Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Sep 18, 2017

3377_dirs_2017-09-18_1ea3209f-fb20-4a75-85ec-ad12d813ecc6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 15. september har Novozymes købt i alt 5.609.871 aktier med en transaktionsværdi på 1.612,2 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 5.454.871 1.562.851.198
11. september 2017 32.000 316,99 10.143.616
12. september 2017 30.000 319,11 9.573.300
13. september 2017 29.000 319,26 9.258.540
14. september 2017 30.000 320,19 9.605.820
15. september 2017 34.000 316,02 10.744.544
I alt under dette program 5.609.871 1.612.177.018

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 16.600 B-aktier i perioden fra 11. september til 15. september 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 11.213.412 egne aktier, svarende til 3,7% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

  1. september 2017 Selskabsmeddelelse nr. 63

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode

Alle handler er foretaget af Danske Bank.

11-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 29.661 316,94 9.400.676
DCSE - - -
BATE 447 317,29 141.830
BATD - - -
CHIX 1.439 317,73 457.212
CHID - - -
TRQX 453 317,65 143.898
TRQM - - -
Total 32.000 316,99 10.143.616
12-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 21.883 319,00 6.980.624
DCSE - - -
BATE 6.838 319,41 2.184.118
BATD - - -
CHIX 982 319,39 313.646
CHID - - -
TRQX 297 319,57 94.913
TRQM - - -
Total 30.000 319,11 9.573.300
13-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 23.737 319,21 7.577.198
DCSE - - -
BATE 3.419 319,34 1.091.812
BATD - - -
CHIX 1.298 319,69 414.959
CHID - - -
TRQX 546 319,73 174.572
TRQM - - -
Total 29.000 319,26 9.258.540
14-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 22.183 320,04 7.099.402
DCSE
BATE		 -
5.699		 -
320,76		 -
1.827.994
BATD - - -
CHIX 1.434 320,25 459.245
CHID - - -
TRQX 684 320,44 219.179
TRQM - - -
15-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 26.135 316,22 8.264.452
DCSE - - -
BATE 4.469 315,42 1.409.606
BATD - - -
CHIX 1.206 315,23 380.163
CHID - - -
TRQX 2.190 315,22 690.323
TRQM - - -
Total 34.000 316,02 10.744.544
Volume Price Venue Time - CET Date
251 315,4 XCSE 20170911 9:01:39.364000 11-09-2017
249 315,4 XCSE 20170911 9:01:39.364000 11-09-2017
100 316 XCSE 20170911 9:06:23.573000 11-09-2017
700 316 XCSE 20170911 9:06:23.593000 11-09-2017
500 315 XCSE 20170911 9:06:34.859000 11-09-2017
332 316 XCSE 20170911 9:13:52.731000 11-09-2017
150 316 XCSE 20170911 9:13:52.731000 11-09-2017
18 316 XCSE 20170911 9:13:52.731000 11-09-2017
500 316 XCSE 20170911 9:15:28.466000 11-09-2017
292 315,8 XCSE 20170911 9:16:28.289000 11-09-2017
108 315,8 XCSE 20170911 9:16:28.289000 11-09-2017
1000 316,8 XCSE 20170911 9:26:31.067000 11-09-2017
100 316,5 XCSE 20170911 9:30:51.868000 11-09-2017
300 316,5 XCSE 20170911 9:30:51.868000 11-09-2017
228 316,5 XCSE 20170911 9:33:28.270000 11-09-2017
372 316,5 XCSE 20170911 9:33:28.270000 11-09-2017
600 316,1 XCSE 20170911 9:39:20.829000 11-09-2017
49 316 XCSE 20170911 9:42:09.456000 11-09-2017
40 316,4 XCSE 20170911 9:55:20.564000 11-09-2017
560 316,4 XCSE 20170911 9:55:20.564000 11-09-2017
48 316,3 XCSE 20170911 10:01:48.575000 11-09-2017
352 316,3 XCSE 20170911 10:01:48.677000 11-09-2017
55 316 XCSE 20170911 10:15:18.007000 11-09-2017
296 316 XCSE 20170911 10:15:18.007000 11-09-2017
800 316,2 XCSE 20170911 10:51:16.499000 11-09-2017
600 315,6 XCSE 20170911 11:09:04.459000 11-09-2017
200 315,7 XCSE 20170911 11:26:06.189000 11-09-2017
95 315,7 XCSE 20170911 11:26:16.729000 11-09-2017
105 315,7 XCSE 20170911 11:27:39.964000 11-09-2017
140 315,7 XCSE 20170911 11:27:39.964000 11-09-2017
133 315,7 XCSE 20170911 11:27:39.964000 11-09-2017
11 315,7 XCSE 20170911 11:27:49.046000 11-09-2017
2 315,7 XCSE 20170911 11:27:49.046000 11-09-2017
53 315,7 XCSE 20170911 11:27:51.359000 11-09-2017
171 315,9 XCSE 20170911 11:36:45.552000 11-09-2017
29 315,9 XCSE 20170911 11:37:10.161000 11-09-2017
200 315,9 XCSE 20170911 11:37:17.843000 11-09-2017
140 315,9 XCSE 20170911 11:37:17.843000 11-09-2017
84 315,9 XCSE 20170911 11:38:11.003000 11-09-2017
57 315,9 XCSE 20170911 11:38:16.567000 11-09-2017
200 315,8 XCSE 20170911 11:40:48.817000 11-09-2017
1 315,8 XCSE 20170911 11:40:48.817000 11-09-2017
148 315,8 XCSE 20170911 11:40:48.817000 11-09-2017
32 315,8 XCSE 20170911 11:40:48.837000 11-09-2017
32 315,8 XCSE 20170911 11:40:55.013000 11-09-2017
200 315,7 XCSE 20170911 11:43:18.021000 11-09-2017
150 315,7 XCSE 20170911 11:43:18.021000 11-09-2017
55 315,7 XCSE 20170911 11:43:18.021000 11-09-2017
62 315,7 XCSE 20170911 11:43:18.021000 11-09-2017
88 315,7 XCSE 20170911 11:43:18.021000 11-09-2017
112 315,7 XCSE 20170911 11:43:18.021000 11-09-2017
54 315,5 XCSE 20170911 11:46:06.210000 11-09-2017
646 315,5 XCSE 20170911 11:46:06.210000 11-09-2017
100 315,8 XCSE 20170911 12:14:43.132000 11-09-2017
33 315,8 TRQX 20170911 12:14:43.135000 11-09-2017
50 315,8 CHIX 20170911 12:14:43.135645 11-09-2017
82 315,8 BATE 20170911 12:14:43.136151 11-09-2017
120 315,8 XCSE 20170911 12:14:43.208000 11-09-2017
45 315,8 BATE 20170911 12:14:44.009507 11-09-2017
383 315,8 XCSE 20170911 12:15:23.575000 11-09-2017
187 315,8 XCSE 20170911 12:20:09.613000 11-09-2017
500 315,7 XCSE 20170911 12:29:26.380000 11-09-2017
56 317,3 XCSE 20170911 13:14:35.612000 11-09-2017
144 317,3 XCSE 20170911 13:14:35.612000 11-09-2017
144 317,3 XCSE 20170911 13:14:35.612000 11-09-2017
55 317,3 XCSE 20170911 13:14:35.612000 11-09-2017
144 317,3 XCSE 20170911 13:14:35.612000 11-09-2017
144 317,3 XCSE 20170911 13:14:35.612000 11-09-2017
153 317,2 XCSE 20170911 13:17:26.942000 11-09-2017
47 317,2 XCSE 20170911 13:17:26.942000 11-09-2017
113 317,3 XCSE 20170911 13:21:02.238000 11-09-2017
141 317,3 XCSE 20170911 13:25:50.696000 11-09-2017
172 317,3 XCSE 20170911 13:25:50.696000 11-09-2017
82 317,3 XCSE 20170911 13:25:50.696000 11-09-2017
71 317,3 XCSE 20170911 13:25:59.899000 11-09-2017
134 317,3 XCSE 20170911 13:25:59.899000 11-09-2017
894 317,2 XCSE 20170911 13:33:46.794000 11-09-2017
106 317,2 XCSE 20170911 13:33:46.826000 11-09-2017
140 317,2 XCSE 20170911 14:18:07.182000 11-09-2017
172 317,2 XCSE 20170911 14:18:55.724000 11-09-2017
62 317,2 TRQX 20170911 14:18:55.733000 11-09-2017
28 317,2 BATE 20170911 14:18:55.734067 11-09-2017
9 317,2 BATE 20170911 14:18:55.734149 11-09-2017
89 317,2 CHIX 20170911 14:18:55.734165 11-09-2017
46 317 XCSE 20170911 14:20:03.897000 11-09-2017
754 317 XCSE 20170911 14:20:03.897000 11-09-2017
373 317,6 XCSE 20170911 14:43:06.439000 11-09-2017
200 317,6 XCSE 20170911 14:43:06.439000 11-09-2017
200 317,6 XCSE 20170911 14:43:06.451000 11-09-2017
40 317,6 XCSE 20170911 14:43:06.451000 11-09-2017
160 317,6 XCSE 20170911 14:43:06.451000 11-09-2017
27 317,6 XCSE 20170911 14:43:06.451000 11-09-2017
209 317,5 XCSE 20170911 14:44:02.726000 11-09-2017
491 317,5 XCSE 20170911 14:44:02.726000 11-09-2017
700 317,3 XCSE 20170911 14:44:02.728000 11-09-2017
44 317,5 XCSE 20170911 14:58:03.792000 11-09-2017
200 317,5 XCSE 20170911 14:58:04.020000 11-09-2017
163 317,5 XCSE 20170911 14:58:24.745000 11-09-2017
232 317,5 XCSE 20170911 14:58:24.745000 11-09-2017
119 317,5 TRQX 20170911 14:58:24.755000 11-09-2017
34 317,5 BATE 20170911 14:58:24.755784 11-09-2017
37 317,5 BATE 20170911 14:58:24.755831 11-09-2017
171 317,5 CHIX 20170911 14:58:24.755840 11-09-2017
132 317,4 XCSE 20170911 14:59:31.518000 11-09-2017
168 317,4 XCSE 20170911 14:59:31.518000 11-09-2017
328 317,5 XCSE 20170911 15:17:03.789000 11-09-2017
272 317,5 XCSE 20170911 15:17:03.789000 11-09-2017
123 317,5 XCSE 20170911 15:17:15.275000 11-09-2017
2 317,5 XCSE 20170911 15:17:15.275000 11-09-2017
136 317,5 XCSE 20170911 15:17:15.275000 11-09-2017
170 317,5 XCSE 20170911 15:17:15.275000 11-09-2017
88 317,5 CHIX 20170911 15:17:15.277596 11-09-2017
181 317,5 CHIX 20170911 15:17:15.277596 11-09-2017
233 317,6 XCSE 20170911 15:27:58.537000 11-09-2017
49 317,6 XCSE 20170911 15:28:41.186000 11-09-2017
90 317,6 XCSE 20170911 15:28:51.955000 11-09-2017
14 317,6 XCSE 20170911 15:29:00.483000 11-09-2017
10 317,6 XCSE 20170911 15:29:11.758000 11-09-2017
32 317,6 XCSE 20170911 15:29:30.817000 11-09-2017
172 317,6 XCSE 20170911 15:29:30.817000 11-09-2017
200 318 XCSE 20170911 15:36:10.965000 11-09-2017
600 318 XCSE 20170911 15:36:10.965000 11-09-2017
356 317,6 XCSE 20170911 15:39:46.200000 11-09-2017
344 317,6 XCSE 20170911 15:39:46.200000 11-09-2017
49 317,5 XCSE 20170911 15:40:55.479000 11-09-2017
107 317,5 CHIX 20170911 15:41:21.382640 11-09-2017
133 317,5 XCSE 20170911 15:41:21.440000 11-09-2017
50 317,5 XCSE 20170911 15:41:34.899000 11-09-2017
19 317,5 XCSE 20170911 15:41:34.930000 11-09-2017
9 317,5 XCSE 20170911 15:41:41.160000 11-09-2017
8 317,5 XCSE 20170911 15:41:46.691000 11-09-2017
17 317,5 XCSE 20170911 15:41:59.057000 11-09-2017
17 317,5 XCSE 20170911 15:42:11.180000 11-09-2017
72 317,5 XCSE 20170911 15:42:18.523000 11-09-2017
12 317,5 TRQX 20170911 15:42:18.533000
11-09-2017
107 317,5 CHIX 20170911 15:42:18.533689 11-09-2017
139 317,9 CHIX 20170911 15:57:43.092078 11-09-2017
200 317,9 XCSE 20170911 15:57:48.542000 11-09-2017
200 317,9 XCSE 20170911 15:57:54.756000 11-09-2017
110 317,9 XCSE 20170911 15:57:54.756000 11-09-2017
110 317,9 XCSE 20170911 15:57:54.756000 11-09-2017
41 317,9 XCSE 20170911 15:57:54.767000 11-09-2017
104 317,8 XCSE 20170911 16:05:15.589000 11-09-2017
66 317,8 XCSE 20170911 16:05:15.589000 11-09-2017
76 317,8 XCSE 20170911 16:05:15.589000 11-09-2017
41 317,8 XCSE 20170911 16:05:15.589000 11-09-2017
168 317,8 XCSE 20170911 16:05:15.589000 11-09-2017
31 317,8 XCSE 20170911 16:05:15.589000 11-09-2017
14 317,8 BATE 20170911 16:05:15.591116 11-09-2017
82 318,2 XCSE 20170911 16:25:48.122000 11-09-2017
144 318,2 XCSE 20170911 16:25:48.122000 11-09-2017
91 318,2 XCSE 20170911 16:25:48.122000 11-09-2017
88 318,2 CHIX 20170911 16:25:48.123702 11-09-2017
10 318,2 XCSE 20170911 16:26:13.189000 11-09-2017
124 318,2 XCSE 20170911 16:26:13.189000 11-09-2017
547 318,2 XCSE 20170911 16:26:13.189000 11-09-2017
137 318,2 TRQX 20170911 16:26:13.199000 11-09-2017
144 318,2 CHIX 20170911 16:26:13.199443 11-09-2017
81 318,2 BATE 20170911 16:26:13.199443 11-09-2017
52 318,2 CHIX 20170911 16:26:13.199482 11-09-2017
700 318 XCSE 20170911 16:26:29.695000 11-09-2017
800 318,4 XCSE 20170911 16:32:09.302000 11-09-2017
1000 318,6 XCSE 20170911 16:35:55.577000 11-09-2017
136 318,5 XCSE 20170911 16:36:26.591000 11-09-2017
29 318,5 TRQX 20170911 16:36:26.614000 11-09-2017
89 318,5 CHIX 20170911 16:36:26.614242 11-09-2017
89 318,5 CHIX 20170911 16:37:52.515461 11-09-2017
157 318,5 XCSE 20170911 16:37:52.521000 11-09-2017
6 318,3 XCSE 20170911 16:40:05.595000 11-09-2017
4 318,3 BATE 20170911 16:40:05.929722 11-09-2017
11 318,3 XCSE 20170911 16:40:07.161000 11-09-2017
3 318,3 BATE 20170911 16:40:08.769660 11-09-2017
2 318,3 BATE 20170911 16:40:11.012893 11-09-2017
8 318,3 XCSE 20170911 16:40:11.037000 11-09-2017
6 318,3 XCSE 20170911 16:40:13.279000 11-09-2017
4 318,3 BATE 20170911 16:40:13.283915 11-09-2017
4 318,3 BATE 20170911 16:40:15.946552 11-09-2017
3 318,3 BATE 20170911 16:40:18.706410 11-09-2017
11 318,3 XCSE 20170911 16:40:18.728000 11-09-2017
6 318,3 XCSE 20170911 16:40:18.728000 11-09-2017
2 318,3 TRQX 20170911 16:40:21.497000 11-09-2017
4 318,3 TRQX 20170911 16:40:23.636000 11-09-2017
4 318,3 TRQX 20170911 16:40:26.483000 11-09-2017
3 318,3 TRQX 20170911 16:40:28.789000 11-09-2017
3 318,3 BATE 20170911 16:40:38.816689 11-09-2017
2 318,3 BATE 20170911 16:40:51.654003 11-09-2017
4 318,3 BATE 20170911 16:40:53.813336 11-09-2017
3 318,3 BATE 20170911 16:40:56.089431 11-09-2017
4 318,3 BATE 20170911 16:40:58.893838 11-09-2017
2 318,3 BATE 20170911 16:41:06.774751 11-09-2017
74 318,3 XCSE 20170911 16:41:12.503000 11-09-2017
56 318,3 XCSE 20170911 16:41:14.000000 11-09-2017
4 318,3 BATE 20170911 16:41:16.733426 11-09-2017
4 318,3 BATE 20170911 16:41:19.067384 11-09-2017
9 318,3 XCSE 20170911 16:41:19.090000 11-09-2017
1 318,3 XCSE 20170911 16:41:19.090000 11-09-2017
14 318,3 BATE 20170911 16:41:19.100511 11-09-2017
98 318,3 XCSE 20170911 16:41:52.362000 11-09-2017
30 318,3 XCSE 20170911 16:42:01.339000 11-09-2017
3 318,3 BATE 20170911 16:42:09.280804 11-09-2017
2 318,3 BATE 20170911 16:42:11.937580 11-09-2017
4 318,3 BATE 20170911 16:42:16.952478 11-09-2017
18 318,3 XCSE 20170911 16:42:18.253000 11-09-2017
78 318,3 XCSE 20170911 16:42:53.597000 11-09-2017
4 318,1 BATE 20170911 16:45:10.609370 11-09-2017
3 318,1 BATE 20170911 16:45:12.880673 11-09-2017
4 318,1 BATE 20170911 16:45:43.548076 11-09-2017

318,3 BATE 20170911 16:40:30.898889 11-09-2017 318,3 BATE 20170911 16:40:35.984725 11-09-2017

56 318,3 XCSE 20170911 16:41:14.000000 11-09-2017
4 318,3 BATE 20170911 16:41:16.733426 11-09-2017
4 318,3 BATE 20170911 16:41:19.067384 11-09-2017
9 318,3 XCSE 20170911 16:41:19.090000 11-09-2017
1 318,3 XCSE 20170911 16:41:19.090000 11-09-2017
14 318,3 BATE 20170911 16:41:19.100511 11-09-2017
98 318,3 XCSE 20170911 16:41:52.362000 11-09-2017
30 318,3 XCSE 20170911 16:42:01.339000 11-09-2017
3 318,3 BATE 20170911 16:42:09.280804 11-09-2017
2 318,3 BATE 20170911 16:42:11.937580 11-09-2017
4 318,3 BATE 20170911 16:42:16.952478 11-09-2017
18 318,3 XCSE 20170911 16:42:18.253000 11-09-2017
78 318,3 XCSE 20170911 16:42:53.597000 11-09-2017
4 318,1 BATE 20170911 16:45:10.609370 11-09-2017
3 318,1 BATE 20170911 16:45:12.880673 11-09-2017
4 318,1 BATE 20170911 16:45:43.548076 11-09-2017
3 318,1 BATE 20170911 16:45:50.862161 11-09-2017
6 317,8 XCSE 20170911 16:49:06.502000 11-09-2017
4 317,8 XCSE 20170911 16:49:06.502000 11-09-2017
376 317,8 XCSE 20170911 16:49:12.183000 11-09-2017
2 317,7 BATE 20170911 16:50:35.290875 11-09-2017
3 317,7 BATE 20170911 16:50:37.428246 11-09-2017
4 317,7 BATE 20170911 16:50:40.345829 11-09-2017
4 317,7 BATE 20170911 16:50:42.428132 11-09-2017
6 317,7 XCSE 20170911 16:50:43.480000 11-09-2017
5 317,7 XCSE 20170911 16:50:43.483000 11-09-2017
25 317,7 TRQX 20170911 16:50:43.500000 11-09-2017
8 317,7 CHIX 20170911 16:50:43.500867 11-09-2017
1 317,7 BATE 20170911 16:50:43.501007 11-09-2017
9 317,7 TRQX 20170911 16:50:43.825000 11-09-2017
1 317,7 TRQX 20170911 16:50:45.283000 11-09-2017
4 317,7 TRQX 20170911 16:50:47.948000 11-09-2017
4 317,7 TRQX 20170911 16:50:50.256000 11-09-2017
5 317,7 XCSE 20170911 16:50:50.278000 11-09-2017
8 317,7 XCSE 20170911 16:50:50.279000 11-09-2017
2 317,7 TRQX 20170911 16:50:52.562000 11-09-2017
3 317,7 TRQX 20170911 16:50:55.345000 11-09-2017
5 317,7 XCSE 20170911 16:50:55.368000 11-09-2017
4 317,7 XCSE 20170911 16:50:55.368000 11-09-2017
2 317,7 CHIX 20170911 16:50:57.571887 11-09-2017

317,7 XCSE 20170911 16:51:01.552000 11-09-2017

5 317,7 XCSE 20170911 16:51:01.552000 11-09-2017
7 317,7 XCSE 20170911 16:51:07.642000 11-09-2017
4 317,7 XCSE 20170911 16:51:07.642000 11-09-2017
5 317,7 XCSE 20170911 16:51:12.763000 11-09-2017
4 317,7 XCSE 20170911 16:51:12.763000 11-09-2017
54 317,7 XCSE 20170911 16:51:17.819000 11-09-2017
10 317,7 XCSE 20170911 16:51:17.995000 11-09-2017
14 317,7 BATE 20170911 16:51:41.031617 11-09-2017
126 317,7 XCSE 20170911 16:52:11.252000 11-09-2017
35 317,7 CHIX 20170911 16:52:11.271080 11-09-2017
25 318 XCSE 20170911 16:53:45.327000 11-09-2017
86 319,3 XCSE 20170912 9:20:13.024000 12-09-2017
100 319,3 XCSE 20170912 9:20:13.024000 12-09-2017
20 319,3 XCSE 20170912 9:20:13.070000 12-09-2017
80 319,3 XCSE 20170912 9:20:13.070000 12-09-2017
80 319,3 XCSE 20170912 9:20:13.070000 12-09-2017
20 319,3 XCSE 20170912 9:20:13.070000 12-09-2017
2 319,3 XCSE 20170912 9:20:13.070000 12-09-2017
100 319,3 XCSE 20170912 9:20:13.070000 12-09-2017
41 319,3 XCSE 20170912 9:20:13.071000 12-09-2017
18 319,3 XCSE 20170912 9:20:13.071000 12-09-2017
23 319,3 XCSE 20170912 9:20:13.071000 12-09-2017
279 319,5 XCSE 20170912 9:21:49.026000 12-09-2017
15 319,5 XCSE 20170912 9:21:49.026000 12-09-2017
136 319,5 XCSE 20170912 9:21:49.026000 12-09-2017
30 319,8 XCSE 20170912 9:28:17.153000 12-09-2017
620 319,8 XCSE 20170912 9:28:20.786000 12-09-2017
40 320 XCSE 20170912 9:36:52.163000 12-09-2017
410 320 XCSE 20170912 9:36:52.163000 12-09-2017
74 319,9 CHIX 20170912 9:42:40.901740 12-09-2017
107 319,9 CHIX 20170912 9:42:40.901740 12-09-2017
20 319,9 BATE 20170912 9:45:07.349889 12-09-2017
88 319,9 TRQX 20170912 9:45:07.350000 12-09-2017
128 319,9 CHIX 20170912 9:45:07.350028 12-09-2017
33 319,9 BATE 20170912 9:45:07.350033 12-09-2017
450 319,9 XCSE 20170912 9:45:07.360000 12-09-2017
600 319,8 XCSE 20170912 10:00:17.377000 12-09-2017
600 319,7 XCSE 20170912 10:00:17.411000 12-09-2017
800 319,8 BATE 20170912 10:05:56.649670 12-09-2017
800 319,8 XCSE 20170912 10:09:50.509000 12-09-2017
200 319,8 XCSE 20170912 10:09:50.509000 12-09-2017
1000 319,75 BATE 20170912 10:21:14.635070 12-09-2017
120 319,5 XCSE 20170912 10:21:29.810000 12-09-2017
433 319,5 XCSE 20170912 10:24:16.737000 12-09-2017
97 319,5 XCSE 20170912 10:27:02.072000 12-09-2017
350 319,3 XCSE 20170912 10:31:08.420000 12-09-2017
858 319,5 XCSE 20170912 10:34:02.107000 12-09-2017
142 319,5 XCSE 20170912 10:34:02.119000 12-09-2017

319,3 XCSE 20170912 11:13:43.866000 12-09-2017

177 319,3 XCSE 20170912 11:13:43.917000 12-09-2017
119 319,2 XCSE 20170912 11:21:04.750000 12-09-2017
231 319,2 XCSE 20170912 11:21:04.771000 12-09-2017
750 319 XCSE 20170912 11:32:38.171000 12-09-2017
163 319 XCSE 20170912 11:33:54.958000 12-09-2017
400 319,5 XCSE 20170912 11:58:43.864000 12-09-2017
400 319,3 XCSE 20170912 12:27:36.621000 12-09-2017
187 319 XCSE 20170912 13:10:49.916000 12-09-2017
130 319 XCSE 20170912 13:16:25.413000 12-09-2017
40 319 XCSE 20170912 13:16:25.413000 12-09-2017
13 319 TRQX 20170912 13:16:25.416000 12-09-2017
100 319 BATE 20170912 13:16:25.416379 12-09-2017
8 319 BATE 20170912 13:16:25.416379 12-09-2017
41 319 CHIX 20170912 13:16:25.416432 12-09-2017
25 319 CHIX 20170912 13:16:25.416432 12-09-2017
88 319 CHIX 20170912 13:16:25.504281 12-09-2017
100 319 XCSE 20170912 13:22:08.907000 12-09-2017
100 319 XCSE 20170912 13:22:08.907000 12-09-2017
100 319 XCSE 20170912 13:22:08.963000 12-09-2017
67 319 XCSE 20170912 13:22:19.071000 12-09-2017
100 319 XCSE 20170912 13:22:19.071000 12-09-2017
17 319 XCSE 20170912 13:22:19.134000 12-09-2017
62 319 XCSE 20170912 13:22:21.033000 12-09-2017
21 319 XCSE 20170912 13:23:48.687000 12-09-2017
44 319 XCSE 20170912 13:27:43.592000 12-09-2017
100 319 XCSE 20170912 13:27:43.592000 12-09-2017
100 319 XCSE 20170912 13:28:18.274000 12-09-2017
100 319 XCSE 20170912 13:31:10.668000 12-09-2017
89 319 XCSE 20170912 13:31:10.668000 12-09-2017
64 318,5 XCSE 20170912 13:40:03.137000 12-09-2017
336 318,5 XCSE 20170912 13:40:03.137000 12-09-2017
708 318,8 XCSE 20170912 13:44:04.957000 12-09-2017
47 318,8 XCSE 20170912 13:44:04.957000 12-09-2017
500 318,9 BATE 20170912 13:44:35.663205 12-09-2017
55 319,6 XCSE 20170912 13:59:42.956000 12-09-2017
145 319,6 XCSE 20170912 13:59:42.956000 12-09-2017
133 319,6 XCSE 20170912 13:59:42.956000 12-09-2017
2167 319,5 BATE 20170912 14:19:46.157695 12-09-2017
937 319,5 XCSE 20170912 14:21:48.670000 12-09-2017
184 319,5 TRQX 20170912 14:21:48.685000 12-09-2017
110 319,5 BATE 20170912 14:21:48.685437 12-09-2017
269 319,5 CHIX 20170912 14:21:48.686048 12-09-2017
500 319 BATE 20170912 15:25:04.430233 12-09-2017
600 319,2 BATE 20170912 15:41:11.397604 12-09-2017
1000 319,15 BATE 20170912 15:45:37.223367 12-09-2017
150 318,9 XCSE 20170912 15:51:52.444000 12-09-2017
125 318,9 CHIX 20170912 15:51:54.228438 12-09-2017
288 318,9 XCSE 20170912 15:52:30.561000 12-09-2017
12 318,9 TRQX 20170912 15:52:30.570000 12-09-2017
125 318,9 CHIX 20170912 15:52:30.571104 12-09-2017
800 318,5
XCSE		 20170912 15:56:04.654000 12-09-2017
46 318,3
XCSE		 20170912 15:56:20.625000 12-09-2017
333 318,3
XCSE		 20170912 15:56:20.625000 12-09-2017
9 318,3
XCSE		 20170912 15:56:20.625000 12-09-2017
12 318,3
XCSE		 20170912 15:56:20.625000 12-09-2017
181 318,1
XCSE		 20170912 15:56:41.559000 12-09-2017
140 318,1
XCSE		 20170912 15:56:41.559000 12-09-2017
29 318,1
XCSE		 20170912 15:56:41.559000 12-09-2017
85 318,1
XCSE		 20170912 16:05:13.807000 12-09-2017
45 318,4
XCSE		 20170912 16:08:29.005000 12-09-2017
64 318,4
XCSE		 20170912 16:08:29.005000 12-09-2017
170 318,4
XCSE		 20170912 16:08:29.005000 12-09-2017
221 318,4
XCSE		 20170912 16:08:29.005000 12-09-2017
102 318,3
XCSE		 20170912 16:17:58.792000 12-09-2017
18 318,3
XCSE		 20170912 16:17:58.792000 12-09-2017
103 318,3
XCSE		 20170912 16:17:58.792000 12-09-2017
14 318,3
XCSE		 20170912 16:17:58.792000 12-09-2017
119 318,3
XCSE		 20170912 16:17:58.792000 12-09-2017
56 318,3
XCSE		 20170912 16:17:58.792000 12-09-2017
80 318,3
XCSE		 20170912 16:24:51.442000 12-09-2017
8 318,3
XCSE		 20170912 16:24:51.444000 12-09-2017
24 318,2
XCSE		 20170912 16:31:09.493000 12-09-2017
164 318,2
XCSE		 20170912 16:31:09.493000 12-09-2017
212 318,2
XCSE		 20170912 16:31:09.493000 12-09-2017
16 318,5
XCSE		 20170912 16:34:20.062000 12-09-2017
61 318,5
XCSE		 20170912 16:34:20.062000 12-09-2017
150 318,5
XCSE		 20170912 16:34:20.062000 12-09-2017
144 318,5
XCSE		 20170912 16:34:20.062000 12-09-2017
329 318,5
XCSE		 20170912 16:34:20.075000 12-09-2017
380 318,1
XCSE		 20170912 16:34:48.939000 12-09-2017
53 318,2
XCSE		 20170912 16:37:58.494000 12-09-2017
18 318,2
XCSE		 20170912 16:37:58.494000 12-09-2017
210 318,2
XCSE		 20170912 16:37:58.494000 12-09-2017
1 318,2
XCSE		 20170912 16:37:58.494000 12-09-2017
380 318,2
XCSE		 20170912 16:37:58.511000 12-09-2017
138 318,2
XCSE		 20170912 16:37:58.511000 12-09-2017
146 318,3
XCSE		 20170912 16:43:46.277000 12-09-2017
117 318,3
XCSE		 20170912 16:43:46.277000 12-09-2017
220 318,3
XCSE		 20170912 16:43:46.277000 12-09-2017
17 318,3
XCSE		 20170912 16:43:46.277000 12-09-2017
35 318,1
XCSE		 20170912 16:45:01.144000 12-09-2017
114 318,5
XCSE		 20170912 16:50:51.160000 12-09-2017
143 318,5
XCSE		 20170912 16:50:51.186000 12-09-2017
1243 318,5
XCSE		 20170912 16:50:51.186000 12-09-2017
134 318,5
XCSE		 20170912 16:51:01.695000 12-09-2017
366 318,5
XCSE		 20170912 16:51:10.659000 12-09-2017
107 318,6
XCSE		 20170912 16:52:43.165000 12-09-2017
56 318,6
XCSE		 20170912 16:52:43.165000 12-09-2017
162 318,6
XCSE		 20170912 16:52:43.165000 12-09-2017
3 318,6
XCSE		 20170912 16:52:43.165000 12-09-2017
69 318,6 XCSE 20170912 16:52:43.191000 12-09-2017
68 318,6 XCSE 20170912 16:52:43.191000 12-09-2017
86 318,6 XCSE 20170912 16:52:43.196000 12-09-2017
140 318,6 XCSE 20170912 16:53:14.191000 12-09-2017
1 318,6 XCSE 20170912 16:53:14.212000 12-09-2017
56 318,6 XCSE 20170912 16:53:50.142000 12-09-2017
56 318,6 XCSE 20170912 16:53:53.255000 12-09-2017
56 318,6 XCSE 20170912 16:53:59.258000 12-09-2017
56 318,6 XCSE 20170912 16:54:05.257000 12-09-2017
56 318,6 XCSE 20170912 16:54:11.259000 12-09-2017
4 318,6 XCSE 20170912 16:54:11.279000 12-09-2017
124 318,6 XCSE 20170912 16:54:11.282000 12-09-2017
500 317,6 XCSE 20170913 9:02:24.402000 13-09-2017
3 317,2 XCSE 20170913 9:06:16.119000 13-09-2017
697 317,2 XCSE 20170913 9:06:16.119000 13-09-2017
163 318,5 XCSE 20170913 9:19:44.035000 13-09-2017
637 318,5 XCSE 20170913 9:19:44.036000 13-09-2017
44 318,9 XCSE 20170913 9:39:16.565000 13-09-2017
583 318,9 XCSE 20170913 9:39:23.357000 13-09-2017
122 318,9 TRQX 20170913 9:39:23.358000 13-09-2017
81 318,9 BATE 20170913 9:39:23.358393 13-09-2017
170 318,9 CHIX 20170913 9:39:23.358502 13-09-2017
336 318,6 XCSE 20170913 9:43:09.351000 13-09-2017
10 318,9 XCSE 20170913 9:57:40.085000 13-09-2017
700 319,6 XCSE 20170913 10:05:45.849000 13-09-2017
448 319,5 XCSE 20170913 10:10:04.721000 13-09-2017
188 319,5 XCSE 20170913 10:10:04.721000 13-09-2017
140 319,5 XCSE 20170913 10:10:04.721000 13-09-2017
24 319,5 XCSE 20170913 10:10:04.721000 13-09-2017
85 319,2 CHIX 20170913 10:11:30.354794 13-09-2017
147 319,2 XCSE 20170913 10:12:25.023000 13-09-2017
16 319,2 TRQX 20170913 10:13:16.442000 13-09-2017
85 319,2 CHIX 20170913 10:13:16.442060 13-09-2017
93 319,2 XCSE 20170913 10:13:16.452000 13-09-2017
74 319,2 XCSE 20170913 10:13:16.452000 13-09-2017
21 319,6 XCSE 20170913 10:17:55.140000 13-09-2017
114 319,6 XCSE 20170913 10:17:55.140000 13-09-2017
142 319,6 XCSE 20170913 10:19:52.226000 13-09-2017
223 319,6 XCSE 20170913 10:19:52.226000 13-09-2017
302 319,3 XCSE 20170913 10:21:42.077000 13-09-2017
198 319,3 XCSE 20170913 10:21:42.077000 13-09-2017
186 318,9 XCSE 20170913 10:21:42.180000 13-09-2017
154 318,9 XCSE 20170913 10:21:42.180000 13-09-2017
138 319 XCSE 20170913 10:40:37.337000 13-09-2017
198 319 XCSE 20170913 10:40:37.337000 13-09-2017
13 319 XCSE 20170913 10:40:37.337000 13-09-2017
108 319 XCSE 20170913 10:40:37.337000 13-09-2017
43 319 XCSE 20170913 10:40:37.361000 13-09-2017

318,6 XCSE 20170913 10:43:38.251000 13-09-2017

150 318,8 XCSE 20170913 10:57:06.304000 13-09-2017
59 318,8 XCSE 20170913 10:57:06.304000 13-09-2017
174 318,8 XCSE 20170913 10:58:24.772000 13-09-2017
117 318,8 XCSE 20170913 10:58:24.772000 13-09-2017
357 318,6 XCSE 20170913 10:58:24.880000 13-09-2017
450 318,8 XCSE 20170913 11:06:05.217000 13-09-2017
94 318,9 XCSE 20170913 11:17:20.641000 13-09-2017
146 318,9 XCSE 20170913 11:17:20.641000 13-09-2017
112 318,9 XCSE 20170913 11:17:20.641000 13-09-2017
24 318,9 XCSE 20170913 11:17:20.641000 13-09-2017
88 318,9 XCSE 20170913 11:17:20.665000 13-09-2017
175 318,9 XCSE 20170913 11:19:22.899000 13-09-2017
211 318,9 XCSE 20170913 11:19:22.900000 13-09-2017
600 319,1 XCSE 20170913 12:14:07.157000 13-09-2017
130 319,3 XCSE 20170913 13:17:03.765000 13-09-2017
122 319,3 XCSE 20170913 13:17:03.765000 13-09-2017
59 319,3 XCSE 20170913 13:17:03.765000 13-09-2017
32 319,3 XCSE 20170913 13:17:03.765000 13-09-2017
532 319,3 XCSE 20170913 13:17:03.912000 13-09-2017
625 319,3 XCSE 20170913 13:17:03.912000 13-09-2017
76 319,2 XCSE 20170913 13:17:34.727000 13-09-2017
50 319,2 XCSE 20170913 13:17:34.727000 13-09-2017
74 319,2 XCSE 20170913 13:17:34.727000 13-09-2017
43 319,2 XCSE 20170913 13:17:34.727000 13-09-2017
160 319,2 XCSE 20170913 13:17:34.727000 13-09-2017
6 319,2 XCSE 20170913 13:17:34.728000 13-09-2017
130 319,2 XCSE 20170913 13:17:34.728000 13-09-2017
58 319,2 XCSE 20170913 13:17:34.728000 13-09-2017
6 319,2 XCSE 20170913 13:17:34.730000 13-09-2017
224 319,2 XCSE 20170913 13:17:34.730000 13-09-2017
173 319,2 XCSE 20170913 13:17:42.548000 13-09-2017
126 319 XCSE 20170913 13:31:20.266000 13-09-2017
67 319 XCSE 20170913 13:33:16.024000 13-09-2017
63 319 XCSE 20170913 13:33:16.024000 13-09-2017
444 319 XCSE 20170913 13:33:16.024000 13-09-2017
1500 319,1 BATE 20170913 13:47:35.317533 13-09-2017
700 318,7 XCSE 20170913 14:16:47.786000 13-09-2017
600 318,7 XCSE 20170913 14:26:44.704000 13-09-2017
63 318,9 XCSE 20170913 14:39:38.355000 13-09-2017
4 318,9 XCSE 20170913 14:39:38.355000 13-09-2017
733 318,9 XCSE 20170913 14:39:38.355000 13-09-2017
300 319,1 XCSE 20170913 14:45:20.055000 13-09-2017
300 319,1 XCSE 20170913 14:45:20.147000 13-09-2017
127 319,1 XCSE 20170913 14:45:20.147000 13-09-2017
230 319,1 XCSE 20170913 14:50:37.997000 13-09-2017
70 319,1 XCSE 20170913 14:58:21.083000 13-09-2017
30 319,1 XCSE 20170913 14:58:22.104000 13-09-2017
235 319,1 XCSE 20170913 14:58:24.078000 13-09-2017
35 319,1 XCSE 20170913 14:58:29.711000 13-09-2017

319,1 XCSE 20170913 14:58:29.731000 13-09-2017

60 319,1 XCSE 20170913 14:58:29.731000 13-09-2017
1500 319,5 BATE 20170913 15:17:19.880415 13-09-2017
300 319,4 XCSE 20170913 15:18:22.201000 13-09-2017
1150 319,4 XCSE 20170913 15:18:22.201000 13-09-2017
74 319,7 XCSE 20170913 15:53:27.893000 13-09-2017
85 319,7 XCSE 20170913 15:53:27.893000 13-09-2017
134 319,7 XCSE 20170913 15:53:27.893000 13-09-2017
69 319,7 TRQX 20170913 15:53:27.894000 13-09-2017
68 319,7 TRQX 20170913 15:53:27.894000 13-09-2017
100 319,7 BATE 20170913 15:53:27.894497 13-09-2017
68 319,7 BATE 20170913 15:53:27.894497 13-09-2017
171 319,7 CHIX 20170913 15:53:27.894566 13-09-2017
47 319,7 CHIX 20170913 15:53:27.894566 13-09-2017
166 319,7 CHIX 20170913 15:53:27.894566 13-09-2017
29 319,7 TRQX 20170913 15:54:13.038000 13-09-2017
325 319,7 XCSE 20170913 15:54:41.210000 13-09-2017
72 319,7 XCSE 20170913 15:54:46.118000 13-09-2017
66 319,9 XCSE 20170913 16:03:34.821000 13-09-2017
200 319,9 XCSE 20170913 16:03:41.675000 13-09-2017
267 319,9 XCSE 20170913 16:03:41.675000 13-09-2017
146 319,9 XCSE 20170913 16:03:41.675000 13-09-2017
12 319,9 XCSE 20170913 16:03:41.688000 13-09-2017
188 319,9 XCSE 20170913 16:03:41.688000 13-09-2017
40 319,9 XCSE 20170913 16:03:41.748000 13-09-2017
200 319,9 XCSE 20170913 16:03:41.748000 13-09-2017
100 319,9 XCSE 20170913 16:03:43.468000 13-09-2017
100 319,9 XCSE 20170913 16:03:46.860000 13-09-2017
200 319,9 XCSE 20170913 16:07:41.504000 13-09-2017
73 319,9 XCSE 20170913 16:07:41.508000 13-09-2017
134 320,2 XCSE 20170913 16:10:59.166000 13-09-2017
100 320,2 XCSE 20170913 16:10:59.166000 13-09-2017
222 320,2 XCSE 20170913 16:10:59.166000 13-09-2017
226 320,2 XCSE 20170913 16:10:59.166000 13-09-2017
176 320,2 TRQX 20170913 16:10:59.167000 13-09-2017
28 320,2 TRQX 20170913 16:10:59.167000 13-09-2017
38 320,2 TRQX 20170913 16:10:59.167000 13-09-2017
43 320,2 BATE 20170913 16:10:59.167383 13-09-2017
88 320,2 CHIX 20170913 16:10:59.167548 13-09-2017
83 320,2 CHIX 20170913 16:10:59.167548 13-09-2017
121 320,2 CHIX 20170913 16:10:59.167548 13-09-2017
127 320,2 CHIX 20170913 16:10:59.167548 13-09-2017
65 320,2 XCSE 20170913 16:12:46.935000 13-09-2017
1 320,2 BATE 20170913 16:12:48.685372 13-09-2017
93 320,2 XCSE 20170913 16:16:09.178000 13-09-2017
195 320,2 XCSE 20170913 16:17:15.653000 13-09-2017
210 320,2 XCSE 20170913 16:17:15.695000 13-09-2017
158 320 XCSE 20170913 16:22:31.592000 13-09-2017
185 320 XCSE 20170913 16:22:45.017000 13-09-2017
201 320 XCSE 20170913 16:22:45.042000 13-09-2017

320 XCSE 20170913 16:22:45.042000 13-09-2017

125 319,7 XCSE 20170913 16:26:53.336000 13-09-2017
100 319,7 CHIX 20170913 16:26:53.338373 13-09-2017
100 319,7 BATE 20170913 16:26:53.338374 13-09-2017
70 319,7 XCSE 20170913 16:29:41.161000 13-09-2017
135 319,7 XCSE 20170913 16:29:41.161000 13-09-2017
55 319,7 CHIX 20170913 16:29:41.171142 13-09-2017
26 319,7 BATE 20170913 16:29:41.171157 13-09-2017
39 319,7 XCSE 20170913 16:29:41.202000 13-09-2017
150 319,6 XCSE 20170913 16:34:34.789000 13-09-2017
140 319,6 XCSE 20170913 16:34:34.789000 13-09-2017
110 319,6 XCSE 20170913 16:34:34.789000 13-09-2017
48 319,8 XCSE 20170913 16:39:41.268000 13-09-2017
114 319,8 XCSE 20170913 16:39:41.268000 13-09-2017
188 319,8 XCSE 20170913 16:39:41.268000 13-09-2017
10 320 XCSE 20170913 16:45:37.150000 13-09-2017
240 320 XCSE 20170913 16:45:37.150000 13-09-2017
102 320,2 XCSE 20170913 16:48:43.285000 13-09-2017
77 320,2 XCSE 20170913 16:48:43.311000 13-09-2017
221 320,2 XCSE 20170913 16:48:46.399000 13-09-2017
29 320,5 XCSE 20170914 9:07:27.525000 14-09-2017
256 320,5 XCSE 20170914 9:07:27.525000 14-09-2017
365 320,5 XCSE 20170914 9:07:27.526000 14-09-2017
600 320 XCSE 20170914 9:08:40.573000 14-09-2017
117 320,1 XCSE 20170914 9:10:46.543000 14-09-2017
179 320,1 XCSE 20170914 9:10:46.543000 14-09-2017
105 320,1 XCSE 20170914 9:10:46.543000 14-09-2017
149 320,1 XCSE 20170914 9:10:46.543000 14-09-2017
47 320,7 TRQX 20170914 9:19:13.532000 14-09-2017
1250 321 BATE 20170914 9:23:03.679874 14-09-2017
183 320,7 XCSE 20170914 9:23:42.017000 14-09-2017
223 320,7 XCSE 20170914 9:23:42.017000 14-09-2017
33 320,7 TRQX 20170914 9:23:42.027000 14-09-2017
53 320,7 BATE 20170914 9:23:42.027137 14-09-2017
111 320,7 CHIX 20170914 9:23:42.027223 14-09-2017
151 320,5 XCSE 20170914 9:24:42.404000 14-09-2017
449 320,5 XCSE 20170914 9:24:42.404000 14-09-2017
700 320,4 XCSE 20170914 10:03:40.690000 14-09-2017
625 321 XCSE 20170914 10:22:12.127000 14-09-2017
123 321 TRQX 20170914 10:22:12.127000 14-09-2017
81 321 BATE 20170914 10:22:12.128018 14-09-2017
171 321 CHIX 20170914 10:22:12.128320 14-09-2017
700 321 BATE 20170914 10:49:47.313909 14-09-2017
1450 320,9 BATE 20170914 10:50:52.115420 14-09-2017
301 321 XCSE 20170914 11:09:31.332000 14-09-2017
599 321 XCSE 20170914 11:09:31.332000 14-09-2017
41 320,7 TRQX 20170914 11:14:40.851000 14-09-2017
82 320,7 TRQX 20170914 11:14:40.852000 14-09-2017
171 320,7 CHIX 20170914 11:14:40.852357 14-09-2017
81 320,7 BATE 20170914 11:14:40.852387 14-09-2017
624 320,7 XCSE 20170914 11:14:40.862000 14-09-2017
1 320,7 XCSE 20170914 11:14:40.863000 14-09-2017
1100 320,7 BATE 20170914 11:20:06.220584 14-09-2017
650 320,7 XCSE 20170914 12:29:20.602000 14-09-2017
112 320,5 XCSE 20170914 12:43:53.325000 14-09-2017
232 320,5 XCSE 20170914 12:44:14.691000 14-09-2017
356 320,5 XCSE 20170914 12:44:14.691000 14-09-2017
100 320,7 XCSE 20170914 13:08:41.371000 14-09-2017
10 320,7 XCSE 20170914 13:18:02.454000 14-09-2017
204 320,7 XCSE 20170914 13:18:02.454000 14-09-2017
3 320,7 TRQX 20170914 13:18:02.464000 14-09-2017
58 320,7 TRQX 20170914 13:18:02.464000 14-09-2017
40 320,7 BATE 20170914 13:18:02.464540 14-09-2017
85 320,7 CHIX 20170914 13:18:02.464543 14-09-2017
232 320,7 XCSE 20170914 13:25:05.551000 14-09-2017
141 320,7 XCSE 20170914 13:25:05.551000 14-09-2017
327 320,7 XCSE 20170914 13:25:05.551000 14-09-2017
406 320,5 XCSE 20170914 13:25:58.287000 14-09-2017
244 320,5 XCSE 20170914 13:34:33.759000 14-09-2017
650 320 XCSE 20170914 13:47:04.783000 14-09-2017
625 319,9 XCSE 20170914 13:49:47.224000 14-09-2017
123 319,9 TRQX 20170914 13:49:47.225000 14-09-2017
81 319,9 BATE 20170914 13:49:47.225999 14-09-2017
171 319,9 CHIX 20170914 13:49:47.226082 14-09-2017
500 319,9 XCSE 20170914 13:49:53.047000 14-09-2017
201 319,5 XCSE 20170914 13:52:55.051000 14-09-2017
299 319,5 XCSE 20170914 13:52:55.051000 14-09-2017
130 319,3 XCSE 20170914 14:05:42.808000 14-09-2017
150 319,3 XCSE 20170914 14:05:42.808000 14-09-2017
220 319,3 XCSE 20170914 14:05:42.834000 14-09-2017
37 319 XCSE 20170914 14:28:20.555000 14-09-2017
663 319 XCSE 20170914 14:29:50.266000 14-09-2017
12 318,7 XCSE 20170914 14:29:55.942000 14-09-2017
588 318,7 XCSE 20170914 14:29:55.942000 14-09-2017
300 319 XCSE 20170914 14:47:48.855000 14-09-2017
429 319 XCSE 20170914 14:58:50.153000 14-09-2017
71 319 XCSE 20170914 14:58:50.178000 14-09-2017
55 318,8 XCSE 20170914 15:11:11.516000 14-09-2017
78 319,3 XCSE 20170914 15:27:55.714000 14-09-2017
722 319,3 XCSE 20170914 15:31:07.730000 14-09-2017
125 319,4 XCSE 20170914 15:34:33.232000 14-09-2017
375 319,4 XCSE 20170914 15:37:26.032000 14-09-2017
143 319,6 XCSE 20170914 15:48:34.449000 14-09-2017
120 319,6 XCSE 20170914 15:49:01.021000 14-09-2017
59 319,6 XCSE 20170914 15:49:01.021000 14-09-2017
21 319,6 XCSE 20170914 15:49:01.041000 14-09-2017
86 319,6 XCSE 20170914 15:49:01.041000 14-09-2017
590 319,6 XCSE 20170914 15:49:01.041000 14-09-2017
590 319,6 XCSE 20170914 15:49:01.041000 14-09-2017
28 319,6 XCSE 20170914 15:49:01.041000 14-09-2017
124 319,6 XCSE 20170914 15:49:01.041000 14-09-2017
117 319,6 XCSE 20170914 15:49:01.076000 14-09-2017
83 319,6 XCSE 20170914 15:49:01.087000 14-09-2017
39 319,6 XCSE 20170914 15:49:01.357000 14-09-2017
10 319,8 XCSE 20170914 15:54:49.033000 14-09-2017
67 319,8 XCSE 20170914 15:54:49.033000 14-09-2017
129 319,8 XCSE 20170914 15:54:49.033000 14-09-2017
62 319,8 XCSE 20170914 15:54:49.033000 14-09-2017
100 319,8 CHIX 20170914 15:54:49.034545 14-09-2017
24 319,8 CHIX 20170914 15:54:49.034545 14-09-2017
181 319,8 CHIX 20170914 15:54:49.034545 14-09-2017
54 319,8 BATE 20170914 15:54:49.034580 14-09-2017
1 319,8 BATE 20170914 15:54:49.034580 14-09-2017
107 320 TRQX 20170914 16:00:03.187000 14-09-2017
39 320 BATE 20170914 16:00:03.187886 14-09-2017
32 320 BATE 20170914 16:00:03.208722 14-09-2017
121 320 CHIX 20170914 16:00:03.208732 14-09-2017
23 320 TRQX 20170914 16:00:04.681000 14-09-2017
5 320 TRQX 20170914 16:00:04.681000 14-09-2017
149 320 CHIX 20170914 16:00:04.681727 14-09-2017
337 320 XCSE 20170914 16:00:04.691000 14-09-2017
59 320 XCSE 20170914 16:00:04.691000 14-09-2017
82 320 XCSE 20170914 16:03:51.901000 14-09-2017
120 320 XCSE 20170914 16:03:51.901000 14-09-2017
100 320 XCSE 20170914 16:03:51.901000 14-09-2017
10 320 XCSE 20170914 16:03:51.901000 14-09-2017
55 320 BATE 20170914 16:03:51.903319 14-09-2017
133 320 BATE 20170914 16:03:51.903319 14-09-2017
98 320,2 BATE 20170914 16:22:46.345020 14-09-2017
98 320,2 BATE 20170914 16:22:46.345020 14-09-2017
104 320,2 BATE 20170914 16:22:46.345020 14-09-2017
147 320,2 BATE 20170914 16:22:46.345020 14-09-2017
53 320,2 BATE 20170914 16:22:46.345020 14-09-2017
58 320,3 XCSE 20170914 16:26:07.078000 14-09-2017
17 320,3 XCSE 20170914 16:26:07.078000 14-09-2017
73 320,3 XCSE 20170914 16:26:07.078000 14-09-2017
16 320,3 XCSE 20170914 16:26:07.078000 14-09-2017
93 320,3 XCSE 20170914 16:26:07.078000 14-09-2017
122 320,3 XCSE 20170914 16:26:07.108000 14-09-2017
40 320,3 XCSE 20170914 16:26:07.108000 14-09-2017
81 320,3 XCSE 20170914 16:27:16.033000 14-09-2017
58 320,2 XCSE 20170914 16:29:10.328000 14-09-2017
90 320,2 XCSE 20170914 16:29:10.328000 14-09-2017
82 320,2 XCSE 20170914 16:29:10.328000 14-09-2017
113 320,2 XCSE 20170914 16:29:10.328000 14-09-2017
157 320,2 XCSE 20170914 16:29:10.349000 14-09-2017
400 320,1 XCSE 20170914 16:29:10.349000 14-09-2017
333 320,1 XCSE 20170914 16:29:10.349000 14-09-2017
238 320,1 XCSE 20170914 16:29:10.349000 14-09-2017

320,1 XCSE 20170914 16:29:10.349000 14-09-2017

174 320,1
XCSE		 20170914 16:36:24.673000 14-09-2017
35 320,1
XCSE		 20170914 16:36:24.673000 14-09-2017
142 320,1
XCSE		 20170914 16:36:24.673000 14-09-2017
173 320,1
XCSE		 20170914 16:36:24.702000 14-09-2017
176 320,1
XCSE		 20170914 16:36:24.703000 14-09-2017
22 320,1
XCSE		 20170914 16:36:33.772000 14-09-2017
23 320,1
TRQX		 20170914 16:36:33.774000 14-09-2017
72 320,1
CHIX		 20170914 16:36:33.774697 14-09-2017
55 320,1
CHIX		 20170914 16:36:33.774697 14-09-2017
38 320,1
BATE		 20170914 16:36:33.774731 14-09-2017
85 320,1
XCSE		 20170914 16:36:39.964000 14-09-2017
16 320,1
TRQX		 20170914 16:36:39.981000 14-09-2017
11 320,1
BATE		 20170914 16:36:39.981440 14-09-2017
23 320,1
CHIX		 20170914 16:36:39.981495 14-09-2017
122 320,1
XCSE		 20170914 16:38:04.377000 14-09-2017
526 320,1
XCSE		 20170914 16:38:04.377000 14-09-2017
90 320,1
XCSE		 20170914 16:38:04.377000 14-09-2017
262 320,1
XCSE		 20170914 16:38:04.377000 14-09-2017
46 320,1
XCSE		 20170914 16:38:47.633000 14-09-2017
18 320,1
XCSE		 20170914 16:38:47.633000 14-09-2017
121 320,1
XCSE		 20170914 16:38:47.633000 14-09-2017
114 320,1
XCSE		 20170914 16:38:47.633000 14-09-2017
201 320,1
XCSE		 20170914 16:38:47.657000 14-09-2017
150 317,5
XCSE		 20170915 9:18:27.358000 15-09-2017
141 317,5
XCSE		 20170915 9:18:27.358000 15-09-2017
150 317,5
XCSE		 20170915 9:18:27.358000 15-09-2017
104 317,5
XCSE		 20170915 9:18:27.390000 15-09-2017
96 317,5
XCSE		 20170915 9:18:27.447000 15-09-2017
150 317,5
XCSE		 20170915 9:18:27.447000 15-09-2017
176 317,5
XCSE		 20170915 9:18:29.919000 15-09-2017
24 317,5
XCSE		 20170915 9:18:29.951000 15-09-2017
200 317,5
XCSE		 20170915 9:19:09.453000 15-09-2017
140 317,5
XCSE		 20170915 9:19:09.454000 15-09-2017
137 317,5
XCSE		 20170915 9:19:19.445000 15-09-2017
63 317,5
XCSE		 20170915 9:19:22.763000 15-09-2017
140 317,5
XCSE		 20170915 9:19:22.763000 15-09-2017
94 317,7
XCSE		 20170915 9:26:57.958000 15-09-2017
106 317,7
XCSE		 20170915 9:26:57.958000 15-09-2017
94 317,7
XCSE		 20170915 9:26:58.212000 15-09-2017
106 317,7
XCSE		 20170915 9:26:58.212000 15-09-2017
106 317,7
XCSE		 20170915 9:26:58.212000 15-09-2017
200 317,7
XCSE		 20170915 9:27:09.069000 15-09-2017
200 317,7
XCSE		 20170915 9:27:13.607000 15-09-2017
26 317,7
XCSE		 20170915 9:27:13.607000 15-09-2017
200 317,7
XCSE		 20170915 9:27:57.424000 15-09-2017
78 317,7
XCSE		 20170915 9:28:25.828000 15-09-2017
122 317,7
XCSE		 20170915 9:31:32.332000 15-09-2017
137 317,7
XCSE		 20170915 9:31:32.332000 15-09-2017

317,7 XCSE 20170915 9:31:59.009000 15-09-2017

174 317,7 XCSE 20170915 9:31:59.030000 15-09-2017
160 317,7 XCSE 20170915 9:32:41.116000 15-09-2017
150 318,5 XCSE 20170915 9:38:01.690000 15-09-2017
101 318,5 XCSE 20170915 9:38:01.690000 15-09-2017
161 318,5 XCSE 20170915 9:38:01.690000 15-09-2017
88 318,5 XCSE 20170915 9:38:11.412000 15-09-2017
2 318 XCSE 20170915 9:39:52.400000 15-09-2017
63 318 XCSE 20170915 9:40:04.327000 15-09-2017
44 318 XCSE 20170915 9:40:05.623000 15-09-2017
469 318 XCSE 20170915 9:42:16.372000 15-09-2017
22 318 XCSE 20170915 9:43:34.727000 15-09-2017
305 317,8 XCSE 20170915 9:48:12.046000 15-09-2017
195 317,8 XCSE 20170915 9:48:12.046000 15-09-2017
66 317,7 XCSE 20170915 9:48:38.790000 15-09-2017
434 317,7 XCSE 20170915 9:48:38.790000 15-09-2017
67 317,5 XCSE 20170915 9:48:39.038000 15-09-2017
200 317,5 XCSE 20170915 9:53:58.166000 15-09-2017
477 317,5 XCSE 20170915 9:54:01.038000 15-09-2017
56 317,5 XCSE 20170915 9:54:01.038000 15-09-2017
115 317,5 XCSE 20170915 10:30:23.973000 15-09-2017
34 317,5 XCSE 20170915 10:30:23.973000 15-09-2017
101 317,5 XCSE 20170915 10:30:23.973000 15-09-2017
132 317,5 XCSE 20170915 10:36:50.987000 15-09-2017
137 317,5 XCSE 20170915 10:36:50.987000 15-09-2017
100 317,5 XCSE 20170915 10:36:50.987000 15-09-2017
24 317,5 XCSE 20170915 10:36:50.987000 15-09-2017
71 317,5 XCSE 20170915 10:36:50.987000 15-09-2017
106 317,5 XCSE 20170915 10:36:51.018000 15-09-2017
94 317,5 XCSE 20170915 10:36:51.018000 15-09-2017
86 317,5 XCSE 20170915 10:36:51.020000 15-09-2017
134 317,6 XCSE 20170915 10:37:16.339000 15-09-2017
166 317,6 XCSE 20170915 10:37:27.859000 15-09-2017
100 317,6 XCSE 20170915 10:45:49.972000 15-09-2017
250 317,6 XCSE 20170915 10:45:49.973000 15-09-2017
200 317,2 XCSE 20170915 10:52:07.738000 15-09-2017
200 317 XCSE 20170915 11:04:51.042000 15-09-2017
500 316,5 XCSE 20170915 11:12:28.118000 15-09-2017
143 316,5 XCSE 20170915 11:13:42.507000 15-09-2017
118 316,5 XCSE 20170915 11:13:42.507000 15-09-2017
285 316,5 XCSE 20170915 11:13:42.507000 15-09-2017
2 316,5 XCSE 20170915 11:13:42.507000 15-09-2017
434 316,5 TRQX 20170915 11:13:42.509000 15-09-2017
148 316,5 TRQX 20170915 11:13:42.509000 15-09-2017
102 316,5 BATE 20170915 11:13:42.509808 15-09-2017
100 316,5 CHIX 20170915 11:13:42.509835 15-09-2017
18 316,5 CHIX 20170915 11:13:42.509835 15-09-2017
150 316,8 XCSE 20170915 11:27:56.404000 15-09-2017
130 316,8 XCSE 20170915 11:27:56.404000 15-09-2017
7 316,8 XCSE 20170915 11:27:56.404000 15-09-2017
105 316,8 XCSE 20170915 11:27:56.404000 15-09-2017
8 316,8 BATE 20170915 11:27:56.406267 15-09-2017
14 316,9 XCSE 20170915 11:50:24.015000 15-09-2017
18 316,9 XCSE 20170915 11:50:28.935000 15-09-2017
17 316,9 XCSE 20170915 11:50:29.197000 15-09-2017
12 316,9 XCSE 20170915 11:50:30.075000 15-09-2017
80 316,9 XCSE 20170915 11:50:39.015000 15-09-2017
359 316,9 XCSE 20170915 11:50:41.119000 15-09-2017
151 316,7 XCSE 20170915 11:56:09.105000 15-09-2017
125 316,7 XCSE 20170915 11:56:09.105000 15-09-2017
324 316,7 XCSE 20170915 11:56:09.105000 15-09-2017
50 316 XCSE 20170915 12:00:53.343000 15-09-2017
3 316 XCSE 20170915 12:00:57.181000 15-09-2017
647 316 XCSE 20170915 12:00:57.201000 15-09-2017
138 317,5 XCSE 20170915 12:54:59.061000 15-09-2017
12 317,5 XCSE 20170915 12:54:59.061000 15-09-2017
207 317,1 XCSE 20170915 13:06:37.519000 15-09-2017
143 317,1 XCSE 20170915 13:06:37.519000 15-09-2017
42 317 XCSE 20170915 13:14:08.036000 15-09-2017
58 317 XCSE 20170915 13:14:08.036000 15-09-2017
296 317 XCSE 20170915 13:14:08.036000 15-09-2017
123 317 XCSE 20170915 13:14:08.036000 15-09-2017
222 317 BATE 20170915 13:14:08.038008 15-09-2017
59 317 BATE 20170915 13:14:08.038008 15-09-2017
100 317 BATE 20170915 13:14:08.038008 15-09-2017
46 317,2 XCSE 20170915 13:29:04.132000 15-09-2017
164 317,2 XCSE 20170915 13:29:04.132000 15-09-2017
101 317,2 XCSE 20170915 13:29:04.132000 15-09-2017
21 317,2 XCSE 20170915 13:29:04.132000 15-09-2017
11 317,2 XCSE 20170915 13:29:04.132000 15-09-2017
316 317,2 BATE 20170915 13:29:04.134679 15-09-2017
141 317,2 BATE 20170915 13:29:04.134679 15-09-2017
100 316,9 BATE 20170915 13:54:15.263888 15-09-2017
150 316,9 BATE 20170915 13:54:15.263888 15-09-2017
373 316,5 XCSE 20170915 14:00:58.883000 15-09-2017
127 316,5 XCSE 20170915 14:00:58.883000 15-09-2017
219 316,5 XCSE 20170915 14:08:37.282000 15-09-2017
42 316,5 TRQX 20170915 14:08:37.292000 15-09-2017
59 316,5 CHIX 20170915 14:08:37.292411 15-09-2017
30 316,5 BATE 20170915 14:08:37.292412 15-09-2017
700 316,1 XCSE 20170915 14:12:16.026000 15-09-2017
107 316 XCSE 20170915 14:17:00.889000 15-09-2017
293 316 XCSE 20170915 14:17:00.889000 15-09-2017
29 316 TRQX 20170915 14:29:34.360000 15-09-2017
42 316 CHIX 20170915 14:29:34.360336 15-09-2017
22 316 BATE 20170915 14:29:34.360546 15-09-2017
156 316 XCSE 20170915 14:29:34.370000 15-09-2017
1 316 XCSE 20170915 14:29:34.412000 15-09-2017
500 315,9 XCSE 20170915 14:30:46.782000 15-09-2017
167 315,9 XCSE 20170915 14:32:11.287000 15-09-2017
71 315,9 BATE 20170915 14:32:11.288640 15-09-2017
61 315,9 BATE 20170915 14:32:11.288640 15-09-2017
51 315,9 CHIX 20170915 14:32:11.288679 15-09-2017
112 316,1 XCSE 20170915 14:36:30.867000 15-09-2017
77 316,1 XCSE 20170915 14:36:30.867000 15-09-2017
11 316,1 BATE 20170915 14:36:30.869172 15-09-2017
219 316,3 XCSE 20170915 14:54:52.220000 15-09-2017
42 316,3 TRQX 20170915 14:54:52.230000 15-09-2017
30 316,3 BATE 20170915 14:54:52.230176 15-09-2017
59 316,3 CHIX 20170915 14:54:52.230179 15-09-2017
8 316,2 CHIX 20170915 14:54:57.084295 15-09-2017
125 316,2 XCSE 20170915 14:55:03.545000 15-09-2017
17 316,2 BATE 20170915 14:55:03.554680 15-09-2017
26 316,2 CHIX 20170915 14:55:03.554710 15-09-2017
24 316,2 TRQX 20170915 14:55:03.555000 15-09-2017
40 315,9 XCSE 20170915 15:08:30.163000 15-09-2017
85 315,9 XCSE 20170915 15:08:30.163000 15-09-2017
93 315,9 XCSE 20170915 15:08:30.163000 15-09-2017
48 315,9 XCSE 20170915 15:08:30.163000 15-09-2017
44 315,9 XCSE 20170915 15:08:30.163000 15-09-2017
40 315,9 BATE 20170915 15:08:30.165561 15-09-2017
38 315,7 BATE 20170915 15:15:40.582929 15-09-2017
167 315,7 BATE 20170915 15:15:40.582929 15-09-2017
32 315,7 BATE 20170915 15:15:40.582929 15-09-2017
16 315,7 BATE 20170915 15:15:40.582929 15-09-2017
65 315,7 BATE 20170915 15:15:40.582929 15-09-2017
32 315,7 BATE 20170915 15:15:40.582929 15-09-2017
469 315,6 XCSE 20170915 15:15:43.211000 15-09-2017
131 315,6 XCSE 20170915 15:15:43.211000 15-09-2017
141 315,9 XCSE 20170915 15:27:24.649000 15-09-2017
63 315,9 XCSE 20170915 15:27:24.649000 15-09-2017
55 315,9 XCSE 20170915 15:27:24.649000 15-09-2017
61 315,9 XCSE 20170915 15:27:24.649000 15-09-2017
102 315,9 TRQX 20170915 15:27:24.651000 15-09-2017
28 315,9 BATE 20170915 15:27:24.651902 15-09-2017
77 315,9 XCSE 20170915 15:34:52.049000 15-09-2017
49 315,9 XCSE 20170915 15:34:52.049000 15-09-2017
24 315,9 XCSE 20170915 15:34:52.049000 15-09-2017
148 315,9 XCSE 20170915 15:34:52.049000 15-09-2017
91 315,9 XCSE 20170915 15:34:52.049000 15-09-2017
24 315,9 BATE 20170915 15:34:52.051600 15-09-2017
87 315,9 BATE 20170915 15:34:52.051600 15-09-2017
36 315,3 TRQX 20170915 15:41:24.215000 15-09-2017
51 315,3 CHIX 20170915 15:41:24.215253 15-09-2017
26 315,3 BATE 20170915 15:41:24.215429 15-09-2017
187 315,3 XCSE 20170915 15:41:24.226000 15-09-2017
63 315,5 CHIX 20170915 15:56:23.036792 15-09-2017
35 315,5 BATE 20170915 15:56:23.036975 15-09-2017
5 315,5 CHIX 20170915 15:56:23.036981 15-09-2017
48 315,5 TRQX 20170915 15:56:23.037000 15-09-2017
249 315,5 XCSE 20170915 15:56:23.043000 15-09-2017
131 315,1 XCSE 20170915 15:57:00.180000 15-09-2017
82 315,1 XCSE 20170915 15:57:00.241000 15-09-2017
65 315,1 XCSE 20170915 15:57:00.266000 15-09-2017
98 315,1 XCSE 20170915 15:57:00.373000 15-09-2017
112 315,1 XCSE 20170915 15:57:08.038000 15-09-2017
12 315,1 XCSE 20170915 15:57:26.284000 15-09-2017
121 315 XCSE 20170915 15:58:07.225000 15-09-2017
38 315 XCSE 20170915 15:58:07.225000 15-09-2017
166 315 XCSE 20170915 15:58:07.225000 15-09-2017
15 315 XCSE 20170915 15:58:07.225000 15-09-2017
134 315 XCSE 20170915 15:58:07.225000 15-09-2017
17 315 XCSE 20170915 15:58:07.225000 15-09-2017
100 315 BATE 20170915 15:58:07.226693 15-09-2017
9 315 BATE 20170915 15:58:07.226693 15-09-2017
145 314,9 TRQX 20170915 16:03:47.123000 15-09-2017
205 314,9 CHIX 20170915 16:03:47.124249 15-09-2017
26 314,9 BATE 20170915 16:03:47.124257 15-09-2017
54 314,9 BATE 20170915 16:03:47.124284 15-09-2017
26 314,9 BATE 20170915 16:03:47.124409 15-09-2017
744 314,9 XCSE 20170915 16:03:47.129000 15-09-2017
121 314,4 TRQX 20170915 16:05:11.289000 15-09-2017
51 314,7 XCSE 20170915 16:08:04.713000 15-09-2017
85 314,7 XCSE 20170915 16:08:04.713000 15-09-2017
100 314,7 BATE 20170915 16:08:04.713255 15-09-2017
14 314,7 BATE 20170915 16:08:04.713255 15-09-2017
100 314,8 BATE 20170915 16:10:50.133880 15-09-2017
69 314,8 BATE 20170915 16:10:50.133880 15-09-2017
58 314,8 BATE 20170915 16:10:50.133880 15-09-2017
115 314,8 BATE 20170915 16:10:50.133880 15-09-2017
8 314,8 BATE 20170915 16:10:50.133880 15-09-2017
312 314,8 XCSE 20170915 16:17:17.652000 15-09-2017
109 314,8 TRQX 20170915 16:17:17.684000 15-09-2017
148 314,8 CHIX 20170915 16:17:17.684328 15-09-2017
79 314,8 BATE 20170915 16:17:17.684456 15-09-2017
5 314,8 CHIX 20170915 16:17:17.684460 15-09-2017
247 314,8 XCSE 20170915 16:17:17.694000 15-09-2017
49 314,8 XCSE 20170915 16:18:52.119000 15-09-2017
134 314,8 XCSE 20170915 16:18:52.119000 15-09-2017
34 314,8 BATE 20170915 16:18:52.119781 15-09-2017
33 314,8 CHIX 20170915 16:18:52.119794 15-09-2017
52 314,7 TRQX 20170915 16:23:02.675000 15-09-2017
8 314,7 TRQX 20170915 16:23:02.675000 15-09-2017
85 314,7 CHIX 20170915 16:23:02.675424 15-09-2017
44 314,7 BATE 20170915 16:23:02.675440 15-09-2017
311 314,7 XCSE 20170915 16:23:02.685000 15-09-2017
38 314,7 XCSE 20170915 16:23:16.024000 15-09-2017
28 314,7 XCSE 20170915 16:23:16.024000 15-09-2017
84 314,7 XCSE 20170915 16:23:16.024000 15-09-2017
100 314,7 BATE 20170915 16:23:16.025993 15-09-2017
60 314,6 TRQX 20170915 16:26:31.082000 15-09-2017
60 314,6
TRQX		 20170915 16:28:10.500000 15-09-2017
69 314,6
CHIX		 20170915 16:28:10.500304 15-09-2017
114 314,6
XCSE		 20170915 16:28:10.510000 15-09-2017
197 314,6
XCSE		 20170915 16:28:10.510000 15-09-2017
121 314,4
TRQX		 20170915 16:30:00.111000 15-09-2017
121 314,4
TRQX		 20170915 16:30:11.112000 15-09-2017
621 314,4
XCSE		 20170915 16:30:11.124000 15-09-2017
16 314,4
CHIX		 20170915 16:30:11.134324 15-09-2017
131 314,3
XCSE		 20170915 16:31:09.388000 15-09-2017
170 314,3
XCSE		 20170915 16:31:09.388000 15-09-2017
46 314,3
XCSE		 20170915 16:31:09.388000 15-09-2017
27 314,3
XCSE		 20170915 16:31:09.388000 15-09-2017
100 314,3
BATE		 20170915 16:31:09.388930 15-09-2017
100 314,3
BATE		 20170915 16:31:09.388930 15-09-2017
126 314,3
BATE		 20170915 16:31:09.388930 15-09-2017
151 314,5
XCSE		 20170915 16:34:59.518000 15-09-2017
85 314,5
XCSE		 20170915 16:34:59.518000 15-09-2017
102 314,5
XCSE		 20170915 16:34:59.518000 15-09-2017
12 314,5
XCSE		 20170915 16:34:59.518000 15-09-2017
64 314,4
XCSE		 20170915 16:38:59.068000 15-09-2017
156 314,4
XCSE		 20170915 16:39:51.540000 15-09-2017
180 314,4
XCSE		 20170915 16:39:51.540000 15-09-2017
90 314,3
TRQX		 20170915 16:40:21.924000 15-09-2017
66 314,3
BATE		 20170915 16:40:21.925171 15-09-2017
3 314,3
TRQX		 20170915 16:40:22.549000 15-09-2017
36 314,4
XCSE		 20170915 16:40:26.589000 15-09-2017
101 314,4
XCSE		 20170915 16:40:26.589000 15-09-2017
85 314,4
XCSE		 20170915 16:40:26.589000 15-09-2017
17 314,4
XCSE		 20170915 16:40:26.589000 15-09-2017
82 314,4
BATE		 20170915 16:40:26.590832 15-09-2017
29 314,4
BATE		 20170915 16:40:26.590832 15-09-2017
87 314,3
TRQX		 20170915 16:41:01.014000 15-09-2017
38 314,3
CHIX		 20170915 16:41:01.014418 15-09-2017
466 314,3
XCSE		 20170915 16:41:01.020000 15-09-2017
97 314,1
TRQX		 20170915 16:41:04.085000 15-09-2017
42 314,2
TRQX		 20170915 16:43:39.839000 15-09-2017
69 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
167 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
360 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
161 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
47 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
141 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
6 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
45 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
35 314,3
XCSE		 20170915 16:45:02.023000 15-09-2017
63 314,3
BATE		 20170915 16:45:02.025241 15-09-2017
2 314,3
BATE		 20170915 16:45:02.025241 15-09-2017
87 314,3
BATE		 20170915 16:45:02.025241 15-09-2017
17 314,3
BATE		 20170915 16:45:02.025241 15-09-2017
68 314,3
BATE		 20170915 16:47:20.592859 15-09-2017
98 314,3 BATE 20170915 16:47:20.592859 15-09-2017
85 314,3 BATE 20170915 16:47:20.592859 15-09-2017
198 314,3 BATE 20170915 16:47:20.592859 15-09-2017
51 314,3 BATE 20170915 16:47:20.592859 15-09-2017
42 314,2 TRQX 20170915 16:47:22.865000 15-09-2017
4 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
85 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
50 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
4 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
4 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
161 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
23 314,3 XCSE 20170915 16:47:52.774000 15-09-2017
6 314,3 BATE 20170915 16:47:52.775331 15-09-2017
64 314,3 BATE 20170915 16:47:52.775331 15-09-2017
85 314,3 BATE 20170915 16:47:52.775331 15-09-2017
8 314,3 BATE 20170915 16:47:52.775331 15-09-2017
73 314,3 BATE 20170915 16:47:52.775331 15-09-2017
33 314,3 BATE 20170915 16:47:52.775331 15-09-2017
436 314,2 XCSE 20170915 16:48:17.481000 15-09-2017
219 314,2 XCSE 20170915 16:48:17.481000 15-09-2017
85 314,2 TRQX 20170915 16:48:17.483000 15-09-2017
42 314,2 TRQX 20170915 16:48:17.483000 15-09-2017
62 314,2 BATE 20170915 16:48:17.483905 15-09-2017
120 314,2 CHIX 20170915 16:48:17.484002 15-09-2017
5 314,2 CHIX 20170915 16:48:17.484002 15-09-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.