XCSE 20170908 11:27:11.994000 08-09-2017
100 316,70 BATE 20170908 11:27:11.995538 08-09-2017
100 316,70 XCSE 20170908 11:27:12.083000 08-09-2017
23 316,70 XCSE 20170908 11:27:12.083000 08-09-2017
29 316,70 BATE 20170908 11:27:12.084377 08-09-2017
5 316,50 XCSE 20170908 11:36:13.204000 08-09-2017
795 316,50 XCSE 20170908 11:36:36.567000 08-09-2017
97 316,30 XCSE 20170908 11:36:38.595000 08-09-2017
403 316,30 XCSE 20170908 11:36:38.596000 08-09-2017
88 316,20 XCSE 20170908 11:36:39.269000 08-09-2017
512 316,20 XCSE 20170908 11:36:39.269000 08-09-2017
67 316,40 XCSE 20170908 11:38:34.221000 08-09-2017
165 316,40 XCSE 20170908 11:38:34.221000 08-09-2017
100 316,40 XCSE 20170908 11:38:34.221000 08-09-2017
165 316,40 XCSE 20170908 11:38:34.221000 08-09-2017
31 316,40 XCSE 20170908 11:38:34.548000 08-09-2017
22 316,40 XCSE 20170908 11:38:34.549000 08-09-2017
375 316,50 XCSE 20170908 11:48:34.552000 08-09-2017
125 316,50 XCSE 20170908 11:48:34.563000 08-09-2017
47 316,70 XCSE 20170908 12:04:02.763000 08-09-2017
84 316,70 XCSE 20170908 12:04:02.763000 08-09-2017
150 316,70 XCSE 20170908 12:04:02.763000 08-09-2017
19 316,70 XCSE 20170908 12:04:02.763000 08-09-2017
500 316,50 XCSE 20170908 12:08:16.691000 08-09-2017
300 316,40 XCSE 20170908 12:33:57.211000 08-09-2017
142 316,30 XCSE 20170908 12:50:41.142000 08-09-2017
258 316,30 XCSE 20170908 12:51:23.399000 08-09-2017
400 316,00 XCSE 20170908 12:52:58.994000 08-09-2017
277 315,70 XCSE 20170908 13:00:15.611000 08-09-2017
223 315,70 XCSE 20170908 13:00:15.611000 08-09-2017
500 315,60 XCSE 20170908 13:00:50.216000 08-09-2017
600 315,50 XCSE 20170908 13:10:14.445000 08-09-2017
109 315,20 XCSE 20170908 13:17:56.791000 08-09-2017
391 315,20 XCSE 20170908 13:17:56.791000 08-09-2017
1000 315,00 XCSE 20170908 13:52:58.438554 08-09-2017
400 315,20 XCSE 20170908 13:57:24.426000 08-09-2017
4 315,50 XCSE 20170908 14:06:30.629000 08-09-2017
600 315,90 XCSE 20170908 14:13:34.332000 08-09-2017
194 316,30 XCSE 20170908 14:34:15.587000 08-09-2017
117 316,30 XCSE 20170908 14:34:15.598000 08-09-2017
89 316,30 XCSE 20170908 14:34:15.598000 08-09-2017
67 315,80 XCSE 20170908 14:43:57.075000 08-09-2017
191 315,80 XCSE 20170908 14:43:57.075000 08-09-2017
140 315,80 XCSE 20170908 14:43:57.075000 08-09-2017
88 315,80 XCSE 20170908 14:43:57.099000 08-09-2017
157 315,80 XCSE 20170908 14:43:57.105000 08-09-2017
6 315,80 XCSE 20170908 14:43:57.107000 08-09-2017
8 315,80 XCSE 20170908 14:43:57.236000 08-09-2017
248 315,80 XCSE 20170908 14:43:57.422000 08-09-2017
95 315,80 XCSE 20170908 14:44:07.208000 08-09-2017
150 315,90 XCSE 20170908 14:58:30.898000 08-09-2017
28 315,90 XCSE 20170908 14:58:30.898000 08-09-2017
174 315,90 XCSE 20170908 14:58:30.898000 08-09-2017
28 315,90 XCSE 20170908 14:58:30.898000 08-09-2017
150 315,90 XCSE 20170908 15:00:01.128000 08-09-2017
270 315,90 XCSE 20170908 15:00:01.128000 08-09-2017
299 315,70 XCSE 20170908 15:03:55.065000 08-09-2017
119 315,70 XCSE 20170908 15:03:55.065000 08-09-2017
82 315,70 XCSE 20170908 15:03:55.065000 08-09-2017
700 315,90 XCSE 20170908 15:22:15.878000 08-09-2017
30 316,20 XCSE 20170908 15:26:41.346000 08-09-2017
129 316,20 XCSE 20170908 15:26:41.505000 08-09-2017
71 316,20 XCSE 20170908 15:26:41.505000 08-09-2017
130 316,20 XCSE 20170908 15:26:41.505000 08-09-2017
47 316,20 XCSE 20170908 15:26:43.749000 08-09-2017
154 316,20 XCSE 20170908 15:26:45.889000 08-09-2017
153 316,20 XCSE 20170908 15:26:45.889000 08-09-2017
108 316,20 XCSE 20170908 15:26:45.962000 08-09-2017
17 316,20 XCSE 20170908 15:28:10.659000 08-09-2017
86 316,20 XCSE 20170908 15:28:12.793000 08-09-2017
75 316,20 XCSE 20170908 15:28:12.793000 08-09-2017
364 315,90 XCSE 20170908 15:32:59.287000 08-09-2017
136 315,90 XCSE 20170908 15:32:59.287000 08-09-2017
347 315,80 XCSE 20170908 15:40:24.442000 08-09-2017
67 316,10 XCSE 20170908 15:56:36.529000 08-09-2017
85 316,10 XCSE 20170908 15:56:36.529000 08-09-2017
111 316,10 XCSE 20170908 15:56:36.529000 08-09-2017
137 316,10 XCSE 20170908 15:56:36.529000 08-09-2017
150 316,20 XCSE 20170908 16:03:34.924000 08-09-2017
146 316,20 XCSE 20170908 16:03:34.924000 08-09-2017
104 316,20 XCSE 20170908 16:03:34.924000 08-09-2017
200 316,20 XCSE 20170908 16:03:34.944000 08-09-2017
50 316,20 XCSE 20170908 16:03:34.949000 08-09-2017
272 316,10 XCSE 20170908 16:15:13.310000 08-09-2017
219 316,30 XCSE 20170908 16:20:39.109000 08-09-2017
119 316,30 XCSE 20170908 16:20:39.109000 08-09-2017
96 316,30 XCSE 20170908 16:20:39.484000 08-09-2017
274 316,50 XCSE 20170908 16:28:58.914000 08-09-2017
121 316,50 XCSE 20170908 16:28:58.914000 08-09-2017
170 316,50 XCSE 20170908 16:28:58.914000 08-09-2017
130 316,50 XCSE 20170908 16:28:58.914000 08-09-2017
238 316,50 XCSE 20170908 16:29:01.212000 08-09-2017
395 316,50 XCSE 20170908 16:29:02.820000 08-09-2017
153 316,50 XCSE 20170908 16:29:02.820000 08-09-2017
395 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
160 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
160 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
160 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
150 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
99 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
31 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
149 316,50 XCSE 20170908 16:31:21.377000 08-09-2017
128 316,50 XCSE 20170908 16:31:21.378000 08-09-2017
88 316,50 XCSE 20170908 16:35:52.177000 08-09-2017
134 316,50 XCSE 20170908 16:35:52.177000 08-09-2017
63 316,50 TRQX 20170908 16:35:52.178000 08-09-2017
140 316,50 CHIX 20170908 16:35:52.178958 08-09-2017
166 316,50 CHIX 20170908 16:35:52.178958 08-09-2017
45 316,50 BATE 20170908 16:35:52.179008 08-09-2017
100 316,50 BATE 20170908 16:35:52.179008 08-09-2017
140 316,50 XCSE 20170908 16:35:52.265000 08-09-2017
39 316,50 CHIX 20170908 16:35:52.265813 08-09-2017
119 316,50 CHIX 20170908 16:35:52.351888 08-09-2017
35 316,50 BATE 20170908 16:36:18.739143 08-09-2017
40 316,50 CHIX 20170908 16:36:18.739424 08-09-2017
800 317,10 XCSE 20170908 16:38:48.184000 08-09-2017
562 317,10 XCSE 20170908 16:38:48.184000 08-09-2017
16 317,10 XCSE 20170908 16:38:48.195000 08-09-2017
784 317,10 XCSE 20170908 16:38:48.199000 08-09-2017
150 317,10 XCSE 20170908 16:38:48.199000 08-09-2017
145 317,10 XCSE 20170908 16:38:48.199000 08-09-2017
120 317,10 XCSE 20170908 16:38:48.199000 08-09-2017
222 317,10 XCSE 20170908 16:38:48.204000 08-09-2017
110 317,10 XCSE 20170908 16:38:48.205000 08-09-2017
62 317,10 XCSE 20170908 16:38:48.327000 08-09-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.