Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Sep 25, 2017

3377_dirs_2017-09-25_f0ecfbcd-1ffd-4339-8b4a-34c4d468c0b0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of September 22, Novozymes has purchased an accumulated 5,753,871 shares with a transaction value of DKK 1,658.2 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission regulation (EU) 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and commission regulation (EU) 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 5,609,871 1,612,177,018
September 18, 2017 32,000 315.54 10,097,184
September 19, 2017 32,000 314.00 10,047,840
September 20, 2017 30,000 320.63 9,618,870
September 21, 2017 25,000 324.24 8,105,975
September 22, 2017 25,000 324.39 8,109,775
Accumulated under the program 5,753,871 1,658,156,662

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 39,373 B shares in the period from September 18 to September 22, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,318,039 treasury shares, corresponding to 3.7% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

September 25, 2017 Company announcement No. 64

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

18-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 23.435 315,50 7.393.844
DCSE - - -
BATE 3.439 315,60 1.085.350
BATD - - -
CHIX 3.568 315,74 1.126.547
CHID - - -
TRQX 1.460 315,43 460.523
TRQM 98 315,50 30.919
Total 32.000 315,54 10.097.184
19-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 25.046 313,95 7.863.276
DCSE - - -
BATE 1.511 314,36 475.004
BATD - - -
CHIX 3.657 314,04 1.148.456
CHID - - -
TRQX 1.786 314,17 561.105
TRQM - - -
Total 32.000 313,99 10.047.840
20-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 19.906 320,49 6.379.753
DCSE - - -
BATE 2.525 321,13 810.859
BATD - - -
CHIX 5.384 321,05 1.728.523
CHID - - -
TRQX 1.956 320,68 627.250
TRQM 229 316,53 72.485
Total 30.000 320,63 9.618.870
21-09-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 17.153 324,25 5.561.932
DCSE - - -
BATE 3.021 324,59 980.591
BATD - - -
CHIX 2.954 324,02 957.165
CHID - - -
TRQX 1.872 323,87 606.287
TRQM - - -
25.000 324,24 8.105.975
Gross Value DKK
22.963 324,42 7.449.698
- - -
1.623 324,07 525.969
- - -
243 323,93 78.716
- - -
171 323,93 55.393
- - -
25.000 324,39 8.109.775
Number of Shares VWAP DKK
Volume Price Venue Time - CET Date
200 315,00 XCSE 20170918 9:02:45.991000 18-09-2017
635 315,00 XCSE 20170918 9:02:45.991000 18-09-2017
450 315,40 XCSE 20170918 9:04:01.268000 18-09-2017
534 315,80 XCSE 20170918 9:06:32.119000 18-09-2017
100 315,80 TRQX 20170918 9:06:32.120000 18-09-2017
142 315,80 CHIX 20170918 9:06:32.120693 18-09-2017
74 315,80 BATE 20170918 9:06:32.120708 18-09-2017
597 316,10 XCSE 20170918 9:11:34.941000 18-09-2017
111 316,10 TRQX 20170918 9:11:34.941000 18-09-2017
83 316,10 BATE 20170918 9:11:34.941729 18-09-2017
159 316,10 CHIX 20170918 9:11:34.941814 18-09-2017
575 316,00 XCSE 20170918 9:18:10.408000 18-09-2017
80 316,00 BATE 20170918 9:18:10.410870 18-09-2017
260 316,00 XCSE 20170918 9:18:16.933000 18-09-2017
180 316,30 XCSE 20170918 9:27:45.159000 18-09-2017
33 316,30 TRQX 20170918 9:27:45.168000 18-09-2017
25 316,30 BATE 20170918 9:27:45.169134 18-09-2017
47 316,30 CHIX 20170918 9:27:45.169140 18-09-2017
58 315,50 XCSE 20170918 9:39:25.309000 18-09-2017
60 315,50 XCSE 20170918 9:46:23.610000 18-09-2017
56 315,50 XCSE 20170918 9:47:03.639000 18-09-2017
100 315,50 XCSE 20170918 9:49:23.222000 18-09-2017
42 315,50 XCSE 20170918 9:50:32.787000 18-09-2017
134 315,50 XCSE 20170918 9:53:03.558000 18-09-2017
1 315,80 XCSE 20170918 10:11:11.151000 18-09-2017
283 315,80 XCSE 20170918 10:11:13.144000 18-09-2017
25 315,80 CHIX 20170918 10:11:13.154262 18-09-2017
39 315,80 BATE 20170918 10:11:13.154264 18-09-2017
47 315,80 XCSE 20170918 10:11:22.691000 18-09-2017
55 315,80 XCSE 20170918 10:11:22.691000 18-09-2017
47 315,50 XCSE 20170918 10:17:46.187000 18-09-2017
91 315,50 CHIX 20170918 10:17:58.521477 18-09-2017
3 315,50 BATE 20170918 10:17:58.521619 18-09-2017
6 315,50 BATE 20170918 10:17:58.521729 18-09-2017
1 315,50 CHIX 20170918 10:17:58.521744 18-09-2017
170 315,50 XCSE 20170918 10:17:58.531000 18-09-2017
129 315,50 XCSE 20170918 10:17:58.531000 18-09-2017
39 315,50 BATE 20170918 10:17:58.543152 18-09-2017
64 315,50 XCSE 20170918 10:17:58.572000 18-09-2017
400 315,20 XCSE 20170918 10:24:18.560000 18-09-2017
239 315,20 XCSE 20170918 10:24:18.560000 18-09-2017
61 315,20 XCSE 20170918 10:24:18.560000 18-09-2017
418 315,00 XCSE 20170918 10:25:52.454000 18-09-2017
16 315,00 TRQX 20170918 10:25:52.463000 18-09-2017
58 315,00 BATE 20170918 10:25:52.463953 18-09-2017
77 315,00 CHIX 20170918 10:25:52.464840 18-09-2017
92 315,00 XCSE 20170918 10:25:52.533000 18-09-2017
4 315,00 XCSE 20170918 10:25:54.046000 18-09-2017
87 314,90 XCSE 20170918 10:27:02.178000 18-09-2017
120 314,90 XCSE 20170918 10:27:02.178000 18-09-2017
5 314,90 XCSE 20170918 10:27:02.178000 18-09-2017
48 314,90 BATE 20170918 10:27:02.180001 18-09-2017
100 314,90 BATE 20170918 10:27:02.180001 18-09-2017
140 314,90 BATE 20170918 10:27:02.180001 18-09-2017
87 314,90 XCSE 20170918 10:33:51.137000 18-09-2017
189 314,90 XCSE 20170918 10:33:51.137000 18-09-2017
62
12		 314,90
314,90		 XCSE
BATE		 20170918 10:33:51.137000
20170918 10:33:51.138680		 18-09-2017
18-09-2017
379 315,00 XCSE 20170918 10:47:39.059000 18-09-2017
29 315,00 XCSE 20170918 10:47:39.059000 18-09-2017
1 315,00 BATE 20170918 10:47:39.069033 18-09-2017
7 315,00 BATE 20170918 10:47:39.069748 18-09-2017
11 315,00 BATE 20170918 10:47:39.069774 18-09-2017
15 315,00 BATE 20170918 10:47:39.069857 18-09-2017
49 315,00 XCSE 20170918 10:47:44.447000 18-09-2017
159 315,00 XCSE 20170918 10:58:04.225000 18-09-2017
54 315,00 CHIX 20170918 10:59:58.066795 18-09-2017
189 315,50 XCSE 20170918 11:15:11.954000 18-09-2017
35 315,50 TRQX 20170918 11:15:11.964000 18-09-2017
26 315,50 BATE 20170918 11:15:11.964423 18-09-2017
50 315,50 CHIX 20170918 11:15:11.964437 18-09-2017
10 315,40 BATE 20170918 11:15:41.025828 18-09-2017
33 315,40 BATE 20170918 11:15:41.025951 18-09-2017
10 315,40 BATE 20170918 11:15:45.545744 18-09-2017
29 315,40 BATE 20170918 11:15:45.545876 18-09-2017
101 315,40 XCSE 20170918 11:15:47.879000 18-09-2017
215 315,40 XCSE 20170918 11:16:32.036000 18-09-2017
4 315,40 BATE 20170918 11:16:32.047844 18-09-2017
98 315,40 XCSE 20170918 11:17:23.699000 18-09-2017
251 315,00 XCSE 20170918 11:17:59.044000 18-09-2017
46 315,00 TRQX 20170918 11:17:59.053000 18-09-2017
1 315,00 TRQX 20170918 11:17:59.053000 18-09-2017
13 315,00 CHIX 20170918 11:17:59.053829 18-09-2017
35 315,00 BATE 20170918 11:17:59.053841 18-09-2017
145 314,90 XCSE 20170918 11:22:15.926000 18-09-2017
117 314,90 XCSE 20170918 11:22:15.926000 18-09-2017
278 314,90 XCSE 20170918 11:22:15.926000 18-09-2017
260 314,90 TRQX 20170918 11:22:15.927000 18-09-2017
100 314,60 XCSE 20170918 11:26:12.545000 18-09-2017
5 314,60 XCSE 20170918 11:29:59.186000 18-09-2017
45 314,60 XCSE 20170918 11:31:39.454000 18-09-2017
52 314,60 BATE 20170918 11:37:05.592763 18-09-2017
100 314,60 CHIX 20170918 11:37:05.592774 18-09-2017
70 314,60 TRQX 20170918 11:37:05.593000 18-09-2017
43 314,60 XCSE 20170918 11:37:05.603000 18-09-2017
185 314,60 XCSE 20170918 11:37:05.603000 18-09-2017
259 314,00 XCSE 20170918 11:41:39.058000 18-09-2017
243 314,00 XCSE 20170918 11:41:39.091000 18-09-2017
94 314,00 TRQX 20170918 11:41:39.101000 18-09-2017
134 314,00 CHIX 20170918 11:41:39.101823 18-09-2017
70 314,00 BATE 20170918 11:41:39.101838 18-09-2017
3 313,60 CHIX 20170918 11:43:19.104485 18-09-2017
42 313,90 XCSE 20170918 11:51:34.494000 18-09-2017
96 313,90 CHIX 20170918 11:51:34.495843 18-09-2017
137 314,10 XCSE 20170918 11:54:44.001000 18-09-2017
7 314,10 XCSE 20170918 11:54:44.001000 18-09-2017
51 314,10 BATE 20170918 11:54:44.003004 18-09-2017
55 314,10 BATE 20170918 11:54:44.003004 18-09-2017
133 315,30 XCSE 20170918 12:56:36.225000 18-09-2017
150 315,30 XCSE 20170918 12:56:36.225000 18-09-2017
17 315,30 XCSE 20170918 12:56:36.225000 18-09-2017
100 315,30 BATE 20170918 12:56:36.227140 18-09-2017
251 315,50 XCSE 20170918 13:01:25.145000 18-09-2017
47 315,50 TRQX 20170918 13:01:25.147000 18-09-2017
67 315,50 CHIX 20170918 13:01:25.147686 18-09-2017
35 315,50 BATE 20170918 13:01:25.147692 18-09-2017
92 315,10 XCSE 20170918 13:30:47.358000 18-09-2017
194 315,10 XCSE 20170918 13:32:08.315000 18-09-2017
36 315,10 TRQX 20170918 13:32:08.316000 18-09-2017
27 315,10 BATE 20170918 13:32:08.316404 18-09-2017
51 315,10 CHIX 20170918 13:32:08.316746 18-09-2017
39 315,20 XCSE 20170918 13:36:36.442000 18-09-2017
109 315,20 CHIX 20170918 13:36:36.444254 18-09-2017
140 315,40 XCSE 20170918 13:43:20.228000 18-09-2017
133 315,40 XCSE 20170918 13:43:20.228000 18-09-2017
100 315,40 BATE 20170918 13:43:20.229078 18-09-2017
13 315,40 BATE 20170918 13:43:20.229078 18-09-2017
50 315,50 XCSE 20170918 14:05:10.457000 18-09-2017
150 315,50 XCSE 20170918 14:05:10.758000 18-09-2017
71 315,50 XCSE 20170918 14:05:10.759000 18-09-2017
128 315,50 XCSE 20170918 14:05:10.770000 18-09-2017
72 315,50 XCSE 20170918 14:05:10.770000 18-09-2017
29 315,50 XCSE 20170918 14:05:10.770000 18-09-2017
101 315,50 XCSE 20170918 14:05:10.770000 18-09-2017
99 315,50 XCSE 20170918 14:05:10.770000 18-09-2017
150 315,50 XCSE 20170918 14:22:37.469000 18-09-2017
100 315,50 XCSE 20170918 14:22:37.469000 18-09-2017
86 315,80 XCSE 20170918 14:24:44.070000 18-09-2017
97 315,80 XCSE 20170918 14:24:44.126000 18-09-2017
258 315,80 XCSE 20170918 14:24:44.126000 18-09-2017
89 315,80 CHIX 20170918 14:25:00.796879 18-09-2017
1058 315,95 BATE 20170918 14:33:30.795020 18-09-2017
112 316,00 XCSE 20170918 14:33:30.869000 18-09-2017
50 316,00 XCSE 20170918 14:33:30.869000 18-09-2017
150 316,00 BATE 20170918 14:33:30.871117 18-09-2017
150 315,50 XCSE 20170918 14:46:50.673000 18-09-2017
86 315,50 CHIX 20170918 14:47:08.384763 18-09-2017
98 315,50 TRQM 20170918 14:47:08.420000 18-09-2017
96 315,60 TRQX 20170918 14:49:40.790000 18-09-2017
8 315,60 BATE 20170918 14:49:40.790640 18-09-2017
136 315,60 CHIX 20170918 14:49:40.790760 18-09-2017
18 315,60 BATE 20170918 14:49:40.790772 18-09-2017
45 315,60 BATE 20170918 14:49:40.790802 18-09-2017
148 315,60 XCSE 20170918 14:49:48.471000 18-09-2017
150 315,60 XCSE 20170918 14:49:48.471000 18-09-2017
115 315,60 XCSE 20170918 14:49:48.471000 18-09-2017
100 315,60 BATE 20170918 14:49:48.472728 18-09-2017
100 315,60 BATE 20170918 14:49:48.472728 18-09-2017
55 315,50 XCSE 20170918 14:51:54.942000 18-09-2017
95 315,50 XCSE 20170918 14:51:54.942000 18-09-2017
51 315,50 XCSE 20170918 14:53:44.504000 18-09-2017
99 315,50 XCSE 20170918 14:53:44.504000 18-09-2017
7 315,40 XCSE 20170918 15:02:15.111000 18-09-2017
86 315,40 XCSE 20170918 15:02:15.111000 18-09-2017
73 315,40 XCSE 20170918 15:02:15.111000 18-09-2017
128 315,40 XCSE 20170918 15:02:15.111000 18-09-2017
70 315,40 CHIX 20170918 15:02:15.114297 18-09-2017
37 315,40 BATE 20170918 15:02:15.114355 18-09-2017
11 315,40 BATE 20170918 15:02:15.114355 18-09-2017
190 315,40 XCSE 20170918 15:02:15.189000 18-09-2017
51 315,40 TRQX 20170918 15:02:28.221000 18-09-2017
38 315,40 BATE 20170918 15:02:28.222108 18-09-2017
73 315,40 CHIX 20170918 15:02:28.222124 18-09-2017
86 315,40 XCSE 20170918 15:02:28.232000 18-09-2017
52 315,50 CHIX 20170918 15:19:02.386548 18-09-2017
159 316,00 XCSE 20170918 15:40:58.617000 18-09-2017
150 316,00 XCSE 20170918 15:40:58.617000 18-09-2017
29 316,00 TRQX 20170918 15:40:58.619000 18-09-2017
41 316,00 CHIX 20170918 15:40:58.620152 18-09-2017
55 316,00 CHIX 20170918 15:40:58.620152 18-09-2017
21 316,00 BATE 20170918 15:40:58.620169 18-09-2017
66 316,00 CHIX 20170918 15:44:01.014835 18-09-2017
34 316,00 BATE 20170918 15:44:01.014883 18-09-2017
6 316,00 XCSE 20170918 15:44:01.026000 18-09-2017
76 316,00 XCSE 20170918 15:44:01.026000 18-09-2017
167 316,00 XCSE 20170918 15:44:01.026000 18-09-2017
46 316,00 XCSE 20170918 15:44:02.022000 18-09-2017
193 316,10 XCSE 20170918 16:01:15.700000 18-09-2017
57 316,10 BATE 20170918 16:01:15.700467 18-09-2017
57 316,10 BATE 20170918 16:02:16.795765 18-09-2017
9 316,10 CHIX 20170918 16:02:16.795767 18-09-2017
215 316,10 XCSE 20170918 16:02:16.806000 18-09-2017
19 316,10 TRQX 20170918 16:02:16.815000 18-09-2017
100 316,10 CHIX 20170918 16:02:16.815970 18-09-2017
85 316,20 XCSE 20170918 16:06:56.994000 18-09-2017
85 316,20 XCSE 20170918 16:07:43.006000 18-09-2017
30 316,20 XCSE 20170918 16:08:12.424000 18-09-2017
122 316,20 XCSE 20170918 16:08:12.424000 18-09-2017
130 316,20 XCSE 20170918 16:10:46.206000 18-09-2017
2 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
68 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
196 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
4 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
78 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
62 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
131 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
7 316,20 XCSE 20170918 16:11:43.707000 18-09-2017
378 316,20 XCSE 20170918 16:12:19.533000 18-09-2017
52 316,20 BATE 20170918 16:12:19.533816 18-09-2017
100 316,20 CHIX 20170918 16:12:19.534338 18-09-2017
1043 316,30 CHIX 20170918 16:17:35.797530 18-09-2017
144 316,30 XCSE 20170918 16:21:52.876000 18-09-2017
118 316,30 XCSE 20170918 16:21:52.876000 18-09-2017
47 316,30 XCSE 20170918 16:21:52.876000 18-09-2017
417 316,30 XCSE 20170918 16:21:52.876000 18-09-2017
93 316,30 XCSE 20170918 16:21:52.876000 18-09-2017
31 316,30 XCSE 20170918 16:21:52.876000 18-09-2017
408 316,20 XCSE 20170918 16:22:38.411000 18-09-2017
76 316,20 TRQX 20170918 16:22:38.421000 18-09-2017
9 316,20 CHIX 20170918 16:22:38.421235 18-09-2017
2 316,20 BATE 20170918 16:22:38.421244 18-09-2017
55 316,20 BATE 20170918 16:22:38.421522 18-09-2017
100 316,20 CHIX 20170918 16:22:38.421523 18-09-2017
17 315,80 BATE 20170918 16:34:32.984843 18-09-2017
84 315,80 XCSE 20170918 16:35:19.211000 18-09-2017
167 315,80 XCSE 20170918 16:36:02.414000 18-09-2017
47 315,80 TRQX 20170918 16:36:02.424000 18-09-2017
18 315,80 BATE 20170918 16:36:02.424535 18-09-2017
67 315,80 CHIX 20170918 16:36:02.424564 18-09-2017
11 315,80 XCSE 20170918 16:37:27.506000 18-09-2017
7 315,80 XCSE 20170918 16:37:27.506000 18-09-2017
18 315,80 XCSE 20170918 16:37:27.506000 18-09-2017
85 315,80 XCSE 20170918 16:37:27.506000 18-09-2017
80 315,80 XCSE 20170918 16:37:27.506000 18-09-2017
30 315,80 TRQX 20170918 16:37:27.508000 18-09-2017
130 315,80 TRQX 20170918 16:37:27.508000 18-09-2017
39 315,80 TRQX 20170918 16:37:27.508000 18-09-2017
88 315,80 CHIX 20170918 16:37:27.508410 18-09-2017
31 315,80 CHIX 20170918 16:37:27.508410 18-09-2017
100 315,80 BATE 20170918 16:37:27.508463 18-09-2017
502 315,70 XCSE 20170918 16:38:02.661000 18-09-2017
94 315,70 TRQX 20170918 16:38:02.662000 18-09-2017
70 315,70 BATE 20170918 16:38:02.663040 18-09-2017
134 315,70 CHIX 20170918 16:38:02.663106 18-09-2017
25 314,80 XCSE 20170918 16:43:39.005000 18-09-2017
200 315,40 XCSE 20170918 16:52:13.055000 18-09-2017
575 315,40 XCSE 20170918 16:52:13.055000 18-09-2017
1163 315,50 XCSE 20170918 16:52:46.014000 18-09-2017
200 315,50 XCSE 20170918 16:52:46.014000 18-09-2017
137 315,50 XCSE 20170918 16:53:07.517000 18-09-2017
200 315,40 XCSE 20170918 16:53:22.214000 18-09-2017
500 315,40 XCSE 20170918 16:53:22.214000 18-09-2017
25 315,40 XCSE 20170918 16:53:31.689000 18-09-2017
781 315,40 XCSE 20170918 16:53:57.563000 18-09-2017
125 315,40 XCSE 20170918 16:54:31.604000 18-09-2017
2 315,40 XCSE 20170918 16:54:31.604000 18-09-2017
145 315,40 XCSE 20170918 16:54:31.604000 18-09-2017
179 315,40 XCSE 20170918 16:54:31.604000 18-09-2017
114 315,40 XCSE 20170918 16:54:34.178000 18-09-2017
810 315,40 XCSE 20170918 16:54:36.531000 18-09-2017
70 313,60 TRQX 20170919 9:03:23.914000 19-09-2017
99 313,60 CHIX 20170919 9:03:23.914129 19-09-2017
51 313,60 BATE 20170919 9:03:23.914138 19-09-2017
380 313,60 XCSE 20170919 9:03:23.920000 19-09-2017
179 313,00 XCSE 20170919 9:06:19.773000 19-09-2017
201 313,00 XCSE 20170919 9:06:19.773000 19-09-2017
70 313,00 TRQX 20170919 9:06:19.787000 19-09-2017
99 313,00 CHIX 20170919 9:06:19.787742 19-09-2017
51 313,00 BATE 20170919 9:06:19.787750 19-09-2017
600 312,60 XCSE 20170919 9:07:12.572000 19-09-2017
87 312,50 XCSE 20170919 9:07:33.026000 19-09-2017
313 312,50 XCSE 20170919 9:07:33.120000 19-09-2017
13 313,00 XCSE 20170919 9:11:53.403000 19-09-2017
172 313,00 XCSE 20170919 9:12:23.725000 19-09-2017
415 313,00 XCSE 20170919 9:13:55.013000 19-09-2017
61 312,80 CHIX 20170919 9:14:10.800574 19-09-2017
380 312,80 XCSE 20170919 9:14:10.801000 19-09-2017
44 312,80 TRQX 20170919 9:14:10.811000 19-09-2017
26 312,80 TRQX 20170919 9:14:10.811000 19-09-2017
51 312,80 BATE 20170919 9:14:10.811071 19-09-2017
38 312,80 CHIX 20170919 9:14:10.811078 19-09-2017
112 312,40 XCSE 20170919 9:14:43.193000 19-09-2017
165 312,40 XCSE 20170919 9:14:43.213000 19-09-2017
123 312,40 XCSE 20170919 9:14:43.213000 19-09-2017
22 312,00 XCSE 20170919 9:16:06.674000 19-09-2017
4 312,00 XCSE 20170919 9:16:06.674000 19-09-2017
300 312,00 XCSE 20170919 9:16:06.717000 19-09-2017

312,00 XCSE 20170919 9:16:06.849000 19-09-2017

51 311,60 BATE 20170919 9:20:15.157506 19-09-2017
74 311,60 CHIX 20170919 9:20:15.157607 19-09-2017
171 311,60 XCSE 20170919 9:20:15.178000 19-09-2017
209 311,60 XCSE 20170919 9:20:15.178000 19-09-2017
70 311,60 TRQX 20170919 9:20:15.188000 19-09-2017
25 311,60 CHIX 20170919 9:20:15.188699 19-09-2017
3 312,70 BATE 20170919 9:26:36.015097 19-09-2017
31 312,70 BATE 20170919 9:26:36.015229 19-09-2017
66 312,70 CHIX 20170919 9:26:36.015372 19-09-2017
47 312,70 TRQX 20170919 9:26:36.022000 19-09-2017
67 312,70 XCSE 20170919 9:26:36.025000 19-09-2017
186 312,70 XCSE 20170919 9:26:36.025000 19-09-2017
253 312,30 XCSE 20170919 9:41:23.670000 19-09-2017
147 312,30 XCSE 20170919 9:41:23.721000 19-09-2017
29 313,00 XCSE 20170919 10:05:33.001000 19-09-2017
8 312,60 XCSE 20170919 10:07:08.230000 19-09-2017
384 312,60 XCSE 20170919 10:07:08.230000 19-09-2017
8 312,60 XCSE 20170919 10:07:08.230000 19-09-2017
63 312,30 CHIX 20170919 10:12:39.675404 19-09-2017
155 312,30 XCSE 20170919 10:12:39.762000 19-09-2017
130 312,30 XCSE 20170919 10:12:39.762000 19-09-2017
23 312,30 CHIX 20170919 10:12:39.763674 19-09-2017
86 312,00 XCSE 20170919 10:12:47.585000 19-09-2017
314 312,00 XCSE 20170919 10:12:47.586000 19-09-2017
93 311,60 XCSE 20170919 10:25:00.117000 19-09-2017
88 311,60 XCSE 20170919 10:27:03.042000 19-09-2017
30 311,60 XCSE 20170919 10:27:07.678000 19-09-2017
89 311,60 XCSE 20170919 10:27:38.682000 19-09-2017
52 311,80 XCSE 20170919 10:31:02.085000 19-09-2017
150 311,80 XCSE 20170919 10:31:02.085000 19-09-2017
112 311,80 XCSE 20170919 10:31:02.085000 19-09-2017
88 311,80 XCSE 20170919 10:31:02.085000 19-09-2017
98 311,80 CHIX 20170919 10:31:02.087337 19-09-2017
41 311,60 CHIX 20170919 10:37:28.565322 19-09-2017
21 311,60 BATE 20170919 10:37:28.565463 19-09-2017
13 311,60 XCSE 20170919 10:37:28.575000 19-09-2017
68 311,60 XCSE 20170919 10:37:28.575000 19-09-2017
78 311,60 XCSE 20170919 10:37:28.577000 19-09-2017
29 311,60 XCSE 20170919 10:38:06.720000 19-09-2017
267 311,00 XCSE 20170919 10:38:10.330000 19-09-2017
160 311,80 XCSE 20170919 10:46:57.902000 19-09-2017
49 311,80 XCSE 20170919 10:46:57.902000 19-09-2017
41 311,80 XCSE 20170919 10:46:57.902000 19-09-2017
81 311,00 XCSE 20170919 10:52:09.558000 19-09-2017
41 311,00 CHIX 20170919 11:03:14.384091 19-09-2017
145 311,00 XCSE 20170919 11:03:15.398000 19-09-2017
16 311,00 XCSE 20170919 11:03:15.398000 19-09-2017
9 311,00 TRQX 20170919 11:03:15.407000 19-09-2017
41 311,00 CHIX 20170919 11:03:15.407920 19-09-2017
35 311,50 TRQX 20170919 11:14:04.252000 19-09-2017
49 311,50 CHIX 20170919 11:14:04.252541 19-09-2017
24 311,50 BATE 20170919 11:14:04.252553 19-09-2017
1 311,50 BATE 20170919 11:14:04.252720 19-09-2017
100 311,50 XCSE 20170919 11:14:04.263000 19-09-2017
91 311,50 XCSE 20170919 11:14:04.263000 19-09-2017
21 312,50 CHIX 20170919 11:35:43.727036 19-09-2017
34 312,50 BATE 20170919 11:35:43.727223 19-09-2017
3 312,50 XCSE 20170919 11:35:43.738000 19-09-2017
179 312,50 XCSE 20170919 11:35:43.738000 19-09-2017
71 312,50 XCSE 20170919 11:35:43.738000 19-09-2017
47 312,50 TRQX 20170919 11:35:43.748000 19-09-2017
45 312,50 CHIX 20170919 11:35:43.748227 19-09-2017
99 312,00 CHIX 20170919 11:51:31.056581 19-09-2017
380 312,00 XCSE 20170919 11:51:31.088000 19-09-2017
22 312,00 TRQX 20170919 11:51:31.099000 19-09-2017
99 312,00 CHIX 20170919 11:51:31.127852 19-09-2017
350 313,50 XCSE 20170919 13:07:49.440000 19-09-2017
150 313,50 XCSE 20170919 13:08:01.644000 19-09-2017
87 313,60 XCSE 20170919 13:12:31.072000 19-09-2017
75 313,60 XCSE 20170919 13:12:31.072000 19-09-2017
130 313,60 XCSE 20170919 13:12:31.072000 19-09-2017
96 313,60 XCSE 20170919 13:12:31.072000 19-09-2017
78 313,60 TRQX 20170919 13:12:31.073000 19-09-2017
34 313,60 CHIX 20170919 13:12:31.074314 19-09-2017
174 313,70 XCSE 20170919 13:20:33.137000 19-09-2017
26 313,70 XCSE 20170919 13:20:33.137000 19-09-2017
250 313,10 XCSE 20170919 13:44:44.905000 19-09-2017
500 313,90 XCSE 20170919 14:35:38.442000 19-09-2017
7 314,30 XCSE 20170919 14:50:07.790000 19-09-2017
179 314,30 XCSE 20170919 14:50:07.790000 19-09-2017
22 314,30 TRQX 20170919 14:50:07.793000 19-09-2017
16 314,30 BATE 20170919 14:50:07.793302 19-09-2017
31 314,30 CHIX 20170919 14:50:07.793362 19-09-2017
106 314,30 CHIX 20170919 14:50:07.793362 19-09-2017
64 314,30 XCSE 20170919 14:50:17.013000 19-09-2017
11 314,30 BATE 20170919 14:50:17.013925 19-09-2017
25 314,30 XCSE 20170919 14:50:17.024000 19-09-2017
16 314,30 TRQX 20170919 14:50:17.034000 19-09-2017
23 314,30 CHIX 20170919 14:50:17.034300 19-09-2017
150 314,20 XCSE 20170919 14:58:31.433000 19-09-2017
148 314,20 XCSE 20170919 14:58:31.433000 19-09-2017
150 314,20 XCSE 20170919 14:58:31.433000 19-09-2017
152 314,20 XCSE 20170919 14:58:31.433000 19-09-2017
120 314,90 XCSE 20170919 15:20:10.406000 19-09-2017
150 314,90 XCSE 20170919 15:20:10.406000 19-09-2017
100 314,90 BATE 20170919 15:20:10.408570 19-09-2017
100 314,90 BATE 20170919 15:20:10.408570 19-09-2017
30 314,90 CHIX 20170919 15:20:10.408620 19-09-2017
88 314,80 XCSE 20170919 15:38:19.415000 19-09-2017
139 314,80 XCSE 20170919 15:38:19.415000 19-09-2017
92 314,80 XCSE 20170919 15:38:19.415000 19-09-2017
183 314,80 XCSE 20170919 15:38:19.415000 19-09-2017
23 314,80 XCSE 20170919 15:38:19.415000 19-09-2017
475 314,80 XCSE 20170919 15:38:19.415000 19-09-2017
77 314,80 XCSE 20170919 15:48:07.311000 19-09-2017
187 314,80 XCSE 20170919 15:48:07.311000 19-09-2017
91 314,80 XCSE 20170919 15:48:07.311000 19-09-2017
53 314,80 TRQX 20170919 15:48:07.312000 19-09-2017
122 314,80 CHIX 20170919 15:48:07.312553 19-09-2017
124 314,80 CHIX 20170919 15:48:07.312553 19-09-2017
130 314,80 CHIX 20170919 15:48:07.312553 19-09-2017
15 314,80 CHIX 20170919 15:48:07.535602 19-09-2017
800 314,60 XCSE 20170919 15:53:01.078000 19-09-2017
200 314,60 XCSE 20170919 15:53:01.078000 19-09-2017
95 314,30 XCSE 20170919 15:59:37.513000 19-09-2017
5 314,30 XCSE 20170919 15:59:37.602000 19-09-2017
100 314,30 XCSE 20170919 15:59:37.602000 19-09-2017
16 314,30 XCSE 20170919 15:59:37.602000 19-09-2017
97 314,60 XCSE 20170919 16:04:10.477000 19-09-2017
89 314,60 XCSE 20170919 16:04:10.477000 19-09-2017
88 314,60 XCSE 20170919 16:04:10.477000 19-09-2017
150 314,60 XCSE 20170919 16:04:10.477000 19-09-2017
188 314,60 XCSE 20170919 16:04:10.477000 19-09-2017
55 314,60 XCSE 20170919 16:04:10.477000 19-09-2017
141 314,60 TRQX 20170919 16:04:10.479000 19-09-2017
103 314,60 TRQX 20170919 16:04:10.479000 19-09-2017
100 314,60 BATE 20170919 16:04:10.479431 19-09-2017
100 314,60 BATE 20170919 16:04:10.479431 19-09-2017
350 314,60 CHIX 20170919 16:04:10.479460 19-09-2017
18 314,60 CHIX 20170919 16:04:10.479460 19-09-2017
142 314,60 XCSE 20170919 16:04:14.498000 19-09-2017
26 314,60 TRQX 20170919 16:04:14.499000 19-09-2017
36 314,60 CHIX 20170919 16:04:14.499399 19-09-2017
18 314,60 BATE 20170919 16:04:14.499402 19-09-2017
51 314,50 BATE 20170919 16:11:58.874693 19-09-2017
85 314,50 CHIX 20170919 16:11:58.874742 19-09-2017
130 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
148 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
96 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
88 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
180 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
18 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
89 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
55 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
140 314,50 XCSE 20170919 16:16:21.066000 19-09-2017
184 314,50 TRQX 20170919 16:16:21.067000 19-09-2017
41 314,50 TRQX 20170919 16:16:21.067000 19-09-2017
207 314,50 CHIX 20170919 16:16:21.067724 19-09-2017
17 314,50 CHIX 20170919 16:16:21.067724 19-09-2017
100 314,50 BATE 20170919 16:16:21.067794 19-09-2017
25 314,50 CHIX 20170919 16:16:21.155530 19-09-2017
8 314,50 CHIX 20170919 16:16:21.155530 19-09-2017
72 314,50 BATE 20170919 16:16:21.243166 19-09-2017
517 314,90 XCSE 20170919 16:24:09.558000 19-09-2017
191 314,90 CHIX 20170919 16:24:09.559460 19-09-2017
169 314,90 CHIX 20170919 16:24:09.559460 19-09-2017
178 314,90 CHIX 20170919 16:24:09.559460 19-09-2017
58 314,90 CHIX 20170919 16:24:09.559460 19-09-2017
79 314,90 BATE 20170919 16:24:09.559475 19-09-2017
300 315,00 XCSE 20170919 16:28:30.109000 19-09-2017
400 315,00 XCSE 20170919 16:28:30.109000 19-09-2017
114 315,00 XCSE 20170919 16:28:30.109000 19-09-2017
85 314,90 XCSE 20170919 16:28:52.195000 19-09-2017
215 314,90 XCSE 20170919 16:28:52.195000 19-09-2017
160 314,90 XCSE 20170919 16:28:52.195000 19-09-2017
166 314,90 XCSE 20170919 16:28:52.216000 19-09-2017
50 315,00 XCSE 20170919 16:31:22.959000 19-09-2017
91 315,00 XCSE 20170919 16:32:37.769000 19-09-2017
90 315,00 XCSE 20170919 16:38:00.126000 19-09-2017
93 315,00 XCSE 20170919 16:38:29.382000 19-09-2017
223 315,00 XCSE 20170919 16:38:29.754000 19-09-2017
21 315,00 XCSE 20170919 16:38:46.137000 19-09-2017
72 315,00 XCSE 20170919 16:38:46.137000 19-09-2017
427 315,00 XCSE 20170919 16:38:52.141000 19-09-2017
254 315,00 XCSE 20170919 16:38:52.141000 19-09-2017
266 315,00 XCSE 20170919 16:39:37.890000 19-09-2017
37 315,00 XCSE 20170919 16:39:37.891000 19-09-2017
38 315,00 XCSE 20170919 16:39:37.892000 19-09-2017
86 315,00 XCSE 20170919 16:39:38.073000 19-09-2017
427 315,00 XCSE 20170919 16:40:48.188000 19-09-2017
39 315,00 XCSE 20170919 16:40:48.188000 19-09-2017
39 315,00 XCSE 20170919 16:40:48.188000 19-09-2017
39 315,00 XCSE 20170919 16:40:48.188000 19-09-2017
105 315,00 XCSE 20170919 16:40:48.188000 19-09-2017
160 315,00 XCSE 20170919 16:40:48.188000 19-09-2017
26 315,00 XCSE 20170919 16:40:48.189000 19-09-2017
27 315,00 XCSE 20170919 16:40:48.189000 19-09-2017
66 315,00 XCSE 20170919 16:40:48.189000 19-09-2017
148 315,00 XCSE 20170919 16:40:48.192000 19-09-2017
150 315,00 XCSE 20170919 16:40:48.192000 19-09-2017
130 315,00 XCSE 20170919 16:40:48.192000 19-09-2017
23 315,00 XCSE 20170919 16:40:48.198000 19-09-2017
7 315,00 XCSE 20170919 16:40:48.198000 19-09-2017
188 315,00 XCSE 20170919 16:40:48.228000 19-09-2017
96 315,00 XCSE 20170919 16:40:48.248000 19-09-2017
96 315,00 XCSE 20170919 16:40:48.336000 19-09-2017
4 315,00 XCSE 20170919 16:40:54.708000 19-09-2017
17 315,00 XCSE 20170919 16:40:54.708000 19-09-2017
17 315,00 XCSE 20170919 16:40:54.729000 19-09-2017
16 315,00 XCSE 20170919 16:40:54.729000 19-09-2017
16 315,00 XCSE 20170919 16:40:54.729000 19-09-2017
394 315,00 XCSE 20170919 16:40:54.729000 19-09-2017
160 315,00 XCSE 20170919 16:40:54.729000 19-09-2017
3 315,00 XCSE 20170919 16:40:54.729000 19-09-2017
6 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
87 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
91 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
89 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
100 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
89 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
95 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
187 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
118 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
61 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
55 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
42 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
156 314,90 XCSE 20170919 16:45:55.173000 19-09-2017
129 314,90 TRQX 20170919 16:45:55.175000 19-09-2017
295 314,90 TRQX 20170919 16:45:55.175000 19-09-2017
184 314,90 TRQX 20170919 16:45:55.175000 19-09-2017
14 314,90 TRQX 20170919 16:45:55.175000 19-09-2017
197 314,90 CHIX 20170919 16:45:55.175945 19-09-2017
45 314,90 CHIX 20170919 16:45:55.175945 19-09-2017
12 314,90 CHIX 20170919 16:45:55.175945 19-09-2017
111 314,90 BATE 20170919 16:45:55.175949 19-09-2017
52 314,90 BATE 20170919 16:45:55.175949 19-09-2017
12 314,90 BATE 20170919 16:45:55.175949 19-09-2017
128 315,20 BATE 20170919 16:49:01.010807 19-09-2017
88 315,40 XCSE 20170919 16:50:37.982000 19-09-2017
107 315,40 XCSE 20170919 16:50:37.982000 19-09-2017
93 315,40 XCSE 20170919 16:50:37.982000 19-09-2017
193 315,40 XCSE 20170919 16:50:37.982000 19-09-2017
203 315,40 CHIX 20170919 16:50:37.982922 19-09-2017
9 315,40 CHIX 20170919 16:50:37.982922 19-09-2017
10 315,40 CHIX 20170919 16:50:37.982922 19-09-2017
20 315,40 CHIX 20170919 16:50:37.982922 19-09-2017
16 315,40 CHIX 20170919 16:50:37.982922 19-09-2017
22 315,40 CHIX 20170919 16:50:37.982922 19-09-2017
100 315,40 BATE 20170919 16:50:37.982947 19-09-2017
324 315,40 XCSE 20170919 16:50:45.046000 19-09-2017
60 315,40 TRQX 20170919 16:50:45.047000 19-09-2017
43 315,40 BATE 20170919 16:50:45.047525 19-09-2017
84 315,40 CHIX 20170919 16:50:45.047716 19-09-2017
1448 315,50 XCSE 20170919 16:52:22.464000 19-09-2017
52 315,50 XCSE 20170919 16:52:22.464000 19-09-2017
79 316,20 TRQM 20170920 9:03:07.414000 20-09-2017
100 316,20 XCSE 20170920 9:03:07.438000 20-09-2017
96 316,20 XCSE 20170920 9:03:07.497000 20-09-2017
4 316,20 XCSE 20170920 9:03:07.497000 20-09-2017
160 316,20 XCSE 20170920 9:03:07.497000 20-09-2017
100 316,50 XCSE 20170920 9:04:49.703000 20-09-2017
150 316,50 XCSE 20170920 9:04:49.703000 20-09-2017
100 316,50 XCSE 20170920 9:04:49.724000 20-09-2017
100 316,50 XCSE 20170920 9:04:49.724000 20-09-2017
100 316,50 XCSE 20170920 9:04:49.724000 20-09-2017
11 316,50 XCSE 20170920 9:04:49.745000 20-09-2017
42 316,80 TRQX 20170920 9:07:04.062000 20-09-2017
7 316,80 CHIX 20170920 9:07:04.062376 20-09-2017

316,80 CHIX 20170920 9:07:04.062553 20-09-2017

30 316,80 BATE 20170920 9:07:04.062560 20-09-2017
220 316,80 XCSE 20170920 9:07:04.072000 20-09-2017
111 317,00 XCSE 20170920 9:07:56.674000 20-09-2017
433 317,00 XCSE 20170920 9:09:12.762000 20-09-2017
83 317,00 TRQX 20170920 9:09:12.762000 20-09-2017
59 317,00 BATE 20170920 9:09:12.763221 20-09-2017
114 317,00 CHIX 20170920 9:09:12.763387 20-09-2017
148 316,70 TRQM 20170920 9:14:21.661000 20-09-2017
111 316,80 XCSE 20170920 9:14:21.685000 20-09-2017
92 316,80 XCSE 20170920 9:14:21.685000 20-09-2017
5 316,80 XCSE 20170920 9:14:21.854000 20-09-2017
48 316,80 XCSE 20170920 9:15:32.175000 20-09-2017
47 316,80 XCSE 20170920 9:15:32.254000 20-09-2017
37 316,80 XCSE 20170920 9:15:32.402000 20-09-2017
69 316,80 XCSE 20170920 9:16:25.889000 20-09-2017
112 316,80 XCSE 20170920 9:17:26.733000 20-09-2017
2 316,95 TRQM 20170920 9:21:39.033000 20-09-2017
35 317,00 XCSE 20170920 9:21:39.057000 20-09-2017
70 317,00 TRQX 20170920 9:24:07.588000 20-09-2017
34 317,00 TRQX 20170920 9:24:07.588000 20-09-2017
143 317,00 CHIX 20170920 9:24:07.588308 20-09-2017
74 317,00 BATE 20170920 9:24:07.588446 20-09-2017
87 317,00 XCSE 20170920 9:24:07.598000 20-09-2017
455 317,00 XCSE 20170920 9:24:07.598000 20-09-2017
112 316,80 XCSE 20170920 9:25:24.501000 20-09-2017
112 316,80 XCSE 20170920 9:26:35.199000 20-09-2017
112 316,80 XCSE 20170920 9:26:44.887000 20-09-2017
112 318,00 XCSE 20170920 9:34:27.805000 20-09-2017
266 318,00 XCSE 20170920 9:34:27.805000 20-09-2017
60 318,00 XCSE 20170920 9:34:27.816000 20-09-2017
112 318,00 XCSE 20170920 9:34:27.816000 20-09-2017
112 318,00 XCSE 20170920 9:34:27.816000 20-09-2017
71 318,00 XCSE 20170920 9:34:27.816000 20-09-2017
500 320,00 XCSE 20170920 9:57:29.891000 20-09-2017
79 320,10 XCSE 20170920 10:01:23.445000 20-09-2017
46 320,10 XCSE 20170920 10:01:23.445000 20-09-2017
91 320,10 XCSE 20170920 10:01:23.445000 20-09-2017
91 320,10 XCSE 20170920 10:01:23.445000 20-09-2017
186 320,10 XCSE 20170920 10:01:23.445000 20-09-2017
1 320,10 CHIX 20170920 10:01:23.447978 20-09-2017
6 320,10 CHIX 20170920 10:01:23.447978 20-09-2017
252 320,20 XCSE 20170920 10:03:43.764000 20-09-2017
48 320,20 TRQX 20170920 10:03:43.766000 20-09-2017
34 320,20 BATE 20170920 10:03:43.766536 20-09-2017
66 320,20 CHIX 20170920 10:03:43.766587 20-09-2017
150 320,40 XCSE 20170920 10:08:00.218000 20-09-2017
54 320,40 XCSE 20170920 10:08:00.219000 20-09-2017
7 320,40 XCSE 20170920 10:08:52.695000 20-09-2017
88 320,80 XCSE 20170920 10:11:48.143000 20-09-2017
89 320,80 XCSE 20170920 10:11:48.143000 20-09-2017
100 320,80 XCSE 20170920 10:11:48.143000 20-09-2017
132 320,80 XCSE 20170920 10:11:54.515000 20-09-2017
7 320,80 XCSE 20170920 10:12:04.552000 20-09-2017
95 320,80 XCSE 20170920 10:12:04.552000 20-09-2017
45 320,80 TRQX 20170920 10:12:04.562000 20-09-2017
62 320,80 CHIX 20170920 10:12:04.562575 20-09-2017
32 320,80 BATE 20170920 10:12:04.562586 20-09-2017
700 321,00 XCSE 20170920 10:14:18.618000 20-09-2017
21 321,00 BATE 20170920 10:35:37.044864 20-09-2017
83 321,00 CHIX 20170920 10:35:37.044982 20-09-2017
60 321,00 TRQX 20170920 10:35:37.045000 20-09-2017
22 321,00 BATE 20170920 10:35:37.045124 20-09-2017
314 321,00 XCSE 20170920 10:35:37.055000 20-09-2017
48 321,20 XCSE 20170920 10:50:23.473000 20-09-2017
212 321,20 XCSE 20170920 10:50:23.501000 20-09-2017
179 321,20 XCSE 20170920 10:50:23.501000 20-09-2017
59 323,00 XCSE 20170920 11:02:15.054000 20-09-2017
450 323,00 XCSE 20170920 11:02:15.054000 20-09-2017
56 323,00 XCSE 20170920 11:02:15.054000 20-09-2017
18 323,00 BATE 20170920 11:02:15.056570 20-09-2017
112 323,00 BATE 20170920 11:02:15.056570 20-09-2017
33 323,00 CHIX 20170920 11:02:15.056644 20-09-2017
77 323,00 CHIX 20170920 11:02:15.056644 20-09-2017
181 323,00 CHIX 20170920 11:02:15.056644 20-09-2017
166 323,00 CHIX 20170920 11:02:15.056644 20-09-2017
532 322,70 XCSE 20170920 11:05:02.783000 20-09-2017
102 322,70 TRQX 20170920 11:05:02.784000 20-09-2017
73 322,70 BATE 20170920 11:05:02.784701 20-09-2017
141 322,70 CHIX 20170920 11:05:02.784808 20-09-2017
291 322,50 XCSE 20170920 11:09:09.194000 20-09-2017
53 322,50 TRQX 20170920 11:12:48.123000 20-09-2017
2 322,50 TRQX 20170920 11:12:48.123000 20-09-2017
36 322,50 BATE 20170920 11:12:48.123868 20-09-2017
77 322,50 CHIX 20170920 11:12:48.123872 20-09-2017
3 322,50 BATE 20170920 11:12:48.123901 20-09-2017
503 323,00 XCSE 20170920 11:16:16.416000 20-09-2017
68 323,00 BATE 20170920 11:16:16.417042 20-09-2017
85 323,00 CHIX 20170920 11:16:16.417104 20-09-2017
96 323,00 TRQX 20170920 11:16:16.425000 20-09-2017
48 323,00 CHIX 20170920 11:16:16.426041 20-09-2017
116 323,00 XCSE 20170920 11:38:01.606000 20-09-2017
51 323,00 XCSE 20170920 11:38:01.606000 20-09-2017
27 323,00 XCSE 20170920 11:38:01.606000 20-09-2017
96 323,00 XCSE 20170920 11:38:01.606000 20-09-2017
60 323,00 CHIX 20170920 11:38:01.606837 20-09-2017
7 323,00 XCSE 20170920 11:43:01.464000 20-09-2017
89 323,00 XCSE 20170920 11:43:16.308000 20-09-2017
200 323,00 XCSE 20170920 11:43:16.328000 20-09-2017
104 323,00 XCSE 20170920 11:43:16.328000 20-09-2017
106 322,50 XCSE 20170920 11:48:31.546000 20-09-2017
394 322,50 XCSE 20170920 11:48:31.547000 20-09-2017
73 322,50 XCSE 20170920 12:25:59.444000 20-09-2017
77 322,50 XCSE 20170920 12:25:59.444000 20-09-2017
100 322,50 XCSE 20170920 12:25:59.444000 20-09-2017
50 322,50 BATE 20170920 12:25:59.445335 20-09-2017
189 322,10 XCSE 20170920 12:30:41.352000 20-09-2017
17 322,10 TRQX 20170920 12:30:41.362000 20-09-2017
19 322,10 TRQX 20170920 12:30:41.362000 20-09-2017
4 322,10 BATE 20170920 12:30:41.362643 20-09-2017
20 322,10 CHIX 20170920 12:30:41.362645 20-09-2017
30 322,10 CHIX 20170920 12:30:41.362682 20-09-2017
21 322,10 BATE 20170920 12:30:41.362698 20-09-2017
74 322,40 XCSE 20170920 12:56:20.030000 20-09-2017
190 322,40 XCSE 20170920 12:56:20.030000 20-09-2017
88 322,40 XCSE 20170920 12:56:20.030000 20-09-2017
96 322,40 CHIX 20170920 12:56:20.032267 20-09-2017
52 322,40 CHIX 20170920 12:56:20.032267 20-09-2017
56 322,20 XCSE 20170920 12:56:38.939000 20-09-2017
94 322,20 XCSE 20170920 12:56:38.939000 20-09-2017
100 322,20 BATE 20170920 12:56:38.940935 20-09-2017
17 322,00 BATE 20170920 13:06:38.069727 20-09-2017
1 322,00 XCSE 20170920 13:06:41.800000 20-09-2017
24 322,00 TRQX 20170920 13:06:41.811000 20-09-2017
56 322,00 XCSE 20170920 13:10:44.577000 20-09-2017
53 322,00 XCSE 20170920 13:13:06.891000 20-09-2017
42 322,20 TRQX 20170920 13:32:27.308000 20-09-2017
30 322,20 BATE 20170920 13:32:27.308880 20-09-2017
58 322,20 CHIX 20170920 13:32:27.308894 20-09-2017
220 322,20 XCSE 20170920 13:32:27.319000 20-09-2017
134 322,30 XCSE 20170920 13:36:41.011000 20-09-2017
176
77		 322,30
322,30		 XCSE
BATE		 20170920 13:36:41.011000
20170920 13:36:41.027465		 20-09-2017
20-09-2017
101 322,30 CHIX 20170920 13:36:41.027540 20-09-2017
12 322,30 CHIX 20170920 13:36:41.027540 20-09-2017
24 322,00 TRQX 20170920 13:38:47.621000 20-09-2017
8 322,00 XCSE 20170920 13:38:47.631000 20-09-2017
17 322,00 XCSE 20170920 13:38:47.701000 20-09-2017
250 321,50 XCSE 20170920 13:40:01.367000 20-09-2017
300 321,00 XCSE 20170920 14:00:03.036000 20-09-2017
100 321,00 XCSE 20170920 14:00:20.542000 20-09-2017
41 321,40 XCSE 20170920 14:08:04.103000 20-09-2017
58 321,40 XCSE 20170920 14:08:04.103000 20-09-2017
22 321,40 XCSE 20170920 14:08:04.103000 20-09-2017
7 321,40 CHIX 20170920 14:08:04.120798 20-09-2017
100 321,40 CHIX 20170920 14:08:04.120798 20-09-2017
22 321,40 XCSE 20170920 14:08:04.206000 20-09-2017
74 321,00 XCSE 20170920 14:19:42.525000 20-09-2017
121 321,00 CHIX 20170920 14:19:42.542326 20-09-2017
123 321,00 CHIX 20170920 14:19:42.542326 20-09-2017
32 321,00 CHIX 20170920 14:19:42.542326 20-09-2017
41 321,40 XCSE 20170920 14:30:21.933000 20-09-2017
62 321,40 XCSE 20170920 14:30:21.933000 20-09-2017
103 321,40 CHIX 20170920 14:30:21.949515 20-09-2017
173 321,40 XCSE 20170920 14:30:22.036000 20-09-2017
12 321,40 XCSE 20170920 14:30:22.036000 20-09-2017

321,40 CHIX 20170920 14:30:22.066497 20-09-2017

35 321,40 TRQX 20170920 14:30:22.086000 20-09-2017
25 321,40 CHIX 20170920 14:34:23.872409 20-09-2017
158 321,20 XCSE 20170920 14:40:22.259000 20-09-2017
30 321,20 TRQX 20170920 14:40:22.269000 20-09-2017
5 321,20 BATE 20170920 14:40:22.269188 20-09-2017
16 321,20 BATE 20170920 14:40:22.269223 20-09-2017
41 321,20 CHIX 20170920 14:40:22.269230 20-09-2017
96 321,50 BATE 20170920 14:58:11.063419 20-09-2017
54 321,50 BATE 20170920 14:58:11.063419 20-09-2017
21 321,20 BATE 20170920 14:58:23.228826 20-09-2017
16 321,20 CHIX 20170920 14:58:23.229063 20-09-2017
9 321,20 TRQX 20170920 14:58:23.295000 20-09-2017
25 321,20 CHIX 20170920 14:58:23.296174 20-09-2017
158 321,20 XCSE 20170920 14:58:23.306000 20-09-2017
15 321,20 BATE 20170920 14:59:09.680154 20-09-2017
6 321,20 BATE 20170920 15:00:23.681084 20-09-2017
43 321,30 XCSE 20170920 15:05:34.732000 20-09-2017
57 321,30 BATE 20170920 15:05:34.747873 20-09-2017
100 321,20 XCSE 20170920 15:14:02.457000 20-09-2017
50 321,20 XCSE 20170920 15:14:02.457000 20-09-2017
220 321,30 XCSE 20170920 15:25:06.928000 20-09-2017
42 321,30 TRQX 20170920 15:25:07.036000 20-09-2017
34 321,30 CHIX 20170920 15:25:07.036388 20-09-2017
30 321,30 BATE 20170920 15:25:07.036413 20-09-2017
24 321,30 CHIX 20170920 15:25:07.036498 20-09-2017
100 321,30 XCSE 20170920 15:30:22.381000 20-09-2017
25 321,30 XCSE 20170920 15:30:22.381000 20-09-2017
25 321,30 BATE 20170920 15:30:22.384766 20-09-2017
41 320,90 CHIX 20170920 15:34:28.690341 20-09-2017
10 320,90 TRQX 20170920 15:38:38.973000 20-09-2017
41 320,90 CHIX 20170920 15:38:38.973564 20-09-2017
127 320,90 XCSE 20170920 15:38:38.984000 20-09-2017
31 320,90 XCSE 20170920 15:38:38.984000 20-09-2017
20 320,80 XCSE 20170920 15:40:44.728000 20-09-2017
33 320,80 TRQX 20170920 15:40:44.730000 20-09-2017
100 320,80 CHIX 20170920 15:40:44.730707 20-09-2017
97 320,80 XCSE 20170920 15:40:44.816000 20-09-2017
60 320,60 TRQX 20170920 15:42:22.425000 20-09-2017
66 320,60 CHIX 20170920 15:42:22.425296 20-09-2017
43 320,60 BATE 20170920 15:42:22.425432 20-09-2017
17 320,60 CHIX 20170920 15:42:22.425441 20-09-2017
314 320,60 XCSE 20170920 15:42:22.435000 20-09-2017
125 320,50 XCSE 20170920 15:44:01.779000 20-09-2017
48 320,50 XCSE 20170920 15:44:01.779000 20-09-2017
67 320,50 XCSE 20170920 15:44:01.779000 20-09-2017
15 320,50 XCSE 20170920 15:44:01.779000 20-09-2017
57 320,50 TRQX 20170920 15:44:01.781000 20-09-2017
38 320,50 BATE 20170920 15:44:01.781410 20-09-2017
35 320,30 CHIX 20170920 15:44:18.103367 20-09-2017
100 320,30 XCSE 20170920 15:44:18.119000 20-09-2017
72 320,30 TRQX 20170920 15:44:21.030000 20-09-2017

320,30 XCSE 20170920 15:44:21.036000 20-09-2017

65 320,30 CHIX 20170920 15:44:21.051961 20-09-2017
51 320,30 XCSE 20170920 15:50:47.083000 20-09-2017
50 320,30 CHIX 20170920 15:53:07.947216 20-09-2017
185 320,30 XCSE 20170920 15:54:03.036000 20-09-2017
4 320,30 XCSE 20170920 15:54:10.355000 20-09-2017
31 320,60 XCSE 20170920 15:55:06.500000 20-09-2017
16 320,60 BATE 20170920 15:55:06.502828 20-09-2017
203 320,60 XCSE 20170920 15:55:06.689000 20-09-2017
154 320,70 XCSE 20170920 15:56:00.918000 20-09-2017
59 320,70 XCSE 20170920 15:56:00.918000 20-09-2017
7 320,70 XCSE 20170920 15:56:00.938000 20-09-2017
30 320,70 BATE 20170920 15:56:00.950282 20-09-2017
58 320,70 CHIX 20170920 15:56:00.950330 20-09-2017
12 320,70 TRQX 20170920 15:57:45.713000 20-09-2017
30 320,70 BATE 20170920 15:57:45.713347 20-09-2017
122 321,00 TRQX 20170920 16:23:52.196000 20-09-2017
83 321,00 TRQX 20170920 16:23:52.196000 20-09-2017
154 321,00 CHIX 20170920 16:23:52.196706 20-09-2017
100 321,00 CHIX 20170920 16:23:52.196706 20-09-2017
41 321,00 TRQX 20170920 16:24:53.918000 20-09-2017
128 321,30 XCSE 20170920 16:26:23.635000 20-09-2017
55 321,30 XCSE 20170920 16:26:23.635000 20-09-2017
110 321,20 CHIX 20170920 16:26:23.637847 20-09-2017
90 321,30 BATE 20170920 16:26:23.637854 20-09-2017
191 321,30 BATE 20170920 16:26:23.637854 20-09-2017
18 321,30 BATE 20170920 16:26:23.637854 20-09-2017
98 321,30 BATE 20170920 16:26:23.637854 20-09-2017
110 321,30 BATE 20170920 16:26:23.637854 20-09-2017
45 321,20 XCSE 20170920 16:31:40.219000 20-09-2017
76 321,20 XCSE 20170920 16:31:40.219000 20-09-2017
127 321,20 XCSE 20170920 16:31:40.219000 20-09-2017
85 321,20 XCSE 20170920 16:31:40.219000 20-09-2017
59 321,20 XCSE 20170920 16:31:40.219000 20-09-2017
8 321,20 XCSE 20170920 16:31:40.219000 20-09-2017
37 321,00 CHIX 20170920 16:34:22.859462 20-09-2017
169 321,00 XCSE 20170920 16:34:25.035000 20-09-2017
7 321,00 CHIX 20170920 16:34:42.233262 20-09-2017
46 321,00 XCSE 20170920 16:34:42.256000 20-09-2017
41 321,00 XCSE 20170920 16:34:56.181000 20-09-2017
133 320,90 CHIX 20170920 16:35:31.568299 20-09-2017
169 320,90 XCSE 20170920 16:35:43.039000 20-09-2017
168 320,90 XCSE 20170920 16:35:43.066000 20-09-2017
166 320,90 XCSE 20170920 16:35:43.066000 20-09-2017
31 320,90 TRQX 20170920 16:35:43.076000 20-09-2017
133 320,90 CHIX 20170920 16:35:43.076328 20-09-2017
165 320,70 XCSE 20170920 16:37:55.036000 20-09-2017
31 320,70 TRQX 20170920 16:37:55.045000 20-09-2017
22 320,70 BATE 20170920 16:37:55.045905 20-09-2017
43 320,70 CHIX 20170920 16:37:55.045909 20-09-2017
100 320,60 CHIX 20170920 16:38:18.775782 20-09-2017
68 320,60 CHIX 20170920 16:39:43.501714 20-09-2017
23 320,60 TRQX 20170920 16:40:03.081000 20-09-2017
Company announcement No. 64 19/29
----------------------------- -------
85 320,70 XCSE 20170920 16:42:21.874000 20-09-2017
5 320,70 XCSE 20170920 16:42:21.874000 20-09-2017
94 320,70 XCSE 20170920 16:42:21.874000 20-09-2017
121 320,70 XCSE 20170920 16:42:21.874000 20-09-2017
143 320,70 TRQX 20170920 16:42:21.876000 20-09-2017
206 320,70 CHIX 20170920 16:42:21.876970 20-09-2017
88 320,70 CHIX 20170920 16:42:21.876970 20-09-2017
139 320,70 CHIX 20170920 16:42:21.876970 20-09-2017
58 320,70 CHIX 20170920 16:42:21.876970 20-09-2017
100 320,70 BATE 20170920 16:42:21.876993 20-09-2017
90 320,70 BATE 20170920 16:42:21.876993 20-09-2017
22 320,90 TRQX 20170920 16:45:05.977000 20-09-2017
100 320,90 BATE 20170920 16:45:05.977433 20-09-2017
73 320,90 CHIX 20170920 16:45:05.977465 20-09-2017
240 320,90 CHIX 20170920 16:45:05.977465 20-09-2017
46 320,80 TRQX 20170920 16:45:05.995000 20-09-2017
78 320,90 TRQX 20170920 16:45:06.077000 20-09-2017
1 320,90 CHIX 20170920 16:45:06.077545 20-09-2017
171 320,90 CHIX 20170920 16:45:06.077545 20-09-2017
125 320,90 XCSE 20170920 16:45:06.091000 20-09-2017
120 320,90 XCSE 20170920 16:45:06.091000 20-09-2017
20 320,90 TRQX 20170920 16:45:06.164000 20-09-2017
9 320,80 TRQX 20170920 16:45:41.647000 20-09-2017
40 320,80 BATE 20170920 16:45:41.647397 20-09-2017
83 320,80 CHIX 20170920 16:45:41.647423 20-09-2017
3 320,80 BATE 20170920 16:45:41.647569 20-09-2017
314 320,80 XCSE 20170920 16:45:41.657000 20-09-2017
5 320,80 TRQX 20170920 16:45:41.667000 20-09-2017
9 320,60 CHIX 20170920 16:45:46.705434 20-09-2017
8 320,60 XCSE 20170920 16:45:51.658000 20-09-2017
8 320,60 XCSE 20170920 16:45:51.658000 20-09-2017
2 320,60 XCSE 20170920 16:45:52.820000 20-09-2017
202 320,60 XCSE 20170920 16:45:53.036000 20-09-2017
103 320,60 XCSE 20170920 16:45:53.036000 20-09-2017
17 320,60 CHIX 20170920 16:45:53.046850 20-09-2017
60 320,60 CHIX 20170920 16:45:53.053596 20-09-2017
122 320,60 TRQX 20170920 16:46:14.123000 20-09-2017
59 320,60 TRQX 20170920 16:46:14.123000 20-09-2017
41 320,60 BATE 20170920 16:46:14.123359 20-09-2017
67 320,60 CHIX 20170920 16:46:14.123382 20-09-2017
100 320,60 CHIX 20170920 16:46:14.123382 20-09-2017
118 320,60 CHIX 20170920 16:46:14.123382 20-09-2017
126 320,60 CHIX 20170920 16:46:14.123382 20-09-2017
37 320,60 XCSE 20170920 16:46:14.135000 20-09-2017
4 320,60 XCSE 20170920 16:46:14.135000 20-09-2017
58 320,60 XCSE 20170920 16:46:14.135000 20-09-2017
118 320,60 XCSE 20170920 16:46:14.135000 20-09-2017
33 320,70 BATE 20170920 16:47:46.977333 20-09-2017
168 320,70 XCSE 20170920 16:47:46.992000 20-09-2017
101 320,70 XCSE 20170920 16:47:46.992000 20-09-2017
98 320,70 XCSE 20170920 16:47:46.992000 20-09-2017

320,70 XCSE 20170920 16:42:21.874000 20-09-2017

109 320,70 XCSE 20170920 16:50:48.307000 20-09-2017
41 320,70 XCSE 20170920 16:50:48.307000 20-09-2017
100 320,90 BATE 20170920 16:51:47.909439 20-09-2017
100 320,90 XCSE 20170920 16:51:47.922000 20-09-2017
26 320,90 BATE 20170920 16:52:55.525634 20-09-2017
124 320,90 XCSE 20170920 16:52:55.538000 20-09-2017
1 320,90 XCSE 20170920 16:53:09.775000 20-09-2017
88 320,90 XCSE 20170920 16:53:09.775000 20-09-2017
11 320,90 XCSE 20170920 16:53:09.775000 20-09-2017
100 320,80 BATE 20170920 16:54:32.944065 20-09-2017
126 320,80 XCSE 20170920 16:54:32.958000 20-09-2017
24 320,80 XCSE 20170920 16:54:32.958000 20-09-2017
150 323,80 XCSE 20170921 9:02:08.860000 21-09-2017
98 323,80 XCSE 20170921 9:02:08.916000 21-09-2017
16 323,80 TRQX 20170921 9:02:08.933000 21-09-2017
24 323,80 CHIX 20170921 9:02:08.933465 21-09-2017
12 323,80 BATE 20170921 9:02:08.933602 21-09-2017
226 325,40 XCSE 20170921 9:09:21.480000 21-09-2017
38 325,40 TRQX 20170921 9:09:21.480000 21-09-2017
28 325,40 BATE 20170921 9:09:21.481011 21-09-2017
58 325,40 CHIX 20170921 9:09:21.481131 21-09-2017
59 325,00 XCSE 20170921 9:10:33.914000 21-09-2017
455 325,00 XCSE 20170921 9:10:33.914000 21-09-2017
89 325,00 TRQX 20170921 9:10:33.924000 21-09-2017
132 325,00 CHIX 20170921 9:10:33.924301 21-09-2017
65 325,00 BATE 20170921 9:10:33.924315 21-09-2017
9 324,50 XCSE 20170921 9:16:33.719000 21-09-2017
27 324,50 XCSE 20170921 9:17:02.835000 21-09-2017
184 324,50 XCSE 20170921 9:17:06.298000 21-09-2017
38 324,50 XCSE 20170921 9:17:06.298000 21-09-2017
290 324,50 XCSE 20170921 9:17:06.298000 21-09-2017
44 324,50 TRQX 20170921 9:17:06.307000 21-09-2017
50 324,50 TRQX 20170921 9:17:06.307000 21-09-2017
66 324,50 CHIX 20170921 9:17:06.308107 21-09-2017
74 324,50 CHIX 20170921 9:17:06.308107 21-09-2017
32 324,50 BATE 20170921 9:17:06.308125 21-09-2017
36 324,50 BATE 20170921 9:17:06.308125 21-09-2017
44 324,00 TRQX 20170921 9:19:25.692000 21-09-2017
66 324,00 CHIX 20170921 9:19:25.692431 21-09-2017
32 324,00 BATE 20170921 9:19:25.692449 21-09-2017
258 324,00 XCSE 20170921 9:19:25.698000 21-09-2017
100 323,90 XCSE 20170921 9:21:25.411000 21-09-2017
150 323,90 XCSE 20170921 9:21:25.411000 21-09-2017
100 323,90 BATE 20170921 9:21:25.413594 21-09-2017
50 323,90 CHIX 20170921 9:21:25.413643 21-09-2017
500 323,50 XCSE 20170921 9:22:58.087000 21-09-2017
11 323,00 BATE 20170921 9:23:13.974120 21-09-2017
258 323,00 XCSE 20170921 9:23:13.984000 21-09-2017
21 323,00 BATE 20170921 9:23:13.995032 21-09-2017
2 323,00 CHIX 20170921 9:23:14.003256 21-09-2017
64 323,00 CHIX 20170921 9:23:14.003555 21-09-2017
44 323,00 XCSE 20170921 9:23:14.038000 21-09-2017
150 323,40 XCSE 20170921 9:57:49.625000 21-09-2017
100 323,40 BATE 20170921 9:57:49.626848 21-09-2017
60 323,00 XCSE 20170921 10:03:36.708000 21-09-2017
198 323,00 XCSE 20170921 10:03:36.708000 21-09-2017
44 323,00 TRQX 20170921 10:03:36.718000 21-09-2017
32 323,00 BATE 20170921 10:03:36.718563 21-09-2017
66 323,00 CHIX 20170921 10:03:36.718607 21-09-2017
12 322,50 BATE 20170921 10:05:09.171859 21-09-2017
28 322,50 BATE 20170921 10:05:09.171994 21-09-2017
55 322,50 TRQX 20170921 10:05:09.172000 21-09-2017
82 322,50 CHIX 20170921 10:05:09.172141 21-09-2017
323 322,50 XCSE 20170921 10:05:09.182000 21-09-2017
194 322,50 XCSE 20170921 10:12:30.775000 21-09-2017
33 322,50 TRQX 20170921 10:12:30.811000 21-09-2017
18 322,50 CHIX 20170921 10:12:30.812485 21-09-2017
30 322,50 CHIX 20170921 10:12:30.812624 21-09-2017
24 322,50 BATE 20170921 10:12:30.812653 21-09-2017
1 322,50 CHIX 20170921 10:12:40.268880 21-09-2017
200 322,00 XCSE 20170921 10:17:39.256000 21-09-2017
200 322,00 XCSE 20170921 10:17:39.257000 21-09-2017
147 322,00 XCSE 20170921 10:17:39.257000 21-09-2017
26 322,00 BATE 20170921 10:17:39.268024 21-09-2017
114 322,00 CHIX 20170921 10:17:39.271957 21-09-2017
43 322,00 BATE 20170921 10:17:39.272077 21-09-2017
120 322,00 XCSE 20170921 10:17:41.487000 21-09-2017
20 321,70 BATE 20170921 10:23:54.680955 21-09-2017
144 321,70 XCSE 20170921 10:23:54.691000 21-09-2017
18 321,70 XCSE 20170921 10:23:54.691000 21-09-2017
27 321,70 TRQX 20170921 10:23:54.701000 21-09-2017
11 321,70 CHIX 20170921 10:23:54.701675 21-09-2017
30 321,70 CHIX 20170921 10:23:54.701714 21-09-2017
135 322,50 XCSE 20170921 10:32:18.275000 21-09-2017
150 322,50 XCSE 20170921 10:32:18.275000 21-09-2017
301 322,50 TRQX 20170921 10:32:18.276000 21-09-2017
64 322,50 CHIX 20170921 10:32:18.277212 21-09-2017
55 323,00 CHIX 20170921 10:49:49.301420 21-09-2017
32 323,00 BATE 20170921 10:49:49.301573 21-09-2017
11 323,00 TRQX 20170921 10:49:53.090000 21-09-2017
3 323,00 BATE 20170921 10:49:53.090155 21-09-2017
29 323,00 BATE 20170921 10:49:53.090274 21-09-2017
11 323,00 CHIX 20170921 10:49:53.090421 21-09-2017
258 323,00 XCSE 20170921 10:49:53.100000 21-09-2017
1 323,00 TRQX 20170921 10:49:53.110000 21-09-2017
241 323,00 XCSE 20170921 11:13:50.781000 21-09-2017
17 323,00 XCSE 20170921 11:13:50.781000 21-09-2017
44 323,00 TRQX 20170921 11:13:50.789000 21-09-2017
32 323,00 BATE 20170921 11:13:50.789270 21-09-2017
66 323,00 CHIX 20170921 11:13:50.789386 21-09-2017
66 322,60 TRQX 20170921 11:21:57.433000 21-09-2017
81 322,60 CHIX 20170921 11:21:59.387170 21-09-2017

322,60 XCSE 20170921 11:21:59.400000 21-09-2017

91 322,60 XCSE 20170921 11:21:59.400000 21-09-2017
66 322,60 TRQX 20170921 11:21:59.409000 21-09-2017
98 322,70 XCSE 20170921 11:33:55.189000 21-09-2017
96 322,70 XCSE 20170921 11:33:55.189000 21-09-2017
33 322,70 TRQX 20170921 11:33:55.206000 21-09-2017
49 322,70 CHIX 20170921 11:33:55.206480 21-09-2017
24 322,70 BATE 20170921 11:33:55.206483 21-09-2017
44 322,50 TRQX 20170921 11:37:09.346000 21-09-2017
6 322,50 BATE 20170921 11:37:09.346545 21-09-2017
66 322,50 CHIX 20170921 11:37:09.346676 21-09-2017
26 322,50 BATE 20170921 11:37:09.346680 21-09-2017
258 322,50 XCSE 20170921 11:37:09.356000 21-09-2017
129 323,70 XCSE 20170921 11:49:08.852000 21-09-2017
10 323,70 TRQX 20170921 11:49:08.853000 21-09-2017
1 323,70 TRQX 20170921 11:49:08.853000 21-09-2017
16 323,70 BATE 20170921 11:49:08.853508 21-09-2017
33 323,70 CHIX 20170921 11:49:08.853611 21-09-2017
11 323,70 TRQX 20170921 11:49:08.862000 21-09-2017
73 323,40 XCSE 20170921 12:03:04.034000 21-09-2017
121 323,40 XCSE 20170921 12:03:04.034000 21-09-2017
49 323,40 CHIX 20170921 12:03:04.050714 21-09-2017
33 323,40 TRQX 20170921 12:03:04.070000 21-09-2017
24 323,40 TRQX 20170921 12:03:52.437000 21-09-2017
316 323,00 XCSE 20170921 12:14:33.065000 21-09-2017
82 323,00 CHIX 20170921 12:14:33.096202 21-09-2017
13 323,00 TRQX 20170921 12:14:33.139000 21-09-2017
7 323,00 XCSE 20170921 12:14:33.142000 21-09-2017
82 323,00 CHIX 20170921 12:14:33.167574 21-09-2017
81 323,50 XCSE 20170921 12:23:32.122000 21-09-2017
145 323,50 XCSE 20170921 12:23:32.122000 21-09-2017
38 323,50 TRQX 20170921 12:23:32.132000 21-09-2017
58 323,50 CHIX 20170921 12:23:32.132279 21-09-2017
28 323,50 BATE 20170921 12:23:32.132281 21-09-2017
28 323,90 BATE 20170921 12:52:15.381317 21-09-2017
58 323,90 CHIX 20170921 12:52:15.381563 21-09-2017
29 323,90 TRQX 20170921 12:52:15.384000 21-09-2017
9 323,90 XCSE 20170921 12:52:15.392000 21-09-2017
140 323,90 XCSE 20170921 12:52:15.392000 21-09-2017
77 323,90 XCSE 20170921 12:52:15.392000 21-09-2017
9 323,90 XCSE 20170921 12:52:15.480000 21-09-2017
78 323,90 XCSE 20170921 13:20:04.236000 21-09-2017
78 323,90 XCSE 20170921 13:20:04.236000 21-09-2017
96 323,90 CHIX 20170921 13:20:04.238179 21-09-2017
160 323,90 XCSE 20170921 13:25:55.155000 21-09-2017
88 323,90 XCSE 20170921 13:30:24.912000 21-09-2017
121 324,00 XCSE 20170921 14:05:50.804000 21-09-2017
13 324,00 XCSE 20170921 14:05:50.804000 21-09-2017
121 324,00 XCSE 20170921 14:05:50.804000 21-09-2017
85 324,00 XCSE 20170921 14:05:50.804000 21-09-2017
87 324,00 BATE 20170921 14:05:50.806308 21-09-2017
73 324,00 CHIX 20170921 14:05:50.806312 21-09-2017

324,20 XCSE 20170921 14:11:09.385000 21-09-2017

Company announcement No. 64 23/29
----------------------------- -------
28 324,20 BATE 20170921 14:11:09.387177 21-09-2017
50 324,20 XCSE 20170921 14:11:22.559000 21-09-2017
62 324,20 XCSE 20170921 14:13:13.552000 21-09-2017
62 324,20 XCSE 20170921 14:13:13.561000 21-09-2017
10 324,20 TRQX 20170921 14:13:13.571000 21-09-2017
28 324,20 BATE 20170921 14:13:13.571273 21-09-2017
58 324,20 CHIX 20170921 14:13:13.571276 21-09-2017
103 324,90 XCSE 20170921 14:31:19.919000 21-09-2017
171 324,90 XCSE 20170921 14:31:19.919000 21-09-2017
23 324,90 XCSE 20170921 14:31:19.919000 21-09-2017
81 324,90 TRQX 20170921 14:31:19.921000 21-09-2017
22 324,90 XCSE 20170921 14:31:19.991000 21-09-2017
33 324,60 TRQX 20170921 14:34:47.425000 21-09-2017
24 324,60 BATE 20170921 14:34:47.425099 21-09-2017
100 324,60 XCSE 20170921 14:34:47.435000 21-09-2017
49 324,60 CHIX 20170921 14:34:47.442039 21-09-2017
94 324,60 XCSE 20170921 14:34:47.452000 21-09-2017
98 324,40 XCSE 20170921 14:36:30.151000 21-09-2017
16 324,40 TRQX 20170921 14:36:30.160000 21-09-2017
12 324,40 BATE 20170921 14:36:30.160842 21-09-2017
24 324,40 CHIX 20170921 14:36:30.160847 21-09-2017
260 324,40 XCSE 20170921 15:03:34.151000 21-09-2017
81 324,40 XCSE 20170921 15:03:34.151000 21-09-2017
9 324,40 XCSE 20170921 15:03:34.151000 21-09-2017
37 324,30 CHIX 20170921 15:05:14.018328 21-09-2017
38 324,30 TRQX 20170921 15:09:25.815000 21-09-2017
21 324,30 CHIX 20170921 15:09:25.815247 21-09-2017
28 324,30 BATE 20170921 15:09:25.815260 21-09-2017
226 324,30 XCSE 20170921 15:09:25.821000 21-09-2017
104 324,10 XCSE 20170921 15:12:24.998000 21-09-2017
239 324,10 XCSE 20170921 15:12:24.998000 21-09-2017
7 324,10 BATE 20170921 15:12:24.999261 21-09-2017
387 324,30 XCSE 20170921 15:29:49.726000 21-09-2017
12 324,30 TRQX 20170921 15:29:49.736000 21-09-2017
54 324,30 TRQX 20170921 15:29:49.736000 21-09-2017
48 324,30 BATE 20170921 15:29:49.736368 21-09-2017
99 324,30 CHIX 20170921 15:29:49.736387 21-09-2017
300 324,60 XCSE 20170921 15:34:02.582000 21-09-2017
50 324,70 BATE 20170921 15:34:02.583108 21-09-2017
26 324,40 BATE 20170921 15:40:37.445542 21-09-2017
36 324,40 TRQX 20170921 15:40:37.449000 21-09-2017
54 324,40 CHIX 20170921 15:40:37.449132 21-09-2017
100 324,40 XCSE 20170921 15:40:37.459000 21-09-2017
114 324,40 XCSE 20170921 15:40:37.459000 21-09-2017
84 324,60 XCSE 20170921 15:45:43.517000 21-09-2017
177 324,60 XCSE 20170921 15:45:43.517000 21-09-2017
15 324,60 XCSE 20170921 15:45:43.517000 21-09-2017
21 324,60 TRQX 20170921 15:45:43.519000 21-09-2017
87 324,60 BATE 20170921 15:45:43.519409 21-09-2017
16 324,60 BATE 20170921 15:45:43.605541 21-09-2017
258 324,30 XCSE 20170921 15:48:25.378000 21-09-2017
44 324,30 TRQX 20170921 15:48:25.387000 21-09-2017
Company announcement No. 64 24/29
----------------------------- -------
32 324,30 BATE 20170921 15:48:25.388028 21-09-2017
66 324,30 CHIX 20170921 15:48:25.388032 21-09-2017
206 324,10 XCSE 20170921 15:55:37.590000 21-09-2017
35 324,10 TRQX 20170921 15:55:37.591000 21-09-2017
26 324,10 BATE 20170921 15:55:37.591340 21-09-2017
53 324,10 CHIX 20170921 15:55:37.591418 21-09-2017
450 324,80 XCSE 20170921 16:11:09.478000 21-09-2017
22 324,80 TRQX 20170921 16:11:09.479000 21-09-2017
55 324,80 TRQX 20170921 16:11:09.479000 21-09-2017
116 324,80 CHIX 20170921 16:11:09.479487 21-09-2017
57 324,80 BATE 20170921 16:11:09.479620 21-09-2017
871 325,05 BATE 20170921 16:20:09.360418 21-09-2017
155 325,10 XCSE 20170921 16:20:09.434000 21-09-2017
59 325,10 XCSE 20170921 16:20:09.434000 21-09-2017
320 325,10 XCSE 20170921 16:20:09.434000 21-09-2017
27 325,10 XCSE 20170921 16:20:09.434000 21-09-2017
68 325,10 CHIX 20170921 16:20:09.435996 21-09-2017
57 325,30 XCSE 20170921 16:22:44.931000 21-09-2017
114 325,30 XCSE 20170921 16:22:44.931000 21-09-2017
431 325,50 XCSE 20170921 16:23:24.144000 21-09-2017
147 325,50 BATE 20170921 16:23:24.145227 21-09-2017
145 325,80 XCSE 20170921 16:27:28.632000 21-09-2017
110 325,80 XCSE 20170921 16:27:28.632000 21-09-2017
121 325,80 XCSE 20170921 16:27:28.632000 21-09-2017
73 325,80 XCSE 20170921 16:27:28.632000 21-09-2017
47 325,80 TRQX 20170921 16:27:28.634000 21-09-2017
126 325,80 TRQX 20170921 16:27:28.634000 21-09-2017
27 325,80 BATE 20170921 16:27:28.635254 21-09-2017
88 325,80 CHIX 20170921 16:27:28.635291 21-09-2017
133 325,80 CHIX 20170921 16:27:28.635291 21-09-2017
61 325,80 CHIX 20170921 16:27:28.635291 21-09-2017
687 325,80 XCSE 20170921 16:27:35.227000 21-09-2017
87 325,80 BATE 20170921 16:27:35.227881 21-09-2017
295 325,80 XCSE 20170921 16:30:27.261000 21-09-2017
266 325,70 XCSE 20170921 16:30:28.225000 21-09-2017
84 325,70 XCSE 20170921 16:30:28.225000 21-09-2017
350 325,60 XCSE 20170921 16:30:41.113000 21-09-2017
11 325,60 XCSE 20170921 16:30:41.418000 21-09-2017
114 325,70 XCSE 20170921 16:32:53.341000 21-09-2017
73 325,70 XCSE 20170921 16:32:53.341000 21-09-2017
150 325,70 XCSE 20170921 16:32:53.341000 21-09-2017
100 325,70 CHIX 20170921 16:32:53.343589 21-09-2017
100 325,70 BATE 20170921 16:32:53.343606 21-09-2017
99 325,70 XCSE 20170921 16:33:27.675000 21-09-2017
77 325,80 TRQX 20170921 16:36:09.860000 21-09-2017
57 325,80 BATE 20170921 16:36:09.861000 21-09-2017
116 325,80 CHIX 20170921 16:36:09.861017 21-09-2017
450 325,80 XCSE 20170921 16:36:09.871000 21-09-2017
54 325,70 XCSE 20170921 16:36:10.913000 21-09-2017
75 325,60 XCSE 20170921 16:36:56.600000 21-09-2017
65 325,60 BATE 20170921 16:36:56.601499 21-09-2017
110 325,60 BATE 20170921 16:36:56.601499 21-09-2017
2 325,10 XCSE 20170921 16:41:11.810000 21-09-2017
128 325,10 XCSE 20170921 16:41:11.810000 21-09-2017
165 325,10 XCSE 20170921 16:41:11.810000 21-09-2017
55 325,10 BATE 20170921 16:41:11.812527 21-09-2017
65 324,80 XCSE 20170921 16:42:53.800000 21-09-2017
61 324,90 BATE 20170921 16:43:41.681898 21-09-2017
39 324,90 BATE 20170921 16:43:41.681898 21-09-2017
51 324,70 XCSE 20170921 16:44:25.411000 21-09-2017
130 324,70 XCSE 20170921 16:44:25.411000 21-09-2017
150 324,70 XCSE 20170921 16:44:25.411000 21-09-2017
204 324,70 XCSE 20170921 16:44:25.411000 21-09-2017
400 324,40 XCSE 20170922 9:05:59.123000 22-09-2017
100 324,40 XCSE 20170922 9:05:59.123000 22-09-2017
100 324,20 XCSE 20170922 9:09:07.155000 22-09-2017
108 324,20 XCSE 20170922 9:09:07.155000 22-09-2017
100 324,20 XCSE 20170922 9:10:08.632000 22-09-2017
100 324,20 XCSE 20170922 9:11:04.306000 22-09-2017
92 324,20 XCSE 20170922 9:11:04.307000 22-09-2017
150 324,00 XCSE 20170922 9:14:32.895000 22-09-2017
100 324,00 XCSE 20170922 9:14:32.895000 22-09-2017
100 323,90 XCSE 20170922 9:17:06.180000 22-09-2017
100 323,90 XCSE 20170922 9:17:06.181000 22-09-2017
50 323,90 XCSE 20170922 9:17:06.181000 22-09-2017
100 323,50 XCSE 20170922 9:20:20.104000 22-09-2017
89 323,50 XCSE 20170922 9:20:20.104000 22-09-2017
46 323,50 XCSE 20170922 9:20:20.104000 22-09-2017
15 323,50 XCSE 20170922 9:20:20.105000 22-09-2017
100 323,60 XCSE 20170922 9:26:13.156000 22-09-2017
150 323,60 XCSE 20170922 9:26:13.156000 22-09-2017
50 323,90 XCSE 20170922 9:28:37.741000 22-09-2017
200 323,90 XCSE 20170922 9:28:37.741000 22-09-2017
100 324,80 XCSE 20170922 9:56:52.288000 22-09-2017
150 324,80 XCSE 20170922 9:56:52.288000 22-09-2017
63 324,60 XCSE 20170922 10:07:06.122000 22-09-2017
15 324,60 XCSE 20170922 10:08:31.357000 22-09-2017
22 324,60 XCSE 20170922 10:08:31.357000 22-09-2017
100 324,60 XCSE 20170922 10:08:31.378000 22-09-2017
50 324,60 XCSE 20170922 10:08:31.378000 22-09-2017
100 324,90 XCSE 20170922 10:27:20.148000 22-09-2017
100 324,90 XCSE 20170922 10:27:20.168000 22-09-2017
50 324,90 XCSE 20170922 10:27:20.168000 22-09-2017
125 324,60 XCSE 20170922 10:35:42.121000 22-09-2017
125 324,60 XCSE 20170922 10:35:42.142000 22-09-2017
99 324,30 XCSE 20170922 10:39:21.114000 22-09-2017
123 324,50 XCSE 20170922 10:51:47.213000 22-09-2017
2 324,50 XCSE 20170922 10:51:47.214000 22-09-2017
125 324,50 XCSE 20170922 10:51:47.234000 22-09-2017
26 324,30 XCSE 20170922 11:00:21.354000 22-09-2017
125 324,30 XCSE 20170922 11:00:21.355000 22-09-2017
89 324,00 XCSE 20170922 11:03:28.047000 22-09-2017

324,00 XCSE 20170922 11:03:28.047000 22-09-2017

115 324,00 XCSE 20170922 11:08:22.012000 22-09-2017
135 324,00 XCSE 20170922 11:08:22.012000 22-09-2017
70 323,80 XCSE 20170922 11:08:26.211000 22-09-2017
19 323,80 XCSE 20170922 11:08:26.211000 22-09-2017
11 323,80 XCSE 20170922 11:08:26.211000 22-09-2017
130 323,80 XCSE 20170922 11:08:26.212000 22-09-2017
59 324,40 XCSE 20170922 11:25:21.972000 22-09-2017
41 324,40 XCSE 20170922 11:25:52.949000 22-09-2017
174 324,40 XCSE 20170922 11:25:52.949000 22-09-2017
100 324,40 XCSE 20170922 11:25:56.799000 22-09-2017
126 324,40 XCSE 20170922 11:25:56.799000 22-09-2017
20 324,40 XCSE 20170922 11:27:35.375000 22-09-2017
50 324,50 XCSE 20170922 11:48:30.877000 22-09-2017
200 324,50 XCSE 20170922 11:48:30.877000 22-09-2017
37 324,40 XCSE 20170922 11:48:30.911000 22-09-2017
16 324,40 XCSE 20170922 11:48:30.912000 22-09-2017
47 324,40 XCSE 20170922 11:48:30.950000 22-09-2017
25 324,40 XCSE 20170922 11:48:35.834000 22-09-2017
45 324,40 XCSE 20170922 11:48:35.834000 22-09-2017
80 324,40 XCSE 20170922 11:48:35.863000 22-09-2017
100 324,50 XCSE 20170922 12:22:00.119000 22-09-2017
136 324,50 XCSE 20170922 12:22:00.119000 22-09-2017
100 324,80 XCSE 20170922 12:38:56.333000 22-09-2017
5 324,80 XCSE 20170922 12:38:56.333000 22-09-2017
100 324,80 XCSE 20170922 12:40:01.018000 22-09-2017
59 324,80 XCSE 20170922 12:40:01.018000 22-09-2017
500 324,90 XCSE 20170922 12:51:55.395000 22-09-2017
100 324,40 XCSE 20170922 13:00:40.360000 22-09-2017
66 324,50 XCSE 20170922 13:19:12.372000 22-09-2017
34 324,50 XCSE 20170922 13:19:12.373000 22-09-2017
100 324,50 XCSE 20170922 13:19:12.393000 22-09-2017
100 324,50 XCSE 20170922 13:19:12.394000 22-09-2017
60 324,50 XCSE 20170922 13:19:12.400000 22-09-2017
40 324,50 XCSE 20170922 13:20:13.464000 22-09-2017
2 324,50 XCSE 20170922 13:50:26.107000 22-09-2017
250 324,50 XCSE 20170922 13:50:26.107000 22-09-2017
248 324,50 XCSE 20170922 13:50:26.107000 22-09-2017
35 324,40 XCSE 20170922 13:53:11.065000 22-09-2017
215 324,40 XCSE 20170922 13:54:42.804000 22-09-2017
132 324,40 XCSE 20170922 13:54:42.804000 22-09-2017
36 324,40 XCSE 20170922 13:54:42.804000 22-09-2017
82 324,40 XCSE 20170922 13:54:42.804000 22-09-2017
400 324,00 XCSE 20170922 14:05:05.417000 22-09-2017
103 324,00 XCSE 20170922 14:05:05.479000 22-09-2017
139 324,00 XCSE 20170922 14:05:10.520000 22-09-2017
297 324,00 XCSE 20170922 14:05:10.520000 22-09-2017
61 324,00 XCSE 20170922 14:05:11.522000 22-09-2017
26 323,90 BATE 20170922 14:18:58.456447 22-09-2017
34 323,90 XCSE 20170922 14:18:58.466000 22-09-2017
57 323,90 TRQX 20170922 14:19:40.368000 22-09-2017
81 323,90 CHIX 20170922 14:19:40.368366 22-09-2017

323,90 BATE 20170922 14:19:40.368525 22-09-2017

135 323,90 XCSE 20170922 14:19:40.378000 22-09-2017
152 323,90 XCSE 20170922 14:19:40.378000 22-09-2017
500 324,05 BATE 20170922 14:34:56.134098 22-09-2017
46 323,90 CHIX 20170922 14:38:14.000908 22-09-2017
57 323,90 TRQX 20170922 14:38:14.012000 22-09-2017
41 323,90 BATE 20170922 14:38:14.012671 22-09-2017
35 323,90 CHIX 20170922 14:38:14.012812 22-09-2017
321 323,90 XCSE 20170922 14:38:14.023000 22-09-2017
500 324,00 BATE 20170922 14:39:35.998594 22-09-2017
500 324,20 BATE 20170922 14:49:08.609236 22-09-2017
80 324,20 XCSE 20170922 15:06:56.686000 22-09-2017
100 324,20 XCSE 20170922 15:06:56.686000 22-09-2017
100 324,20 XCSE 20170922 15:06:56.686000 22-09-2017
100 324,20 XCSE 20170922 15:06:56.707000 22-09-2017
120 324,20 XCSE 20170922 15:06:56.707000 22-09-2017
200 324,10 XCSE 20170922 15:09:54.800000 22-09-2017
100 324,10 XCSE 20170922 15:09:54.800000 22-09-2017
200 324,10 XCSE 20170922 15:10:16.765000 22-09-2017
14 324,00 TRQX 20170922 15:20:09.925000 22-09-2017
43 324,00 TRQX 20170922 15:20:09.925000 22-09-2017
21 324,00 CHIX 20170922 15:20:09.926076 22-09-2017
41 324,00 BATE 20170922 15:20:09.926087 22-09-2017
60 324,00 CHIX 20170922 15:20:09.926115 22-09-2017
321 324,00 XCSE 20170922 15:20:09.936000 22-09-2017
50 324,00 XCSE 20170922 15:27:05.367000 22-09-2017
150 324,00 XCSE 20170922 15:28:06.145000 22-09-2017
200 324,00 XCSE 20170922 15:28:06.145000 22-09-2017
120 324,00 XCSE 20170922 15:28:06.145000 22-09-2017
140 324,00 XCSE 20170922 15:28:06.145000 22-09-2017
27 324,00 XCSE 20170922 15:28:08.221000 22-09-2017
173 324,00 XCSE 20170922 15:30:02.123000 22-09-2017
100 324,10 XCSE 20170922 15:31:40.504000 22-09-2017
17 324,10 XCSE 20170922 15:32:12.966000 22-09-2017
41 324,10 XCSE 20170922 15:33:05.060000 22-09-2017
42 324,10 XCSE 20170922 15:33:05.080000 22-09-2017
100 324,10 XCSE 20170922 15:33:05.080000 22-09-2017
100 324,10 XCSE 20170922 15:33:05.081000 22-09-2017
107 324,10 XCSE 20170922 15:33:05.081000 22-09-2017
140 324,10 XCSE 20170922 15:33:05.081000 22-09-2017
100 324,10 XCSE 20170922 15:33:05.081000 22-09-2017
100 324,10 XCSE 20170922 15:33:05.105000 22-09-2017
153 324,10 XCSE 20170922 15:33:05.105000 22-09-2017
14 324,00 XCSE 20170922 15:33:15.970000 22-09-2017
500 324,30 XCSE 20170922 15:37:31.682000 22-09-2017
53 324,80 XCSE 20170922 15:45:20.055000 22-09-2017
90 324,80 XCSE 20170922 15:45:20.055000 22-09-2017
357 324,80 XCSE 20170922 15:45:20.055000 22-09-2017
500 324,70 XCSE 20170922 15:54:11.521000 22-09-2017
100 324,80 XCSE 20170922 16:04:50.596000 22-09-2017
400 324,80 XCSE 20170922 16:04:50.596000 22-09-2017
100 324,80 XCSE 20170922 16:09:14.638000 22-09-2017

324,80 XCSE 20170922 16:09:14.759000 22-09-2017

100 324,80 XCSE 20170922 16:09:15.446000 22-09-2017
50 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
95 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
53 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
95 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
153 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
105 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
167 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
117 324,90 XCSE 20170922 16:10:06.255000 22-09-2017
87 324,90 XCSE 20170922 16:10:06.281000 22-09-2017
78 324,90 XCSE 20170922 16:10:09.440000 22-09-2017
100 324,80 XCSE 20170922 16:12:54.446000 22-09-2017
100 324,80 XCSE 20170922 16:12:54.447000 22-09-2017
100 324,80 XCSE 20170922 16:15:25.880000 22-09-2017
74 324,80 XCSE 20170922 16:15:25.881000 22-09-2017
264 324,80 XCSE 20170922 16:15:35.751000 22-09-2017
26 324,80 XCSE 20170922 16:15:35.751000 22-09-2017
14 324,80 XCSE 20170922 16:15:35.810000 22-09-2017
100 324,80 XCSE 20170922 16:15:35.810000 22-09-2017
82 324,80 XCSE 20170922 16:15:46.392000 22-09-2017
9 324,80 XCSE 20170922 16:16:00.192000 22-09-2017
18 324,80 XCSE 20170922 16:16:00.192000 22-09-2017
44 324,80 XCSE 20170922 16:19:03.825000 22-09-2017
56 324,80 XCSE 20170922 16:19:03.825000 22-09-2017
150 324,80 XCSE 20170922 16:19:03.825000 22-09-2017
42 324,80 XCSE 20170922 16:19:11.088000 22-09-2017
21 324,80 XCSE 20170922 16:19:15.224000 22-09-2017
146 324,50 XCSE 20170922 16:22:30.377000 22-09-2017
54 324,50 XCSE 20170922 16:22:30.377000 22-09-2017
479 324,50 XCSE 20170922 16:22:30.377000 22-09-2017
200 324,50 XCSE 20170922 16:22:30.377000 22-09-2017
200 324,50 XCSE 20170922 16:22:30.377000 22-09-2017
47 324,50 XCSE 20170922 16:22:30.377000 22-09-2017
114 324,30 XCSE 20170922 16:22:32.147000 22-09-2017
86 324,30 XCSE 20170922 16:22:32.219000 22-09-2017
564 324,30 XCSE 20170922 16:22:32.219000 22-09-2017
84 324,30 XCSE 20170922 16:22:32.219000 22-09-2017
17 324,30 XCSE 20170922 16:22:33.662000 22-09-2017
81 324,30 XCSE 20170922 16:22:34.868000 22-09-2017
84 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
25 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
89 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
97 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
52 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
220 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
62 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
105 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
180 324,80 XCSE 20170922 16:29:22.080000 22-09-2017
200 324,80 XCSE 20170922 16:29:22.101000 22-09-2017
143 324,80 XCSE 20170922 16:29:22.101000 22-09-2017
57 324,80 XCSE 20170922 16:29:45.224000 22-09-2017
32 324,80 XCSE 20170922 16:29:45.245000 22-09-2017
100 324,80 XCSE 20170922 16:29:45.245000 22-09-2017
68 324,80 XCSE 20170922 16:29:45.246000 22-09-2017
40 324,80 XCSE 20170922 16:29:45.586000 22-09-2017
200 324,60 XCSE 20170922 16:40:34.506000 22-09-2017
1800 324,60 XCSE 20170922 16:40:34.506000 22-09-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.