Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Oct 23, 2017

3377_dirs_2017-10-23_d96cd67a-ba88-4275-9db5-4c7195d90bde.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of October 20, Novozymes has purchased an accumulated 6,337,871 shares with a transaction value of DKK 1,849.9 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission regulation (EU) 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and commission regulation (EU) 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 6,147,871 1,787,437,279
October 16, 2017 25,000 335.05 8,376,225
October 17, 2017 35,000 328.88 11,510,940
October 18, 2017 40,000 327.87 13,114,720
October 19, 2017 45,000 326.46 14,690,565
October 20, 2017 45,000 327.57 14,740,425
Accumulated under the program 6,337,871 1,849,870,154

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 23,760 B shares in the period from October 16 to October 20, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,858,665 treasury shares, corresponding to 3.9% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

October 23, 2017 Company announcement No. 68

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

16-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 25.000 335,05 8.376.225
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 25.000 335,05 8.376.225
17-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.000 328,88 11.510.940
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 35.000 328,88 11.510.940
18-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 327,87 13.114.720
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 40.000 327,87 13.114.720
19-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 45.000 326,46 14.690.565
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 45.000 326,46 14.690.565
20-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 45.000 327,57 14.740.425
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 45.000 327,57 14.740.425
Volume Price Venue Time - CET Date
8 329,80 XCSE 20171016 9:01:35.836000 16-10-2017
108 329,60 XCSE 20171016 9:02:30.762000 16-10-2017
82 329,60 XCSE 20171016 9:02:30.762000 16-10-2017
108 329,60 XCSE 20171016 9:02:30.786000 16-10-2017
166 329,80 XCSE 20171016 9:05:49.682000 16-10-2017
193 329,80 XCSE 20171016 9:05:49.682000 16-10-2017
156 329,80 XCSE 20171016 9:05:49.817000 16-10-2017
10 329,80 XCSE 20171016 9:05:49.817000 16-10-2017
10 329,80 XCSE 20171016 9:05:49.817000 16-10-2017
111 329,50 XCSE 20171016 9:10:30.529000 16-10-2017
173 329,20 XCSE 20171016 9:11:23.503000 16-10-2017
194 329,20 XCSE 20171016 9:11:23.503000 16-10-2017
87 329,20 XCSE 20171016 9:11:42.331000 16-10-2017
12 329,20 XCSE 20171016 9:11:42.331000 16-10-2017
102 329,70 XCSE 20171016 9:13:30.049000 16-10-2017
16 329,70 XCSE 20171016 9:13:30.049000 16-10-2017
316 330,50 XCSE 20171016 9:25:34.253000 16-10-2017
177 330,50 XCSE 20171016 9:25:34.253000 16-10-2017
165 330,50 XCSE 20171016 9:25:34.253000 16-10-2017
96 330,90 XCSE 20171016 9:29:20.134000 16-10-2017
130 330,90 XCSE 20171016 9:37:09.035000 16-10-2017
167 331,10 XCSE 20171016 9:38:09.380000 16-10-2017
146 331,10 XCSE 20171016 9:38:09.380000 16-10-2017
113 331,70 XCSE 20171016 9:49:25.352000 16-10-2017
113 331,70 XCSE 20171016 9:51:06.631000 16-10-2017
229 331,70 XCSE 20171016 9:51:06.631000 16-10-2017
105 332,30 XCSE 20171016 9:57:07.012000 16-10-2017
116 332,30 XCSE 20171016 9:57:07.012000 16-10-2017
107 332,60 XCSE 20171016 10:03:17.640000 16-10-2017
107 332,60 XCSE 20171016 10:03:17.644000 16-10-2017
150 332,60 XCSE 20171016 10:03:17.644000 16-10-2017
47 332,60 XCSE 20171016 10:03:17.644000 16-10-2017
112 332,50 XCSE 20171016 10:08:23.263000 16-10-2017
109 332,80 XCSE 20171016 10:15:01.024000 16-10-2017
109 332,80 XCSE 20171016 10:15:01.024000 16-10-2017
63 332,80 XCSE 20171016 10:15:01.024000 16-10-2017
115 332,70 XCSE 20171016 10:20:38.292000 16-10-2017
14 332,70 XCSE 20171016 10:20:38.292000 16-10-2017
105 332,70 XCSE 20171016 10:24:37.308000 16-10-2017
107 333,20 XCSE 20171016 10:29:49.249000 16-10-2017
118 333,20 XCSE 20171016 10:29:49.249000 16-10-2017
22 333,20 XCSE 20171016 10:29:49.249000 16-10-2017
85 333,20 XCSE 20171016 10:29:49.249000 16-10-2017
106 333,30 XCSE 20171016 10:30:30.678000 16-10-2017
24 333,30 XCSE 20171016 10:30:30.702000 16-10-2017
145 333,40 XCSE 20171016 10:38:37.319000 16-10-2017
400 333,40 XCSE 20171016 10:38:37.319000 16-10-2017
98 333,60 XCSE 20171016 10:40:02.358000 16-10-2017
97 333,50 XCSE 20171016 10:50:15.078000 16-10-2017
552 334,00 XCSE 20171016 11:15:00.625000 16-10-2017
418 334,00 XCSE 20171016 11:15:00.625000 16-10-2017
185 333,90 XCSE 20171016 11:15:21.542000 16-10-2017
59 333,90 XCSE 20171016 11:15:21.542000 16-10-2017
3 333,80 XCSE 20171016 11:24:01.811000 16-10-2017
237 333,80 XCSE 20171016 11:24:01.811000 16-10-2017
120 333,80 XCSE 20171016 11:24:01.811000 16-10-2017
37 333,80 XCSE 20171016 11:24:01.811000 16-10-2017
544 334,60 XCSE 20171016 11:37:01.206000 16-10-2017
230
190		 335,00
335,00		 XCSE
XCSE		 20171016 11:41:40.532000
20171016 11:41:40.532000		 16-10-2017
16-10-2017
96 334,80 XCSE 20171016 11:42:34.469000 16-10-2017
92 334,30 XCSE 20171016 11:48:28.909000 16-10-2017
116 334,50 XCSE 20171016 11:51:06.957000 16-10-2017
94 334,40 XCSE 20171016 11:55:55.342000 16-10-2017
116 334,30 XCSE 20171016 12:02:41.549000 16-10-2017
91 333,80 XCSE 20171016 12:06:02.489000 16-10-2017
114 333,40 XCSE 20171016 12:20:17.132000 16-10-2017
4 333,40 XCSE 20171016 12:20:17.132000 16-10-2017
30 333,40 XCSE 20171016 12:20:17.132000 16-10-2017
45 333,20 XCSE 20171016 12:21:01.486000 16-10-2017
74 333,20 XCSE 20171016 12:21:01.486000 16-10-2017
39 333,30 XCSE 20171016 12:23:18.154000 16-10-2017
101 333,30 XCSE 20171016 12:23:18.154000 16-10-2017
96 333,00 XCSE 20171016 12:36:04.566000 16-10-2017
150 333,00 XCSE 20171016 12:36:04.673000 16-10-2017
11 333,00 XCSE 20171016 12:36:04.673000 16-10-2017
9
193		 333,00
333,20		 XCSE
XCSE		 20171016 12:36:04.700000
20171016 12:46:02.533000		 16-10-2017
16-10-2017
65 333,00 XCSE 20171016 12:54:30.629000 16-10-2017
20 332,90 XCSE 20171016 12:57:13.426000 16-10-2017
46 332,90 XCSE 20171016 12:57:13.426000 16-10-2017
57 332,90 XCSE 20171016 12:57:13.426000 16
-10
-2017
32 332,90 XCSE 20171016 12:57:13.428000 16
-10
-2017
112 333,10 XCSE 20171016 13:01:31.031000 16
-10
-2017
25 333,00 XCSE 20171016 13:04:01.000000 16
-10
-2017
74 333,00 XCSE 20171016 13:04:01.000000 16
-10
-2017
117 333,00 XCSE 20171016 13:04:01.000000 16
-10
-2017
273 333,10 XCSE 20171016 13:12:36.775000 16
-10
-2017
1 333,20 XCSE 20171016 13:22:09.893000 16
-10
-2017
106 333,20 XCSE 20171016 13:22:09.893000 16
-10
-2017
56 333,20 XCSE 20171016 13:22:09.893000 16
-10
-2017
106 333,20 XCSE 20171016 13:28:57.924000 16
-10
-2017
23 333,20 XCSE 20171016 13:28:57.924000 16
-10
-2017
106 333,20 XCSE 20171016 13:28:57.924000 16
-10
-2017
97 333,10 XCSE 20171016 13:41:02.981000 16
-10
-2017
62 333,00 XCSE 20171016 13:41:47.948000 16
-10
-2017
54 333,00 XCSE 20171016 13:41:47.953000 16
-10
-2017
238 333,10 XCSE 20171016 13:47:09.995000 16
-10
-2017
146 333,40 XCSE 20171016 13:55:17.192000 16
-10
-2017
81 333,40 XCSE 20171016 13:55:17.192000 16
-10
-2017
136 333,40 XCSE 20171016 14:00:26.282000 16
-10
-2017
136 333,40 XCSE 20171016 14:00:26.286000 16
-10
-2017
12 333,40 XCSE 20171016 14:00:26.287000 16
-10
-2017
194 333,60 XCSE 20171016 14:10:43.175000 16
-10
-2017
94 334,00 XCSE 20171016 14:15:35.235000 16
-10
-2017
97 333,50 XCSE 20171016 14:23:31.649000 16
-10
-2017
162 333,30 XCSE 20171016 14:26:37.198000 16
-10
-2017
265 333,20 XCSE 20171016 14:35:56.199000 16
-10
-2017
36 332,90 XCSE 20171016 14:41:13.548000 16
-10
-2017
55 332,90 XCSE 20171016 14:41:13.548000 16
-10
-2017
124 332,90 XCSE 20171016 14:57:07.345000 16
-10
-2017
137 332,90 XCSE 20171016 14:57:07.345000 16
-10
-2017
124 332,90 XCSE 20171016 14:57:07.345000 16
-10
-2017
7 332,80 XCSE 20171016 15:05:38.056000 16
-10
-2017
54 332,80 XCSE 20171016 15:05:38.056000 16
-10
-2017
251 332,80 XCSE 20171016 15:05:38.056000 16
-10
-2017
102 332,70 XCSE 20171016 15:09:41.811000 16
-10
-2017
102 332,70 XCSE 20171016 15:09:41.832000 16
-10
-2017
102 332,70 XCSE 20171016 15:09:41.853000 16
-10
-2017
4 332,70 XCSE 20171016 15:09:41.853000 16
-10
-2017
2 332,50 XCSE 20171016 15:12:27.541000 16
-10
-2017
33 332,80 XCSE 20171016 15:15:14.784000 16
-10
-2017
148 332,80 XCSE 20171016 15:15:14.784000 16
-10
-2017
95 332,60 XCSE 20171016 15:22:07.257000 16
-10
-2017
186 332,60 XCSE 20171016 15:23:12.219000 16
-10
-2017
300 332,90 XCSE 20171016 15:31:10.013000 16
-10
-2017
99 332,70 XCSE 20171016 15:33:30.545000 16
-10
-2017
98 332,60 XCSE 20171016 15:36:22.696000 16
-10
-2017
102 332,90 XCSE 20171016 15:45:03.464000 16
-10
-2017
150 332,90 XCSE 20171016 15:45:03.464000 16
-10
-2017
21 332,90 XCSE 20171016 15:45:03.465000 16
-10
-2017
21 332,90 XCSE 20171016 15:45:03.465000 16
-10
-2017
81 332,90 XCSE 20171016 15:45:03.465000 16
-10
-2017
10 332,90 XCSE 20171016 15:45:03.465000 16
-10
-2017
113 333,30 XCSE 20171016 15:53:49.734000 16
-10
-2017
76 333,30 XCSE 20171016 15:53:49.734000 16
-10
-2017
113 333,30 XCSE 20171016 15:53:49.734000 16
-10
-2017
150 339,40 XCSE 20171016 16:37:34.188000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.188000 16
-10
-2017
150 339,40 XCSE 20171016 16:37:34.188000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.191000 16
-10
-2017
150 339,40 XCSE 20171016 16:37:34.191000 16
-10
-2017
76 339,40 XCSE 20171016 16:37:34.192000 16
-10
-2017
20 339,40 XCSE 20171016 16:37:34.192000 16
-10
-2017
3 339,40 XCSE 20171016 16:37:34.192000 16
-10
-2017
20 339,40 XCSE 20171016 16:37:34.193000 16
-10
-2017
150 339,40 XCSE 20171016 16:37:34.193000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.193000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.193000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.193000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.193000 16
-10
-2017
108 339,40 XCSE 20171016 16:37:34.211000 16
-10
-2017
11 339,40 XCSE 20171016 16:37:34.213000 16
-10
-2017
139 339,40 XCSE 20171016 16:37:34.213000 16
-10
-2017
119 339,40 XCSE 20171016 16:37:34.216000 16
-10
-2017
48 339,40 XCSE 20171016 16:37:34.216000 16
-10
-2017
120 339,40 XCSE 20171016 16:37:35.092000 16
-10
-2017
86 339,40 XCSE 20171016 16:37:35.092000 16
-10
-2017
38 339,40 XCSE 20171016 16:37:35.092000 16
-10
-2017
176 339,40 XCSE 20171016 16:37:35.119000 16
-10
-2017
71 339,40 XCSE 20171016 16:37:35.327000 16
-10
-2017
143 339,40 XCSE 20171016 16:37:35.854000 16
-10
-2017
168 339,40 XCSE 20171016 16:37:35.854000 16
-10
-2017
239 339,40 XCSE 20171016 16:37:36.435000 16
-10
-2017
160 339,40 XCSE 20171016 16:37:36.435000 16
-10
-2017
239 339,40 XCSE 20171016 16:37:38.216000 16
-10
-2017
376 339,40 XCSE 20171016 16:37:38.216000 16
-10
-2017
150 339,40 XCSE 20171016 16:37:39.033000 16
-10
-2017
223 339,40 XCSE 20171016 16:37:39.033000 16
-10
-2017
120 339,40 XCSE 20171016 16:37:39.033000 16
-10
-2017
389 339,40 XCSE 20171016 16:37:39.033000 16
-10
-2017
2500 337,79 XCSE 20171016 16:38:10.976872 16
-10
-2017
101 339,20 XCSE 20171016 16:38:49.854000 16
-10
-2017
607 339,20 XCSE 20171016 16:38:49.854000 16
-10
-2017
101 339,20 XCSE 20171016 16:38:49.970000 16
-10
-2017
98 339,20 XCSE 20171016 16:38:50.101000 16
-10
-2017
94 338,60 XCSE 20171016 16:40:19.095000 16
-10
-2017
168 338,60 XCSE 20171016 16:41:45.316000 16
-10
-2017
120 338,60 XCSE 20171016 16:41:45.316000 16
-10
-2017
118 338,60 XCSE 20171016 16:41:45.316000 16
-10
-2017
168 338,60 XCSE 20171016 16:41:45.316000 16
-10
-2017
121 338,60 XCSE 20171016 16:41:45.316000 16
-10
-2017
41 338,20 XCSE 20171016 16:47:01.725344 16
-10
-2017
104 338,20 XCSE 20171016 16:47:01.725344 16
-10
-2017
36 338,20 XCSE 20171016 16:47:01.725344 16
-10
-2017
85 338,20 XCSE 20171016 16:47:01.725344 16-10-2017
220 338,20 XCSE 20171016 16:47:01.725344 16-10-2017
71 338,20 XCSE 20171016 16:47:01.725344 16-10-2017
257 338,20 XCSE 20171016 16:47:01.725344 16-10-2017
155 336,00 XCSE 20171017 9:03:58.198000 17-10-2017
158 336,00 XCSE 20171017 9:03:58.198000 17-10-2017
114 336,00 XCSE 20171017 9:05:58.114000 17-10-2017
5 336,00 XCSE 20171017 9:05:58.262000 17-10-2017
109 336,00 XCSE 20171017 9:05:58.262000 17-10-2017
24 336,00 XCSE 20171017 9:05:58.284000 17-10-2017
183 336,00 XCSE 20171017 9:05:59.583000 17-10-2017
91 335,70 XCSE 20171017 9:07:41.016000 17-10-2017
228 335,10 XCSE 20171017 9:07:48.583000 17-10-2017
19 335,10 XCSE 20171017 9:07:48.583000 17-10-2017
800 335,00 XCSE 20171017 9:07:48.583822 17-10-2017
200 335,00 XCSE 20171017 9:07:48.583822 17-10-2017
123 335,50 XCSE 20171017 9:10:01.615000 17-10-2017
81 335,50 XCSE 20171017 9:10:01.615000 17-10-2017
99 335,80 XCSE 20171017 9:13:59.946000 17-10-2017
190 335,80 XCSE 20171017 9:13:59.946000 17-10-2017
99 335,80 XCSE 20171017 9:14:38.890000 17-10-2017
10 335,60 XCSE 20171017 9:20:04.507000 17-10-2017
90 335,60 XCSE 20171017 9:20:04.507000 17-10-2017
150 335,10 XCSE 20171017 9:21:02.270000 17-10-2017
36 335,10 XCSE 20171017 9:21:02.270000 17-10-2017
101 334,50 XCSE 20171017 9:23:11.535000 17-10-2017
110 334,50 XCSE 20171017 9:32:24.002000 17-10-2017
67 334,50 XCSE 20171017 9:32:24.002000 17-10-2017
78 334,50 XCSE 20171017 9:32:24.002000 17-10-2017
102 334,20 XCSE 20171017 9:33:30.345000 17-10-2017
37 334,20 XCSE 20171017 9:33:30.345000 17-10-2017
57 334,20 XCSE 20171017 9:33:30.345000 17-10-2017
94 333,60 XCSE 20171017 9:35:42.041000 17-10-2017
31 334,30 XCSE 20171017 9:41:22.070000 17-10-2017
82 334,30 XCSE 20171017 9:41:22.070000 17-10-2017
118 333,90 XCSE 20171017 9:49:07.441000 17-10-2017
133 333,90 XCSE 20171017 9:49:07.442000 17-10-2017
118 333,60 XCSE 20171017 9:57:18.298000 17-10-2017
134 333,60 XCSE 20171017 9:57:18.298000 17-10-2017
118 333,60 XCSE 20171017 9:57:18.302000 17-10-2017
6 333,60 XCSE 20171017 9:57:18.302000 17-10-2017
219 333,40 XCSE 20171017 9:57:54.749000 17-10-2017
99 333,80 XCSE 20171017 10:15:03.734000 17-10-2017
255 333,80 XCSE 20171017 10:15:03.735000 17-10-2017
110 333,80 XCSE 20171017 10:15:03.735000 17-10-2017
50 333,80 XCSE 20171017 10:15:03.735000 17-10-2017
49 333,80 XCSE 20171017 10:15:03.735000 17-10-2017
105 333,80 XCSE 20171017 10:19:54.595000 17-10-2017
120 333,80 XCSE 20171017 10:19:54.595000 17-10-2017
29 334,10 XCSE 20171017 10:25:29.261000 17-10-2017
138 334,10 XCSE 20171017 10:25:29.261000 17-10-2017
29 334,10 XCSE 20171017 10:25:29.261000 17
-10
-2017
103 333,80 XCSE 20171017 10:27:58.905000 17
-10
-2017
94 333,80 XCSE 20171017 10:29:32.151000 17
-10
-2017
141 333,90 XCSE 20171017 10:33:38.910000 17
-10
-2017
268 333,90 XCSE 20171017 10:33:38.910000 17
-10
-2017
16 333,10 XCSE 20171017 10:39:14.106000 17
-10
-2017
186 333,10 XCSE 20171017 10:39:14.106000 17
-10
-2017
102 332,70 XCSE 20171017 10:42:13.600000 17
-10
-2017
229 332,00 XCSE 20171017 10:44:24.382000 17
-10
-2017
110 332,00 XCSE 20171017 10:44:24.383000 17
-10
-2017
9 332,00 XCSE 20171017 10:44:24.383000 17
-10
-2017
28 331,90 XCSE 20171017 10:46:41.111000 17
-10
-2017
80 331,90 XCSE 20171017 10:46:41.111000 17
-10
-2017
106 332,20 XCSE 20171017 10:52:55.982000 17
-10
-2017
129 332,20 XCSE 20171017 10:53:42.395000 17
-10
-2017
10 332,20 XCSE 20171017 10:53:42.395000 17
-10
-2017
101 331,80 XCSE 20171017 10:56:57.319000 17
-10
-2017
179 331,10 XCSE 20171017 11:00:05.072000 17
-10
-2017
95 331,10 XCSE 20171017 11:00:05.072000 17
-10
-2017
179 331,10 XCSE 20171017 11:00:05.072000 17
-10
-2017
98 330,40 XCSE 20171017 11:02:49.007000 17
-10
-2017
164 330,80 XCSE 20171017 11:08:52.386000 17
-10
-2017
15 330,80 XCSE 20171017 11:08:52.396000 17
-10
-2017
98 330,70 XCSE 20171017 11:12:35.997000 17
-10
-2017
97 330,40 XCSE 20171017 11:17:17.349000 17
-10
-2017
94 330,30 XCSE 20171017 11:18:35.591000 17
-10
-2017
74 329,90 XCSE 20171017 11:21:12.066000 17
-10
-2017
107 329,90 XCSE 20171017 11:21:12.086000 17
-10
-2017
4 329,90 XCSE 20171017 11:21:12.089000 17
-10
-2017
181 329,90 XCSE 20171017 11:21:12.089000 17
-10
-2017
90 329,80 XCSE 20171017 11:23:47.679000 17
-10
-2017
51 329,80 XCSE 20171017 11:32:10.543000 17
-10
-2017
79 329,80 XCSE 20171017 11:32:10.543000 17
-10
-2017
238 329,70 XCSE 20171017 11:38:37.880000 17
-10
-2017
107 329,40 XCSE 20171017 11:40:30.402000 17
-10
-2017
106 329,40 XCSE 20171017 11:40:30.402000 17
-10
-2017
106 329,40 XCSE 20171017 11:40:30.402000 17
-10
-2017
76 329,40 XCSE 20171017 11:40:30.402000 17
-10
-2017
90 329,10 XCSE 20171017 11:44:57.089000 17
-10
-2017
123 329,40 XCSE 20171017 11:50:29.983000 17
-10
-2017
377 330,00 XCSE 20171017 11:53:11.429980 17
-10
-2017
123 330,00 XCSE 20171017 11:53:11.429980 17
-10
-2017
155 330,00 XCSE 20171017 11:58:00.075000 17
-10
-2017
8 330,00 XCSE 20171017 11:58:00.075000 17
-10
-2017
189 329,90 XCSE 20171017 12:00:54.000000 17
-10
-2017
120 329,90 XCSE 20171017 12:00:54.001000 17
-10
-2017
90 329,90 XCSE 20171017 12:10:26.156000 17
-10
-2017
95 329,90 XCSE 20171017 12:12:07.678000 17
-10
-2017
155 329,50 XCSE 20171017 12:25:26.088000 17
-10
-2017
3 329,50 XCSE 20171017 12:25:26.088000 17
-10
-2017
101 329,40 XCSE 20171017 12:31:16.773000 17
-10
-2017
99 329,20 XCSE 20171017 12:42:44.245000 17
-10
-2017
9 /31
58 329,20 XCSE 20171017 12:47:34.895000 17
-10
-2017
109 329,20 XCSE 20171017 12:47:34.895000 17
-10
-2017
100 328,70 XCSE 20171017 12:47:45.124000 17
-10
-2017
23 328,70 XCSE 20171017 12:47:45.124000 17
-10
-2017
15 328,70 XCSE 20171017 12:47:45.172000 17
-10
-2017
34 328,30 XCSE 20171017 12:49:31.219000 17
-10
-2017
83 328,30 XCSE 20171017 12:49:31.219000 17
-10
-2017
32 328,30 XCSE 20171017 12:49:31.219000 17
-10
-2017
95 329,00 XCSE 20171017 12:56:34.258000 17
-10
-2017
95 328,80 XCSE 20171017 12:59:40.021000 17
-10
-2017
120 328,90 XCSE 20171017 13:05:32.798000 17
-10
-2017
24 328,90 XCSE 20171017 13:05:32.798000 17
-10
-2017
103 328,90 XCSE 20171017 13:09:45.862000 17
-10
-2017
117 329,50 XCSE 20171017 13:22:00.196000 17
-10
-2017
143 329,50 XCSE 20171017 13:22:00.196000 17
-10
-2017
22 329,50 XCSE 20171017 13:22:00.196000 17
-10
-2017
2 329,30 XCSE 20171017 13:26:33.278000 17
-10
-2017
144 329,30 XCSE 20171017 13:26:56.395000 17
-10
-2017
36 329,30 XCSE 20171017 13:26:56.396000 17
-10
-2017
91 329,10 XCSE 20171017 13:28:18.794000 17
-10
-2017
99 328,80 XCSE 20171017 13:35:56.089000 17
-10
-2017
91 328,50 XCSE 20171017 13:40:49.856000 17
-10
-2017
113 328,40 XCSE 20171017 13:40:58.274000 17
-10
-2017
3 328,40 XCSE 20171017 13:41:10.803000 17
-10
-2017
254 328,40 XCSE 20171017 13:56:33.479000 17
-10
-2017
93 328,10 XCSE 20171017 13:59:52.823000 17
-10
-2017
179 328,20 XCSE 20171017 14:08:19.658000 17
-10
-2017
302 328,30 XCSE 20171017 14:20:01.025000 17
-10
-2017
33 328,30 XCSE 20171017 14:20:01.025000 17
-10
-2017
117 328,10 XCSE 20171017 14:24:31.146000 17
-10
-2017
15 328,10 XCSE 20171017 14:24:31.146000 17
-10
-2017
101 328,30 XCSE 20171017 14:28:33.388848 17
-10
-2017
100 328,30 XCSE 20171017 14:29:22.243648 17
-10
-2017
175 328,30 XCSE 20171017 14:29:22.243679 17
-10
-2017
100 328,30 XCSE 20171017 14:29:22.263320 17
-10
-2017
100 328,30 XCSE 20171017 14:29:22.264294 17
-10
-2017
56 328,30 XCSE 20171017 14:29:22.264397 17
-10
-2017
56 328,30 XCSE 20171017 14:29:22.264419 17
-10
-2017
44 328,30 XCSE 20171017 14:29:22.264419 17
-10
-2017
100 328,30 XCSE 20171017 14:29:22.265591 17
-10
-2017
100 328,30 XCSE 20171017 14:29:22.286297 17
-10
-2017
100 328,30 XCSE 20171017 14:29:23.089177 17
-10
-2017
5 328,30 XCSE 20171017 14:29:23.089177 17
-10
-2017
140 328,30 XCSE 20171017 14:29:23.089236 17
-10
-2017
100 328,30 XCSE 20171017 14:29:23.094678 17
-10
-2017
100 328,30 XCSE 20171017 14:29:23.099065 17
-10
-2017
29 328,30 XCSE 20171017 14:29:23.101378 17
-10
-2017
100 328,30 XCSE 20171017 14:29:23.101378 17
-10
-2017
2 328,30 XCSE 20171017 14:29:23.111946 17
-10
-2017
98 328,30 XCSE 20171017 14:29:23.868273 17
-10
-2017
34 328,30 XCSE 20171017 14:29:28.636000 17
-10
-2017
68 328,30 XCSE 20171017 14:29:28.636000 17
-10
-2017
100 328,30 XCSE 20171017 14:29:28.636640 17-10-2017
102 328,30 XCSE 20171017 14:29:28.636698 17-10-2017
68 328,30 XCSE 20171017 14:29:28.659827 17-10-2017
268 328,30 XCSE 20171017 14:29:30.737871 17-10-2017
32 328,30 XCSE 20171017 14:29:30.737871 17-10-2017
100 328,30 XCSE 20171017 14:29:30.737995 17-10-2017
27 328,30 XCSE 20171017 14:29:30.765925 17-10-2017
100 328,30 XCSE 20171017 14:29:30.765925 17-10-2017
97 328,30 XCSE 20171017 14:29:34.272383 17-10-2017
200 328,00 XCSE 20171017 14:30:02.269258 17-10-2017
163 328,00 XCSE 20171017 14:30:28.088968 17-10-2017
37 328,00 XCSE 20171017 14:30:28.120878 17-10-2017
101 328,00 XCSE 20171017 14:32:08.089496 17-10-2017
99 328,00 XCSE 20171017 14:32:08.089658 17-10-2017
200 328,00 XCSE 20171017 14:32:08.110645 17-10-2017
41 328,00 XCSE 20171017 14:32:08.120656 17-10-2017
159 328,00 XCSE 20171017 14:32:10.465793 17-10-2017
107 328,00 XCSE 20171017 14:32:10.465853 17-10-2017
200 328,00 XCSE 20171017 14:32:10.503497 17-10-2017
87 328,00 XCSE 20171017 14:32:10.550681 17-10-2017
113 328,00 XCSE 20171017 14:32:10.550767 17-10-2017
8 328,00 XCSE 20171017 14:32:16.571577 17-10-2017
83 328,00 XCSE 20171017 14:32:18.968294 17-10-2017
81 328,00 XCSE 20171017 14:32:24.985129 17-10-2017
28 328,00 XCSE 20171017 14:33:16.925907 17-10-2017
122 329,00 XCSE 20171017 14:53:38.726000 17-10-2017
59 329,00 XCSE 20171017 14:53:38.726000 17-10-2017
140 329,00 XCSE 20171017 14:53:38.726000 17-10-2017
59 329,00 XCSE 20171017 14:53:38.726000 17-10-2017
153 329,00 XCSE 20171017 14:53:38.726000 17-10-2017
56 328,70 XCSE 20171017 14:55:56.201000 17-10-2017
61 328,70 XCSE 20171017 14:55:56.211000 17-10-2017
128 328,70 XCSE 20171017 14:55:56.211000 17-10-2017
95 328,60 XCSE 20171017 14:59:35.565000 17-10-2017
98 328,50 XCSE 20171017 15:12:08.113000 17-10-2017
122 328,40 XCSE 20171017 15:14:02.427000 17-10-2017
34 328,40 XCSE 20171017 15:14:02.427000 17-10-2017
74 328,20 XCSE 20171017 15:14:13.088453 17-10-2017
126 328,20 XCSE 20171017 15:14:13.088493 17-10-2017
26 328,20 XCSE 20171017 15:14:13.108575 17-10-2017
134 328,20 XCSE 20171017 15:14:13.111573 17-10-2017
40 328,20 XCSE 20171017 15:14:13.112869 17-10-2017
25 328,20 XCSE 20171017 15:14:13.118648 17-10-2017
141 328,20 XCSE 20171017 15:14:13.128681 17-10-2017
34 328,20 XCSE 20171017 15:14:13.138440 17-10-2017
7 328,20 XCSE 20171017 15:14:13.138530 17-10-2017
96 328,20 XCSE 20171017 15:14:16.312827 17-10-2017
16 328,20 XCSE 20171017 15:14:22.715838 17-10-2017
74 328,20 XCSE 20171017 15:14:28.849034 17-10-2017
174 327,80 XCSE 20171017 15:19:22.954000 17-10-2017
264 328,10 XCSE 20171017 15:38:37.008000 17-10-2017
20 328,10 XCSE 20171017 15:38:37.008000 17-10-2017
398 328,10 XCSE 20171017 15:38:37.008000 17-10-2017
92 328,30 XCSE 20171017 15:41:22.391000 17-10-2017
2 328,20 XCSE 20171017 15:45:20.998000 17-10-2017
90 328,20 XCSE 20171017 15:45:20.998000 17-10-2017
7 328,20 XCSE 20171017 15:51:15.147000 17-10-2017
175 328,20 XCSE 20171017 15:51:15.148000 17-10-2017
36 328,20 XCSE 20171017 15:51:15.148000 17-10-2017
1 328,10 XCSE 20171017 15:52:19.089000 17-10-2017
99 328,10 XCSE 20171017 15:52:19.089000 17-10-2017
117 328,00 XCSE 20171017 15:54:55.283000 17-10-2017
111 328,00 XCSE 20171017 15:55:16.401000 17-10-2017
111 328,00 XCSE 20171017 15:55:16.402000 17-10-2017
11 328,00 XCSE 20171017 15:55:30.024000 17-10-2017
100 328,00 XCSE 20171017 15:55:33.089000 17-10-2017
56 328,00 XCSE 20171017 15:56:04.283000 17-10-2017
55 328,00 XCSE 20171017 15:56:11.995000 17-10-2017
165 328,00 XCSE 20171017 15:56:11.995000 17-10-2017
111 328,00 XCSE 20171017 15:56:11.995000 17-10-2017
30 328,00 XCSE 20171017 15:56:11.995000 17-10-2017
23 328,00 XCSE 20171017 15:56:11.996000 17-10-2017
24 328,00 XCSE 20171017 15:56:12.005000 17-10-2017
8 328,00 XCSE 20171017 15:56:42.015000 17-10-2017
5 328,00 XCSE 20171017 15:56:57.131000 17-10-2017
7 328,00 XCSE 20171017 15:57:16.009000 17-10-2017
90 328,00 XCSE 20171017 15:57:19.594000 17-10-2017
61 328,00 XCSE 20171017 15:57:56.568000 17-10-2017
305 327,30 XCSE 20171017 15:59:26.879000 17-10-2017
2 327,30 XCSE 20171017 15:59:26.879000 17-10-2017
112 327,30 XCSE 20171017 15:59:26.879000 17-10-2017
18 327,30 XCSE 20171017 15:59:26.879000 17-10-2017
83 327,30 XCSE 20171017 15:59:26.879000 17-10-2017
100 327,30 XCSE 20171017 15:59:26.880000 17-10-2017
103 327,10 XCSE 20171017 16:00:29.432000 17-10-2017
12 327,00 XCSE 20171017 16:02:29.283000 17-10-2017
7 327,00 XCSE 20171017 16:02:29.283000 17-10-2017
80 327,00 XCSE 20171017 16:02:29.283000 17-10-2017
99 326,80 XCSE 20171017 16:04:07.873000 17-10-2017
105 326,70 XCSE 20171017 16:04:58.781017 17-10-2017
136 326,70 XCSE 20171017 16:04:58.781017 17-10-2017
67 326,70 XCSE 20171017 16:04:58.781017 17-10-2017
142 326,70 XCSE 20171017 16:04:58.781017 17-10-2017
170 326,70 XCSE 20171017 16:04:58.808831 17-10-2017
30 326,70 XCSE 20171017 16:05:00.410076 17-10-2017
4 326,70 XCSE 20171017 16:05:00.410076 17-10-2017
116 326,70 XCSE 20171017 16:05:00.410124 17-10-2017

326,70 XCSE 20171017 16:05:00.615032 17-10-2017 326,70 XCSE 20171017 16:05:00.615032 17-10-2017 326,70 XCSE 20171017 16:05:02.315313 17-10-2017 326,70 XCSE 20171017 16:05:02.811354 17-10-2017 326,70 XCSE 20171017 16:05:02.811354 17-10-2017 326,70 XCSE 20171017 16:05:02.838251 17-10-2017 326,70 XCSE 20171017 16:05:02.838251 17-10-2017

Company announcement No. 68 12/31
----------------------------- -------
187 326,70 XCSE 20171017 16:05:03.223594 17-10-2017
13 326,70 XCSE 20171017 16:05:08.140874 17-10-2017
295 326,70 XCSE 20171017 16:07:36.707000 17-10-2017
259 326,70 XCSE 20171017 16:07:36.707000 17-10-2017
9 326,70 XCSE 20171017 16:07:36.707912 17-10-2017
173 326,70 XCSE 20171017 16:07:36.707944 17-10-2017
99 326,50 XCSE 20171017 16:07:51.874000 17-10-2017
19 326,40 XCSE 20171017 16:11:53.933000 17-10-2017
128 326,40 XCSE 20171017 16:11:53.933000 17-10-2017
98 326,40 XCSE 20171017 16:17:38.486000 17-10-2017
188 326,20 XCSE 20171017 16:17:48.427000 17-10-2017
214 326,10 XCSE 20171017 16:20:11.125000 17-10-2017
82 326,10 XCSE 20171017 16:20:11.125000 17-10-2017
14 326,10 XCSE 20171017 16:20:11.125000 17-10-2017
71 326,10 XCSE 20171017 16:20:11.125000 17-10-2017
74 326,10 XCSE 20171017 16:20:11.125000 17-10-2017
115 326,00 XCSE 20171017 16:20:55.101000 17-10-2017
157 326,00 XCSE 20171017 16:20:55.101000 17-10-2017
35 326,00 XCSE 20171017 16:20:55.101000 17-10-2017
115 326,00 XCSE 20171017 16:20:55.101000 17-10-2017
109 326,00 XCSE 20171017 16:20:55.120000 17-10-2017
6 326,00 XCSE 20171017 16:20:55.120000 17-10-2017
47 326,00 XCSE 20171017 16:20:55.122000 17-10-2017
115 326,00 XCSE 20171017 16:20:55.122000 17-10-2017
91 326,00 XCSE 20171017 16:20:55.123000 17-10-2017
69 326,00 XCSE 20171017 16:20:55.145000 17-10-2017
24 326,00 XCSE 20171017 16:20:55.145000 17-10-2017
50 326,00 XCSE 20171017 16:20:55.148000 17-10-2017
115 326,00 XCSE 20171017 16:20:55.148000 17-10-2017
92 326,00 XCSE 20171017 16:20:55.365000 17-10-2017
23 326,00 XCSE 20171017 16:20:56.255000 17-10-2017
46 326,00 XCSE 20171017 16:20:56.255000 17-10-2017
92 326,00 XCSE 20171017 16:21:11.417000 17-10-2017
114 325,90 XCSE 20171017 16:21:14.612000 17-10-2017
210 325,90 XCSE 20171017 16:21:14.612000 17-10-2017
9 325,90 XCSE 20171017 16:21:14.612000 17-10-2017
208 326,00 XCSE 20171017 16:25:24.263000 17-10-2017
18 326,00 XCSE 20171017 16:25:24.263000 17-10-2017
267 326,00 XCSE 20171017 16:25:24.263000 17-10-2017
78 326,00 XCSE 20171017 16:25:24.264000 17-10-2017
104 325,90 XCSE 20171017 16:27:32.215000 17-10-2017
351 325,70 XCSE 20171017 16:28:05.713000 17-10-2017
575 325,90 XCSE 20171017 16:35:19.972000 17-10-2017
314 325,90 XCSE 20171017 16:35:19.972000 17-10-2017
243 325,70 XCSE 20171017 16:36:05.626000 17-10-2017
90 325,70 XCSE 20171017 16:36:05.626000 17-10-2017
131 325,30 XCSE 20171017 16:37:32.072273 17-10-2017
136 325,30 XCSE 20171017 16:37:32.072273 17-10-2017
741 325,30 XCSE 20171017 16:37:32.408556 17-10-2017
546 324,70 XCSE 20171017 16:44:46.366563 17-10-2017
340 324,70 XCSE 20171017 16:44:46.366563 17-10-2017
99 324,70 XCSE 20171017 16:44:46.392341 17-10-2017
101 324,70 XCSE 20171017 16:44:46.392427 17-10-2017
87 324,70 XCSE 20171017 16:44:46.392427 17-10-2017
102 324,70 XCSE 20171017 16:44:46.392520 17-10-2017
98 324,70 XCSE 20171017 16:44:46.392602 17-10-2017
1 324,70 XCSE 20171017 16:44:46.392602 17-10-2017
117 324,70 XCSE 20171017 16:44:46.396316 17-10-2017
83 324,70 XCSE 20171017 16:44:46.399108 17-10-2017
161 324,70 XCSE 20171017 16:44:46.399108 17-10-2017
200 324,70 XCSE 20171017 16:44:46.416577 17-10-2017
300 324,70 XCSE 20171017 16:44:46.416577 17-10-2017
10 324,70 XCSE 20171017 16:45:01.694545 17-10-2017
190 324,70 XCSE 20171017 16:45:01.694596 17-10-2017
10 324,70 XCSE 20171017 16:45:01.694596 17-10-2017
120 324,70 XCSE 20171017 16:45:01.694617 17-10-2017
200 324,70 XCSE 20171017 16:45:01.714836 17-10-2017
168 324,70 XCSE 20171017 16:45:01.723212 17-10-2017
32 324,70 XCSE 20171017 16:45:40.063631 17-10-2017
35 324,70 XCSE 20171017 16:45:40.063784 17-10-2017
340 324,50 XCSE 20171018 9:02:23.455000 18-10-2017
150 324,50 XCSE 20171018 9:02:23.455000 18-10-2017
40 324,70 XCSE 20171018 9:06:13.424000 18-10-2017
36 324,70 XCSE 20171018 9:06:32.209000 18-10-2017
113 325,30 XCSE 20171018 9:11:03.763000 18-10-2017
14 325,30 XCSE 20171018 9:11:03.763000 18-10-2017
127 325,30 XCSE 20171018 9:11:03.786000 18-10-2017
97 325,30 XCSE 20171018 9:11:03.808000 18-10-2017
30 325,30 XCSE 20171018 9:11:03.809000 18-10-2017
70 325,30 XCSE 20171018 9:11:03.809000 18-10-2017
23 325,30 XCSE 20171018 9:11:03.809000 18-10-2017
159 325,60 XCSE 20171018 9:12:42.783802 18-10-2017
126 325,60 XCSE 20171018 9:12:42.783802 18-10-2017
200 325,60 XCSE 20171018 9:12:42.783937 18-10-2017
200 325,60 XCSE 20171018 9:12:42.804117 18-10-2017
19 325,60 XCSE 20171018 9:12:42.804155 18-10-2017
150 325,60 XCSE 20171018 9:12:42.804191 18-10-2017
50 325,60 XCSE 20171018 9:12:42.804309 18-10-2017
97 325,60 XCSE 20171018 9:12:42.805314 18-10-2017
50 325,60 XCSE 20171018 9:12:42.808686 18-10-2017
53 325,60 XCSE 20171018 9:12:42.812360 18-10-2017
50 325,60 XCSE 20171018 9:12:42.812360 18-10-2017
200 325,60 XCSE 20171018 9:12:42.825570 18-10-2017
171 325,60 XCSE 20171018 9:12:42.827885 18-10-2017
105 325,60 XCSE 20171018 9:12:59.915000 18-10-2017
4 325,60 XCSE 20171018 9:12:59.915000 18-10-2017
29 325,60 XCSE 20171018 9:12:59.915570 18-10-2017
122 325,60 XCSE 20171018 9:13:08.333231 18-10-2017
118 326,10 XCSE 20171018 9:14:16.657000 18-10-2017
118 326,10 XCSE 20171018 9:14:16.657000 18-10-2017
118 326,10 XCSE 20171018 9:14:16.657000 18-10-2017
53 326,10 XCSE 20171018 9:14:16.677000 18-10-2017

326,60 XCSE 20171018 9:20:40.660000 18-10-2017

109 326,60 XCSE 20171018 9:20:40.680000 18-10-2017
63 326,60 XCSE 20171018 9:20:40.684000 18-10-2017
109 326,60 XCSE 20171018 9:20:40.684000 18-10-2017
17 326,60 XCSE 20171018 9:20:56.645000 18-10-2017
81 326,60 XCSE 20171018 9:22:16.267000 18-10-2017
75 326,60 XCSE 20171018 9:22:16.270000 18-10-2017
130 326,30 XCSE 20171018 9:22:16.671000 18-10-2017
108 326,40 XCSE 20171018 9:26:30.495000 18-10-2017
75 327,00 XCSE 20171018 9:28:30.715000 18-10-2017
37 327,00 XCSE 20171018 9:28:30.715000 18-10-2017
44 326,90 XCSE 20171018 9:29:08.909000 18-10-2017
101 327,20 XCSE 20171018 9:36:24.066000 18-10-2017
101 327,20 XCSE 20171018 9:36:24.068000 18-10-2017
18 327,20 XCSE 20171018 9:37:09.552000 18-10-2017
83 327,20 XCSE 20171018 9:37:09.552000 18-10-2017
46 327,20 XCSE 20171018 9:37:09.553000 18-10-2017
104 326,90 XCSE 20171018 9:37:47.043000 18-10-2017
133 326,90 XCSE 20171018 9:37:47.043000 18-10-2017
100 326,90 XCSE 20171018 9:37:47.045000 18-10-2017
4 326,90 XCSE 20171018 9:37:47.045000 18-10-2017
4 326,90 XCSE 20171018 9:37:47.045000 18-10-2017
104 326,90 XCSE 20171018 9:37:47.047000 18-10-2017
57 326,90 XCSE 20171018 9:37:47.047000 18-10-2017
29 326,90 XCSE 20171018 9:37:47.047000 18-10-2017
106 327,30 XCSE 20171018 9:42:50.385000 18-10-2017
106 327,30 XCSE 20171018 9:42:50.385000 18-10-2017
78 327,30 XCSE 20171018 9:42:50.409000 18-10-2017
106 327,30 XCSE 20171018 9:42:50.409000 18-10-2017
108 327,40 XCSE 20171018 9:48:31.872000 18-10-2017
108 327,40 XCSE 20171018 9:48:43.261000 18-10-2017
116 327,30 XCSE 20171018 9:49:56.296000 18-10-2017
7 327,30 XCSE 20171018 9:49:56.299000 18-10-2017
100 327,30 XCSE 20171018 9:49:56.305000 18-10-2017
14 327,30 XCSE 20171018 9:49:56.316000 18-10-2017
9 327,30 XCSE 20171018 9:49:56.316000 18-10-2017
85 327,30 XCSE 20171018 9:56:03.007000 18-10-2017
34 327,30 XCSE 20171018 9:57:02.985000 18-10-2017
105 327,50 XCSE 20171018 10:00:28.464000 18-10-2017
101 327,50 XCSE 20171018 10:00:28.484000 18-10-2017
101 327,50 XCSE 20171018 10:06:07.356000 18-10-2017
60 327,50 XCSE 20171018 10:06:07.356000 18-10-2017
349 327,50 XCSE 20171018 10:06:07.356000 18-10-2017
24 327,50 XCSE 20171018 10:06:07.356000 18-10-2017
55 327,40 XCSE 20171018 10:06:31.471000 18-10-2017
21 327,40 XCSE 20171018 10:06:31.471000 18-10-2017
49 327,40 XCSE 20171018 10:06:31.471000 18-10-2017
49 327,40 XCSE 20171018 10:06:31.471000 18-10-2017
49 327,40 XCSE 20171018 10:06:31.471000 18-10-2017
100 327,40 XCSE 20171018 10:06:31.473000 18-10-2017
62 327,40 XCSE 20171018 10:08:10.079000 18-10-2017
47 327,40 XCSE 20171018 10:09:17.711000 18-10-2017
118 327,40 XCSE 20171018 10:11:01.014000 18-10-2017
22 327,40 XCSE 20171018 10:11:01.016000 18-10-2017
197 327,50 XCSE 20171018 10:32:58.323000 18-10-2017
268 327,50 XCSE 20171018 10:32:58.323000 18-10-2017
121 327,50 XCSE 20171018 10:32:58.323000 18-10-2017
84 327,30 XCSE 20171018 10:33:26.415000 18-10-2017
150 327,30 XCSE 20171018 10:33:26.415000 18-10-2017
84 327,30 XCSE 20171018 10:33:26.415000 18-10-2017
100 327,30 XCSE 20171018 10:33:26.415000 18-10-2017
234 327,30 XCSE 20171018 10:33:26.432000 18-10-2017
100 327,30 XCSE 20171018 10:33:26.432000 18-10-2017
140 327,30 XCSE 20171018 10:33:26.432000 18-10-2017
115 327,30 XCSE 20171018 10:33:26.435000 18-10-2017
355 327,50 XCSE 20171018 10:35:43.212000 18-10-2017
45 327,50 XCSE 20171018 10:35:43.213000 18-10-2017
100 327,50 XCSE 20171018 10:35:43.217000 18-10-2017
184 327,50 XCSE 20171018 10:35:43.217000 18-10-2017
9 327,50 XCSE 20171018 10:35:43.217000 18-10-2017
110 328,40 XCSE 20171018 10:51:00.373000 18-10-2017
5 328,40 XCSE 20171018 10:51:00.373000 18-10-2017
105 328,40 XCSE 20171018 10:51:00.373000 18-10-2017
58 328,40 XCSE 20171018 10:51:00.380000 18-10-2017
52 328,40 XCSE 20171018 10:51:00.398000 18-10-2017
85 328,40 XCSE 20171018 10:51:00.426000 18-10-2017
25 328,40 XCSE 20171018 10:51:00.447000 18-10-2017
110 328,40 XCSE 20171018 10:51:00.608000 18-10-2017
51 328,40 XCSE 20171018 10:51:00.610000 18-10-2017
59 328,40 XCSE 20171018 10:51:00.610000 18-10-2017
8 328,40 XCSE 20171018 10:51:00.610000 18-10-2017
140 328,40 XCSE 20171018 10:51:00.610000 18-10-2017
87 328,40 XCSE 20171018 10:51:00.610000 18-10-2017
59 328,40 XCSE 20171018 10:51:00.612000 18-10-2017
51 328,40 XCSE 20171018 10:51:00.617000 18-10-2017
117 328,10 XCSE 20171018 10:52:20.781000 18-10-2017
155 328,10 XCSE 20171018 10:52:20.781000 18-10-2017
15 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
182 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
405 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
133 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
120 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
19 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
57 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
107 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
33 328,20 XCSE 20171018 11:05:46.950000 18-10-2017
150 328,20 XCSE 20171018 11:05:47.048000 18-10-2017
34 328,20 XCSE 20171018 11:05:47.048000 18-10-2017
339 328,30 XCSE 20171018 11:21:00.800000 18-10-2017
447 328,30 XCSE 20171018 11:21:00.800000 18-10-2017
177 328,30 XCSE 20171018 11:21:00.800000 18-10-2017
421 328,30 XCSE 20171018 11:21:00.800000 18-10-2017
31 328,40 XCSE 20171018 11:26:08.448000 18-10-2017
70 328,40 XCSE 20171018 11:26:08.448000 18-10-2017
38 328,40 XCSE 20171018 11:26:08.469000 18-10-2017
Company announcement No. 68 16/31
479 328,60 XCSE 20171018 11:34:44.898000 18-10-2017
13 328,40 XCSE 20171018 11:37:50.781000 18-10-2017
19 328,40 XCSE 20171018 11:37:50.781000 18-10-2017
104 328,40 XCSE 20171018 11:37:50.781000 18-10-2017
314 328,30 XCSE 20171018 11:41:37.602000 18-10-2017
206 328,30 XCSE 20171018 11:41:37.602000 18-10-2017
143 328,30 XCSE 20171018 11:41:37.644000 18-10-2017
37 328,20 XCSE 20171018 11:50:45.781000 18-10-2017
143 328,20 XCSE 20171018 11:50:59.125000 18-10-2017
100 328,20 XCSE 20171018 11:56:00.410000 18-10-2017
54 328,20 XCSE 20171018 11:56:08.497000 18-10-2017
46 328,20 XCSE 20171018 11:56:08.497000 18-10-2017
67 328,20 XCSE 20171018 11:56:08.497000 18-10-2017
17 328,20 XCSE 20171018 11:56:08.497000 18-10-2017
110 328,20 XCSE 20171018 11:56:08.497000 18-10-2017
109 328,20 XCSE 20171018 11:57:25.379000 18-10-2017
40 328,20 XCSE 20171018 11:57:25.379000 18-10-2017
74 328,20 XCSE 20171018 11:57:25.780000 18-10-2017
104 328,20 XCSE 20171018 12:02:50.089000 18-10-2017
87 328,20 XCSE 20171018 12:02:50.089000 18-10-2017
4 328,20 XCSE 20171018 12:02:50.089000 18-10-2017
205 328,20 XCSE 20171018 12:02:50.089000 18-10-2017
191 328,20 XCSE 20171018 12:02:50.109000 18-10-2017
5 328,20 XCSE 20171018 12:02:50.109000 18-10-2017
99 328,00 XCSE 20171018 12:03:51.256000 18-10-2017
42 328,00 XCSE 20171018 12:03:51.256000 18-10-2017
83 327,70 XCSE 20171018 12:07:04.601000 18-10-2017
41 327,60 XCSE 20171018 12:10:46.781000 18-10-2017
57 327,60 XCSE 20171018 12:10:46.781000 18-10-2017
67 327,60 XCSE 20171018 12:15:54.444000 18-10-2017
23 327,60 XCSE 20171018 12:15:54.444000 18-10-2017
57 327,30 XCSE 20171018 12:16:43.852000 18-10-2017
37 327,30 XCSE 20171018 12:16:43.853000 18-10-2017
101 327,10 XCSE 20171018 12:20:15.903000 18-10-2017
135 327,60 XCSE 20171018 12:25:09.685000 18-10-2017
27 327,60 XCSE 20171018 12:25:09.685000 18-10-2017
6 327,60 XCSE 20171018 12:25:09.685000 18-10-2017
11 327,60 XCSE 20171018 12:25:09.685000 18-10-2017
231 327,80 XCSE 20171018 12:29:07.967000 18-10-2017
40 327,80 XCSE 20171018 12:29:07.967000 18-10-2017
91 327,70 XCSE 20171018 12:34:27.526000 18-10-2017
131 327,50 XCSE 20171018 12:34:39.575000 18-10-2017
109 328,20 XCSE 20171018 12:45:46.438000 18-10-2017
66 328,20 XCSE 20171018 12:46:00.641000 18-10-2017
184 328,90 XCSE 20171018 12:54:13.493000 18-10-2017
360 328,90 XCSE 20171018 12:54:13.493000 18-10-2017
2 328,90 XCSE 20171018 12:54:13.494000 18-10-2017
97 328,80 XCSE 20171018 12:56:25.140000 18-10-2017
107 328,70 XCSE 20171018 12:59:21.527000 18-10-2017
113 328,70 XCSE 20171018 12:59:21.527000 18-10-2017
81 328,70 XCSE 20171018 13:04:16.001000 18-10-2017
113 328,30 XCSE 20171018 13:06:40.904000 18-10-2017
165 328,30 XCSE 20171018 13:06:40.904000 18-10-2017
102 328,20 XCSE 20171018 13:10:53.911000 18-10-2017
125 328,10 XCSE 20171018 13:13:06.410000 18-10-2017
48 328,10 XCSE 20171018 13:17:46.153000 18-10-2017
6 328,20 XCSE 20171018 13:24:48.408000 18-10-2017
175 328,20 XCSE 20171018 13:29:20.414000 18-10-2017
77 328,20 XCSE 20171018 13:29:20.414000 18-10-2017
27 328,20 XCSE 20171018 13:29:20.414000 18-10-2017
90 328,20 XCSE 20171018 13:29:20.417000 18-10-2017
99 328,10 XCSE 20171018 13:30:53.107000 18-10-2017
58 328,10 XCSE 20171018 13:30:53.107000 18-10-2017
56 328,10 XCSE 20171018 13:30:53.107000 18-10-2017
81 328,10 XCSE 20171018 13:34:44.349000 18-10-2017
216 328,10 XCSE 20171018 13:38:21.347000 18-10-2017
326 328,20 XCSE 20171018 13:44:13.744000 18-10-2017
169 328,20 XCSE 20171018 13:44:13.745000 18-10-2017
56 328,20 XCSE 20171018 13:44:13.745000 18-10-2017
235 328,20 XCSE 20171018 13:57:35.308000 18-10-2017
123 328,20 XCSE 20171018 13:57:35.308000 18-10-2017
148 328,20 XCSE 20171018 14:12:07.406000 18-10-2017
150 328,20 XCSE 20171018 14:12:07.406000 18-10-2017
75 328,20 XCSE 20171018 14:12:07.406000 18-10-2017
148 328,20 XCSE 20171018 14:12:07.406000 18-10-2017
104 328,20 XCSE 20171018 14:30:49.250000 18-10-2017
5 328,20 XCSE 20171018 14:30:49.250000 18-10-2017
178 328,60 XCSE 20171018 14:40:01.069000 18-10-2017
90 328,60 XCSE 20171018 14:40:01.069000 18-10-2017
150 328,60 XCSE 20171018 14:40:01.069000 18-10-2017
101 328,60 XCSE 20171018 14:40:01.069000 18-10-2017
32 328,60 XCSE 20171018 14:41:54.630000 18-10-2017
77 328,60 XCSE 20171018 14:41:54.630000 18-10-2017
242 328,90 XCSE 20171018 14:57:32.441000 18-10-2017
199 328,90 XCSE 20171018 14:57:32.441000 18-10-2017
12 328,90 XCSE 20171018 14:57:32.441000 18-10-2017
429 328,90 XCSE 20171018 14:57:32.442000 18-10-2017
153 328,90 XCSE 20171018 14:57:32.442000 18-10-2017
39 328,90 XCSE 20171018 14:58:00.130000 18-10-2017
59 328,90 XCSE 20171018 15:00:46.976000 18-10-2017
181 328,90 XCSE 20171018 15:18:05.858000 18-10-2017
123 328,80 XCSE 20171018 15:19:07.838000 18-10-2017
91 328,80 XCSE 20171018 15:19:07.838000 18-10-2017
31 328,80 XCSE 20171018 15:19:07.838000 18-10-2017
61 328,80 XCSE 20171018 15:19:07.838000 18-10-2017
12 328,70 XCSE 20171018 15:19:28.531000 18-10-2017
105 328,70 XCSE 20171018 15:19:28.535000 18-10-2017
117 328,70 XCSE 20171018 15:19:28.535000 18-10-2017
117 328,70 XCSE 20171018 15:19:28.567000 18-10-2017
104 328,70 XCSE 20171018 15:19:28.567000 18-10-2017
117 328,70 XCSE 20171018 15:19:28.596000 18-10-2017
150 328,70 XCSE 20171018 15:19:28.596000 18-10-2017
68 328,70 XCSE 20171018 15:25:15.507000 18-10-2017

328,70 XCSE 20171018 15:26:41.106000 18-10-2017

107 328,70 XCSE 20171018 15:28:49.023000 18-10-2017
328 328,70 XCSE 20171018 15:31:13.429000 18-10-2017
172 328,70 XCSE 20171018 15:31:13.434000 18-10-2017
156 328,70 XCSE 20171018 15:31:13.435000 18-10-2017
36 328,70 XCSE 20171018 15:31:13.435000 18-10-2017
54 328,50 XCSE 20171018 15:32:00.128000 18-10-2017
110 328,50 XCSE 20171018 15:32:10.158000 18-10-2017
57 328,50 XCSE 20171018 15:32:10.158000 18-10-2017
103 328,40 XCSE 20171018 15:33:19.040000 18-10-2017
71 328,40 XCSE 20171018 15:33:19.374000 18-10-2017
120 328,50 XCSE 20171018 15:33:19.374000 18-10-2017
150 328,50 XCSE 20171018 15:33:19.374000 18-10-2017
121 328,50 XCSE 20171018 15:33:19.374000 18-10-2017
110 328,50 XCSE 20171018 15:33:19.374000 18-10-2017
143 328,50 XCSE 20171018 15:33:19.374000 18-10-2017
117 328,50 XCSE 20171018 15:33:19.406000 18-10-2017
110 328,50 XCSE 20171018 15:33:19.406000 18-10-2017
18 328,50 XCSE 20171018 15:33:19.406000 18-10-2017
370 328,30 XCSE 20171018 15:43:20.421000 18-10-2017
171 328,10 XCSE 20171018 15:54:41.089000 18-10-2017
117 328,10 XCSE 20171018 15:54:41.089000 18-10-2017
32 328,10 XCSE 20171018 15:55:01.728000 18-10-2017
259 328,10 XCSE 20171018 15:55:01.729000 18-10-2017
71 328,00 XCSE 20171018 15:59:11.360000 18-10-2017
11 328,00 XCSE 20171018 15:59:11.361000 18-10-2017
251 328,00 XCSE 20171018 15:59:11.383000 18-10-2017
227 328,00 XCSE 20171018 16:02:28.651000 18-10-2017
106 328,00 XCSE 20171018 16:02:28.651000 18-10-2017
316 328,00 XCSE 20171018 16:10:01.021000 18-10-2017
441 328,00 XCSE 20171018 16:11:13.290000 18-10-2017
251 328,00 XCSE 20171018 16:11:13.290000 18-10-2017
14 328,00 XCSE 20171018 16:11:13.290000 18-10-2017
150 328,00 XCSE 20171018 16:11:13.290000 18-10-2017
160 328,00 XCSE 20171018 16:11:13.290000 18-10-2017
88 328,00 XCSE 20171018 16:12:34.230000 18-10-2017
114 328,30 XCSE 20171018 16:18:14.259000 18-10-2017
113 328,30 XCSE 20171018 16:18:14.259000 18-10-2017
55 328,30 XCSE 20171018 16:18:14.259000 18-10-2017
129 328,30 XCSE 20171018 16:19:48.290000 18-10-2017
99 328,30 XCSE 20171018 16:19:48.290000 18-10-2017
64 328,30 XCSE 20171018 16:19:48.290000 18-10-2017
107 328,30 XCSE 20171018 16:21:22.307000 18-10-2017
91 328,30 XCSE 20171018 16:21:22.307000 18-10-2017
29 328,30 XCSE 20171018 16:21:22.307000 18-10-2017
65 328,30 XCSE 20171018 16:21:22.307000 18-10-2017
70 328,30 XCSE 20171018 16:25:00.340000 18-10-2017
42 328,30 XCSE 20171018 16:25:00.340000 18-10-2017
90 328,30 XCSE 20171018 16:25:00.340000 18-10-2017
5 328,30 XCSE 20171018 16:25:00.340000 18-10-2017
84 328,30 XCSE 20171018 16:25:00.340000 18-10-2017
718 328,20 XCSE 20171018 16:25:54.914000 18-10-2017

328,20 XCSE 20171018 16:25:54.914000 18-10-2017

Company announcement No. 68 19/31
----------------------------- -------
324 328,20 XCSE 20171018 16:25:54.914175 18-10-2017
231 328,10 XCSE 20171018 16:27:25.142000 18-10-2017
222 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
9 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
61 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
86 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
110 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
140 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
91 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
81 328,10 XCSE 20171018 16:27:25.143000 18-10-2017
189 328,10 XCSE 20171018 16:28:54.587000 18-10-2017
42 328,10 XCSE 20171018 16:29:00.102000 18-10-2017
231 328,10 XCSE 20171018 16:29:12.004000 18-10-2017
150 328,10 XCSE 20171018 16:29:12.004000 18-10-2017
129 328,10 XCSE 20171018 16:29:12.004000 18-10-2017
121 328,10 XCSE 20171018 16:29:12.004000 18-10-2017
7 328,00 XCSE 20171018 16:31:38.824000 18-10-2017
234 328,00 XCSE 20171018 16:31:38.825000 18-10-2017
183 328,00 XCSE 20171018 16:31:38.825000 18-10-2017
200 328,00 XCSE 20171018 16:31:38.833000 18-10-2017
12 328,00 XCSE 20171018 16:31:38.846000 18-10-2017
484 328,00 XCSE 20171018 16:31:38.846000 18-10-2017
90 328,20 XCSE 20171018 16:35:02.365000 18-10-2017
53 328,20 XCSE 20171018 16:35:02.365000 18-10-2017
46 328,20 XCSE 20171018 16:35:02.365000 18-10-2017
85 328,20 XCSE 20171018 16:35:02.365000 18-10-2017
485 328,10 XCSE 20171018 16:36:44.779000 18-10-2017
638 328,10 XCSE 20171018 16:36:44.779000 18-10-2017
851 328,10 XCSE 20171018 16:36:44.779000 18-10-2017
167 328,20 XCSE 20171018 16:40:14.977000 18-10-2017
189 328,20 XCSE 20171018 16:40:14.977000 18-10-2017
106 328,00 XCSE 20171018 16:40:45.389000 18-10-2017
36 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
41 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
58 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
16 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
45 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
46 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
40 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
110 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
88 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
44 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
12 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
30 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
96 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
94 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
140 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
161 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
149 328,10 XCSE 20171018 16:52:23.431813 18-10-2017
3 328,10 XCSE 20171018 16:52:23.431813 18-10-2017

328,10 XCSE 20171018 16:52:23.452185 18-10-2017 328,10 XCSE 20171018 16:52:23.452257 18-10-2017

Company announcement No. 68 20/31
59 329,00 XCSE 20171019 9:00:11.570000 19-10-2017
114 329,60 XCSE 20171019 9:01:42.738000 19-10-2017
113 329,60 XCSE 20171019 9:01:42.738000 19-10-2017
114 329,60 XCSE 20171019 9:01:42.738000 19-10-2017
1 329,60 XCSE 20171019 9:01:42.739000 19-10-2017
1 329,60 XCSE 20171019 9:01:42.739000 19-10-2017
113 329,60 XCSE 20171019 9:01:42.739000 19-10-2017
107 329,60 XCSE 20171019 9:01:42.739000 19-10-2017
108 329,00 XCSE 20171019 9:02:17.430000 19-10-2017
6 329,00 XCSE 20171019 9:02:17.452000 19-10-2017
7 329,30 XCSE 20171019 9:02:49.203000 19-10-2017
91 329,30 XCSE 20171019 9:02:49.203000 19-10-2017
55 329,30 XCSE 20171019 9:02:49.223000 19-10-2017
116 329,20 XCSE 20171019 9:03:43.518000 19-10-2017
79 327,90 XCSE 20171019 9:05:22.863000 19-10-2017
20 327,90 XCSE 20171019 9:05:22.863000 19-10-2017
25 327,70 XCSE 20171019 9:06:03.087000 19-10-2017
6 327,70 XCSE 20171019 9:06:03.087000 19-10-2017
88 327,70 XCSE 20171019 9:06:03.087000 19-10-2017
27 327,70 XCSE 20171019 9:06:03.087000 19-10-2017
98 327,70 XCSE 20171019 9:06:03.088000 19-10-2017
38 328,90 XCSE 20171019 9:12:00.247000 19-10-2017
112 328,90 XCSE 20171019 9:12:00.247000 19-10-2017
40 328,90 XCSE 20171019 9:12:00.268000 19-10-2017
32 328,90 XCSE 20171019 9:12:00.268000 19-10-2017
8 328,90 XCSE 20171019 9:12:00.268000 19-10-2017
32 328,90 XCSE 20171019 9:12:00.268000 19-10-2017
8 328,90 XCSE 20171019 9:12:00.268000 19-10-2017
24 328,90 XCSE 20171019 9:12:00.268000 19-10-2017
112 328,90 XCSE 20171019 9:12:00.269000 19-10-2017
112 328,90 XCSE 20171019 9:12:00.269000 19-10-2017
101 328,90 XCSE 20171019 9:12:00.269000 19-10-2017
11 328,90 XCSE 20171019 9:12:00.269000 19-10-2017
105 328,80 XCSE 20171019 9:12:10.332000 19-10-2017
100 328,80 XCSE 20171019 9:12:10.333000 19-10-2017
5 328,80 XCSE 20171019 9:12:10.333000 19-10-2017
105 328,80 XCSE 20171019 9:12:10.333000 19-10-2017
11 328,80 XCSE 20171019 9:12:10.333000 19-10-2017
108 329,50 XCSE 20171019 9:18:02.277000 19-10-2017
154 329,50 XCSE 20171019 9:18:02.277000 19-10-2017
171 329,50 XCSE 20171019 9:18:02.369000 19-10-2017
72 329,00 XCSE 20171019 9:18:35.578000 19-10-2017
27 329,30 XCSE 20171019 9:20:17.667000 19-10-2017
43 329,50 XCSE 20171019 9:21:36.266000 19-10-2017
64 329,50 XCSE 20171019 9:21:36.266000 19-10-2017
64 329,50 XCSE 20171019 9:21:36.286000 19-10-2017
43 329,50 XCSE 20171019 9:21:36.287000 19-10-2017
16 329,50 XCSE 20171019 9:21:36.287000 19-10-2017
88 329,10 XCSE 20171019 9:23:27.244000 19-10-2017
114 329,10 XCSE 20171019 9:24:03.066000 19-10-2017
6 329,10 XCSE 20171019 9:25:06.709000 19-10-2017
34 329,10 XCSE 20171019 9:25:06.709000 19-10-2017
62 329,10 XCSE 20171019 9:25:06.709000 19-10-2017
40 329,50 XCSE 20171019 9:38:11.655000 19-10-2017
237 329,50 XCSE 20171019 9:38:11.655000 19-10-2017
236 329,50 XCSE 20171019 9:38:11.655000 19-10-2017
307 329,00 XCSE 20171019 9:38:41.898000 19-10-2017
106 329,00 XCSE 20171019 9:38:41.898000 19-10-2017
104 328,60 XCSE 20171019 9:40:43.101000 19-10-2017
17 328,70 XCSE 20171019 9:52:05.892000 19-10-2017
172 328,70 XCSE 20171019 9:52:05.892000 19-10-2017
124 328,70 XCSE 20171019 9:52:05.892000 19-10-2017
260 328,70 XCSE 20171019 9:52:05.892000 19-10-2017
90 328,50 XCSE 20171019 9:52:44.273000 19-10-2017
27 328,50 XCSE 20171019 9:52:44.273000 19-10-2017
27 328,50 XCSE 20171019 9:52:44.273000 19-10-2017
39 328,50 XCSE 20171019 9:52:44.296000 19-10-2017
78 328,50 XCSE 20171019 9:52:44.296000 19-10-2017
52 328,50 XCSE 20171019 9:52:44.297000 19-10-2017
114 328,50 XCSE 20171019 9:54:41.826000 19-10-2017
35 328,10 XCSE 20171019 10:00:56.005000 19-10-2017
150 328,10 XCSE 20171019 10:00:56.005000 19-10-2017
146 328,10 XCSE 20171019 10:00:56.005000 19-10-2017
108 327,90 XCSE 20171019 10:01:25.605000 19-10-2017
66 327,90 XCSE 20171019 10:01:25.605000 19-10-2017
10 327,90 XCSE 20171019 10:05:27.296000 19-10-2017
133 327,90 XCSE 20171019 10:05:27.296000 19-10-2017
31 327,90 XCSE 20171019 10:05:27.296000 19-10-2017
98 327,70 XCSE 20171019 10:11:06.974000 19-10-2017
286 327,70 XCSE 20171019 10:11:06.974000 19-10-2017
99 327,40 XCSE 20171019 10:13:42.865000 19-10-2017
132 327,40 XCSE 20171019 10:13:42.865000 19-10-2017
110 327,60 XCSE 20171019 10:17:13.699000 19-10-2017
100 327,60 XCSE 20171019 10:17:13.700000 19-10-2017
111 327,40 XCSE 20171019 10:24:50.332000 19-10-2017
326 327,20 XCSE 20171019 10:27:58.033000 19-10-2017
40 327,20 XCSE 20171019 10:27:58.033000 19-10-2017
39 327,20 XCSE 20171019 10:27:58.033000 19-10-2017
27 327,20 XCSE 20171019 10:27:58.033000 19-10-2017
139 327,20 XCSE 20171019 10:27:58.033862 19-10-2017
16 327,20 XCSE 20171019 10:27:58.033894 19-10-2017
186 327,20 XCSE 20171019 10:27:58.033896 19-10-2017
159 327,20 XCSE 20171019 10:27:58.033907 19-10-2017
84 327,50 XCSE 20171019 10:33:12.403000 19-10-2017
172 327,50 XCSE 20171019 10:33:12.403000 19-10-2017
172 327,50 XCSE 20171019 10:33:12.403000 19-10-2017
112 327,50 XCSE 20171019 10:33:12.403000 19-10-2017
30 327,60 XCSE 20171019 10:38:15.512000 19-10-2017
84 327,60 XCSE 20171019 10:41:24.130000 19-10-2017
165 327,60 XCSE 20171019 10:41:24.130000 19-10-2017
336 327,60 XCSE 20171019 10:41:24.130000 19-10-2017
18 327,60 XCSE 20171019 10:41:24.130000 19-10-2017

327,60 XCSE 20171019 10:41:24.130000 19-10-2017

31 327,50 XCSE 20171019 10:41:54.515000 19-10-2017
50 327,50 XCSE 20171019 10:41:54.515000 19-10-2017
22 327,50 XCSE 20171019 10:41:54.515000 19-10-2017
9 327,50 XCSE 20171019 10:41:54.516000 19-10-2017
72 327,50 XCSE 20171019 10:41:54.516000 19-10-2017
140 327,50 XCSE 20171019 10:41:54.516000 19-10-2017
82 327,50 XCSE 20171019 10:41:54.536000 19-10-2017
49 327,40 XCSE 20171019 10:43:34.215000 19-10-2017
48 327,40 XCSE 20171019 10:43:34.215000 19-10-2017
193 327,40 XCSE 20171019 10:46:40.859000 19-10-2017
180 327,50 XCSE 20171019 10:51:38.385000 19-10-2017
150 327,50 XCSE 20171019 10:51:38.385000 19-10-2017
180 327,50 XCSE 20171019 10:51:38.386000 19-10-2017
93 327,50 XCSE 20171019 10:51:38.386000 19-10-2017
87 327,50 XCSE 20171019 10:51:38.393000 19-10-2017
68 327,50 XCSE 20171019 10:51:43.552000 19-10-2017
25 327,50 XCSE 20171019 10:51:43.588000 19-10-2017
97 327,40 XCSE 20171019 10:59:31.773000 19-10-2017
110 327,30 XCSE 20171019 10:59:34.759000 19-10-2017
91 327,30 XCSE 20171019 10:59:34.922000 19-10-2017
81 327,30 XCSE 20171019 10:59:34.982000 19-10-2017
11 327,30 XCSE 20171019 10:59:34.982000 19-10-2017
89 327,30 XCSE 20171019 10:59:35.032000 19-10-2017
107 327,30 XCSE 20171019 10:59:35.215000 19-10-2017
13 327,30 XCSE 20171019 10:59:35.215000 19-10-2017
97 326,90 XCSE 20171019 11:02:49.660000 19-10-2017
141 327,00 XCSE 20171019 11:09:49.283000 19-10-2017
220 327,00 XCSE 20171019 11:09:49.283000 19-10-2017
139 327,00 XCSE 20171019 11:09:49.646000 19-10-2017
111 327,40 XCSE 20171019 11:14:22.951000 19-10-2017
111 327,40 XCSE 20171019 11:14:22.952000 19-10-2017
111 327,40 XCSE 20171019 11:14:22.952000 19-10-2017
92 327,40 XCSE 20171019 11:24:05.800000 19-10-2017
418 327,40 XCSE 20171019 11:24:05.800000 19-10-2017
42 327,40 XCSE 20171019 11:24:05.800000 19-10-2017
33 327,20 XCSE 20171019 11:25:27.735000 19-10-2017
135 327,20 XCSE 20171019 11:25:27.735000 19-10-2017
20 327,20 XCSE 20171019 11:25:27.735000 19-10-2017
159 327,20 XCSE 20171019 11:25:27.735000 19-10-2017
100 327,20 XCSE 20171019 11:25:27.736000 19-10-2017
39 327,20 XCSE 20171019 11:25:27.736000 19-10-2017
363 327,40 XCSE 20171019 11:32:02.220000 19-10-2017
106 327,60 XCSE 20171019 11:35:22.052000 19-10-2017
150 327,60 XCSE 20171019 11:35:22.052000 19-10-2017
106 327,60 XCSE 20171019 11:35:22.052000 19-10-2017
140 327,60 XCSE 20171019 11:35:22.052000 19-10-2017
106 327,60 XCSE 20171019 11:35:22.053000 19-10-2017
106 327,60 XCSE 20171019 11:35:22.054000 19-10-2017
62 327,60 XCSE 20171019 11:35:22.054000 19-10-2017
104 327,40 XCSE 20171019 11:38:17.174000 19-10-2017
132 327,30 XCSE 20171019 11:42:43.476000 19-10-2017
109 327,40 XCSE 20171019 11:51:01.324000 19-10-2017
109 327,40 XCSE 20171019 11:51:01.328000 19-10-2017
109 327,40 XCSE 20171019 11:51:01.346000 19-10-2017
80 327,40 XCSE 20171019 11:51:01.357000 19-10-2017
36 327,00 XCSE 20171019 11:54:01.827000 19-10-2017
61 327,00 XCSE 20171019 11:54:01.830000 19-10-2017
116 327,00 XCSE 20171019 11:57:02.597000 19-10-2017
247 327,00 XCSE 20171019 12:09:43.048000 19-10-2017
7 326,80 XCSE 20171019 12:09:49.138094 19-10-2017
179 326,80 XCSE 20171019 12:09:49.138128 19-10-2017
314 326,80 XCSE 20171019 12:09:49.138136 19-10-2017
150 326,50 XCSE 20171019 12:09:50.119000 19-10-2017
63 326,50 XCSE 20171019 12:09:50.119000 19-10-2017
103 326,90 XCSE 20171019 12:16:33.044000 19-10-2017
140 326,90 XCSE 20171019 12:16:33.044000 19-10-2017
66 326,90 XCSE 20171019 12:16:33.044000 19-10-2017
34 326,90 XCSE 20171019 12:16:33.044000 19-10-2017
13 327,00 XCSE 20171019 12:20:33.135000 19-10-2017
86 327,00 XCSE 20171019 12:20:33.135000 19-10-2017
98 326,90 XCSE 20171019 12:22:44.663000 19-10-2017
279 327,50 XCSE 20171019 12:31:05.241000 19-10-2017
95 327,40 XCSE 20171019 12:35:35.924000 19-10-2017
103 327,40 XCSE 20171019 12:39:00.340000 19-10-2017
199 327,40 XCSE 20171019 12:42:28.109000 19-10-2017
238 327,30 XCSE 20171019 12:47:28.704000 19-10-2017
56 327,30 XCSE 20171019 12:47:28.704000 19-10-2017
67 327,00 XCSE 20171019 12:50:13.985000 19-10-2017
82 327,00 XCSE 20171019 12:50:13.985000 19-10-2017
118 327,20 XCSE 20171019 12:59:06.751000 19-10-2017
61 327,20 XCSE 20171019 12:59:06.752000 19-10-2017
41 327,20 XCSE 20171019 12:59:06.752000 19-10-2017
16 327,20 XCSE 20171019 12:59:06.752000 19-10-2017
118 327,20 XCSE 20171019 12:59:06.771000 19-10-2017
20 327,20 XCSE 20171019 12:59:06.771000 19-10-2017
94 327,10 XCSE 20171019 13:01:33.803000 19-10-2017
101 326,90 XCSE 20171019 13:06:30.965000 19-10-2017
101 326,60 XCSE 20171019 13:06:35.319000 19-10-2017
21 326,60 XCSE 20171019 13:06:41.941000 19-10-2017
39 326,60 XCSE 20171019 13:06:41.941000 19-10-2017
103 326,80 XCSE 20171019 13:21:01.852000 19-10-2017
22 326,80 XCSE 20171019 13:21:01.854000 19-10-2017
59 326,80 XCSE 20171019 13:21:01.854000 19-10-2017
22 326,80 XCSE 20171019 13:21:01.854000 19-10-2017
140 326,80 XCSE 20171019 13:21:01.854000 19-10-2017
66 326,80 XCSE 20171019 13:21:01.855000 19-10-2017
103 326,80 XCSE 20171019 13:21:01.855000 19-10-2017
132 326,60 XCSE 20171019 13:24:37.433000 19-10-2017
31 326,60 XCSE 20171019 13:24:37.460000 19-10-2017
71 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
54 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
260 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
54 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
75 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
65 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
60 326,60 XCSE 20171019 13:35:05.656000 19-10-2017
97 326,20 XCSE 20171019 13:35:09.136510 19-10-2017
90 326,20 XCSE 20171019 13:35:09.803643 19-10-2017
200 326,20 XCSE 20171019 13:35:09.807869 19-10-2017
112 326,20 XCSE 20171019 13:35:10.380795 19-10-2017
501 326,20 XCSE 20171019 13:35:10.380836 19-10-2017
34 325,80 XCSE 20171019 13:37:28.928000 19-10-2017
66 325,80 XCSE 20171019 13:37:28.949000 19-10-2017
101 325,70 XCSE 20171019 13:41:11.471000 19-10-2017
100 325,60 XCSE 20171019 13:42:19.513000 19-10-2017
90 325,40 XCSE 20171019 13:44:56.935000 19-10-2017
50 325,30 XCSE 20171019 13:47:25.097000 19-10-2017
124 325,40 XCSE 20171019 13:51:13.908000 19-10-2017
102 325,20 XCSE 20171019 13:56:10.422000 19-10-2017
158 325,20 XCSE 20171019 13:57:47.909000 19-10-2017
983 325,20 XCSE 20171019 13:57:47.909116 19-10-2017
17 325,20 XCSE 20171019 13:57:47.909149 19-10-2017
92 324,90 XCSE 20171019 13:59:23.081000 19-10-2017
90 325,00 XCSE 20171019 14:07:05.745000 19-10-2017
105 325,00 XCSE 20171019 14:07:05.745000 19-10-2017
97 324,80 XCSE 20171019 14:10:30.993000 19-10-2017
95 324,70 XCSE 20171019 14:15:29.683000 19-10-2017
36 325,60 XCSE 20171019 14:29:35.110000 19-10-2017
325 325,60 XCSE 20171019 14:29:35.110000 19-10-2017
37 325,60 XCSE 20171019 14:29:35.110000 19-10-2017
150 325,30 XCSE 20171019 14:29:35.854000 19-10-2017
70 325,30 XCSE 20171019 14:29:35.854000 19-10-2017
19 325,30 XCSE 20171019 14:29:35.854000 19-10-2017
107 325,50 XCSE 20171019 14:37:00.939000 19-10-2017
76 325,50 XCSE 20171019 14:37:00.941000 19-10-2017
31 325,50 XCSE 20171019 14:37:01.344000 19-10-2017
14 325,50 XCSE 20171019 14:37:01.344000 19-10-2017
111 325,40 XCSE 20171019 14:45:17.772000 19-10-2017
150 325,40 XCSE 20171019 14:45:17.772000 19-10-2017
40 325,40 XCSE 20171019 14:45:17.772000 19-10-2017
88 325,40 XCSE 20171019 14:45:17.772000 19-10-2017
23 325,40 XCSE 20171019 14:45:17.772000 19-10-2017
82 325,30 XCSE 20171019 14:52:27.270000 19-10-2017
27 325,30 XCSE 20171019 14:53:13.047000 19-10-2017
106 325,30 XCSE 20171019 14:54:29.189000 19-10-2017
3 325,30 XCSE 20171019 14:54:29.190000 19-10-2017
154 325,30 XCSE 20171019 14:54:29.190000 19-10-2017
81 325,30 XCSE 20171019 14:54:29.190000 19-10-2017
93 325,30 XCSE 20171019 14:55:27.618000 19-10-2017
16 325,30 XCSE 20171019 14:56:00.067000 19-10-2017
31 325,30 XCSE 20171019 14:56:00.091000 19-10-2017
109
37		 325,30
325,20		 XCSE
XCSE		 20171019 14:56:00.091000
20171019 14:59:46.226000		 19-10-2017
19-10-2017
55 325,20 XCSE 20171019 14:59:46.226000 19-10-2017
162 325,20 XCSE 20171019 15:02:15.428000 19-10-2017
101 325,20 XCSE 20171019 15:08:42.076000 19-10-2017
130 325,10 XCSE 20171019 15:08:51.099000 19-10-2017
61 325,10 XCSE 20171019 15:08:51.099000 19-10-2017
101 324,90 XCSE 20171019 15:11:52.815000 19-10-2017
87 325,20 XCSE 20171019 15:23:04.192000 19-10-2017
121 325,20 XCSE 20171019 15:23:04.192000 19-10-2017
151 325,20 XCSE 20171019 15:23:04.192000 19-10-2017
203 325,10 XCSE 20171019 15:30:00.782000 19-10-2017
1000 325,00 XCSE 20171019 15:30:03.115899 19-10-2017
112 324,90 XCSE 20171019 15:30:09.474000 19-10-2017
100 324,90 XCSE 20171019 15:30:42.910000 19-10-2017
9 324,90 XCSE 20171019 15:30:45.232000 19-10-2017
3 324,90 XCSE 20171019 15:34:50.692000 19-10-2017
57 324,90 XCSE 20171019 15:34:50.692000 19-10-2017
43 324,90 XCSE 20171019 15:34:50.692000 19-10-2017
55 324,90 XCSE 20171019 15:34:50.692000 19-10-2017
85 324,90 XCSE 20171019 15:35:39.009000 19-10-2017
195 324,90 XCSE 20171019 15:35:39.009000 19-10-2017
79 324,90 XCSE 20171019 15:35:39.012000 19-10-2017
94 324,60 XCSE 20171019 15:37:11.615000 19-10-2017
169 324,50 XCSE 20171019 15:39:22.291000 19-10-2017
70 324,40 XCSE 20171019 15:41:19.306000 19-10-2017
25 324,40 XCSE 20171019 15:41:19.306000 19-10-2017
40 324,40 XCSE 20171019 15:43:49.855000 19-10-2017
137 324,40 XCSE 20171019 15:43:49.855000 19-10-2017
124 324,40 XCSE 20171019 15:43:49.855000 19-10-2017
363 324,40 XCSE 20171019 15:45:43.419000 19-10-2017
200 324,40 XCSE 20171019 15:45:43.419110 19-10-2017
212 324,40 XCSE 20171019 15:45:50.103000 19-10-2017
1 325,00 XCSE 20171019 15:58:32.802418 19-10-2017
92 325,00 XCSE 20171019 15:58:32.802418 19-10-2017
93 325,00 XCSE 20171019 15:58:32.802418 19-10-2017
192 325,00 XCSE 20171019 15:58:32.802418 19-10-2017
104 325,00 XCSE 20171019 15:58:32.802418 19-10-2017
123 325,00 XCSE 20171019 15:58:32.828395 19-10-2017
23 325,00 XCSE 20171019 15:58:32.828572 19-10-2017
54 325,00 XCSE 20171019 15:58:32.829080 19-10-2017
107 325,00 XCSE 20171019 15:58:32.829080 19-10-2017
67 325,00 XCSE 20171019 15:58:32.833259 19-10-2017
163 325,00 XCSE 20171019 15:59:35.051000 19-10-2017
133 325,00 XCSE 20171019 15:59:35.051318 19-10-2017
150 325,00 XCSE 20171019 15:59:35.051381 19-10-2017
336 325,00 XCSE 20171019 15:59:35.051383 19-10-2017
200 325,00 XCSE 20171019 15:59:35.051417 19-10-2017
136 325,00 XCSE 20171019 15:59:35.051417 19-10-2017
53 325,00 XCSE 20171019 15:59:35.051422 19-10-2017
163 325,00 XCSE 20171019 15:59:35.052000 19-10-2017
37 325,00 XCSE 20171019 15:59:35.052647 19-10-2017
163 325,00 XCSE 20171019 15:59:35.071000 19-10-2017
163 325,00 XCSE 20171019 15:59:35.071000 19-10-2017
163 325,00 XCSE 20171019 15:59:35.071414 19-10-2017
10 325,00 XCSE 20171019 15:59:35.071414 19-10-2017
163 325,00 XCSE 20171019 15:59:35.071555 19-10-2017
37 325,00 XCSE 20171019 15:59:35.071761 19-10-2017
200 325,00 XCSE 20171019 15:59:35.075369 19-10-2017
163 325,00 XCSE 20171019 15:59:35.076000 19-10-2017
144 325,00 XCSE 20171019 15:59:35.079502 19-10-2017
163 325,00 XCSE 20171019 15:59:35.549000 19-10-2017
56 325,00 XCSE 20171019 15:59:35.549098 19-10-2017
75 325,00 XCSE 20171019 15:59:46.189000 19-10-2017
200 325,00 XCSE 20171019 15:59:46.189669 19-10-2017
343 325,00 XCSE 20171019 15:59:46.189669 19-10-2017
31 325,00 XCSE 20171019 15:59:46.220374 19-10-2017
109 325,00 XCSE 20171019 15:59:53.561173 19-10-2017
25 325,00 XCSE 20171019 15:59:53.561205 19-10-2017
35 325,00 XCSE 20171019 15:59:53.561227 19-10-2017
3 325,00 XCSE 20171019 15:59:53.561294 19-10-2017
200 325,00 XCSE 20171019 15:59:53.564655 19-10-2017
84 325,00 XCSE 20171019 15:59:53.581280 19-10-2017
84 325,00 XCSE 20171019 15:59:53.585614 19-10-2017
168 325,00 XCSE 20171019 15:59:53.586359 19-10-2017
32 325,00 XCSE 20171019 15:59:53.586359 19-10-2017
105 325,00 XCSE 20171019 16:01:01.357000 19-10-2017
200 325,00 XCSE 20171019 16:01:01.357577 19-10-2017
178 325,00 XCSE 20171019 16:01:01.377687 19-10-2017
22 325,00 XCSE 20171019 16:01:01.378574 19-10-2017
22 325,00 XCSE 20171019 16:01:01.378600 19-10-2017
84 325,00 XCSE 20171019 16:01:01.378698 19-10-2017
116 325,00 XCSE 20171019 16:01:01.378724 19-10-2017
84 325,00 XCSE 20171019 16:01:01.378724 19-10-2017
106 325,00 XCSE 20171019 16:01:01.378750 19-10-2017
99 324,80 XCSE 20171019 16:02:21.306000 19-10-2017
108 325,10 XCSE 20171019 16:06:25.608000 19-10-2017
187 325,10 XCSE 20171019 16:06:25.608000 19-10-2017
99 325,00 XCSE 20171019 16:08:38.057000 19-10-2017
132 325,00 XCSE 20171019 16:11:45.171000 19-10-2017
9 325,00 XCSE 20171019 16:11:45.172000 19-10-2017
57 325,00 XCSE 20171019 16:11:45.172000 19-10-2017
428 325,00 XCSE 20171019 16:11:45.172000 19-10-2017
150 325,00 XCSE 20171019 16:11:45.172000 19-10-2017
160 325,00 XCSE 20171019 16:11:45.172000 19-10-2017
62 325,00 XCSE 20171019 16:11:45.172000 19-10-2017
200 325,00 XCSE 20171019 16:11:45.172000 19-10-2017

325,00 XCSE 20171019 16:11:45.175000 19-10-2017 325,00 XCSE 20171019 16:11:45.181000 19-10-2017 325,00 XCSE 20171019 16:11:45.181000 19-10-2017 325,00 XCSE 20171019 16:11:45.181000 19-10-2017 325,40 XCSE 20171019 16:15:52.391000 19-10-2017 325,40 XCSE 20171019 16:15:52.391000 19-10-2017 325,40 XCSE 20171019 16:15:52.396000 19-10-2017 325,40 XCSE 20171019 16:15:52.418000 19-10-2017 325,40 XCSE 20171019 16:15:52.418000 19-10-2017 325,40 XCSE 20171019 16:15:52.418000 19-10-2017 325,40 XCSE 20171019 16:18:00.063000 19-10-2017 325,40 XCSE 20171019 16:18:00.063000 19-10-2017

Company announcement No. 68 27/31
----------------------------- -------
65 325,40 XCSE 20171019 16:18:00.068000 19-10-2017
14 325,40 XCSE 20171019 16:18:00.068000 19-10-2017
35 325,40 XCSE 20171019 16:18:00.068000 19-10-2017
140 325,40 XCSE 20171019 16:18:00.068000 19-10-2017
100 325,40 XCSE 20171019 16:18:00.096000 19-10-2017
100 325,40 XCSE 20171019 16:18:00.096000 19-10-2017
30 325,40 XCSE 20171019 16:18:00.096000 19-10-2017
100 325,40 XCSE 20171019 16:18:00.096000 19-10-2017
126 325,40 XCSE 20171019 16:18:00.096000 19-10-2017
50 325,40 XCSE 20171019 16:18:01.877000 19-10-2017
31 325,30 XCSE 20171019 16:19:16.366000 19-10-2017
50 326,30 XCSE 20171019 16:24:51.947000 19-10-2017
222 326,30 XCSE 20171019 16:24:51.947000 19-10-2017
200 326,20 XCSE 20171019 16:25:01.024000 19-10-2017
145 326,20 XCSE 20171019 16:25:01.024000 19-10-2017
332 326,20 XCSE 20171019 16:25:01.024000 19-10-2017
565 326,20 XCSE 20171019 16:25:01.024000 19-10-2017
50 326,20 XCSE 20171019 16:25:01.024000 19-10-2017
100 326,20 XCSE 20171019 16:25:01.025000 19-10-2017
140 326,20 XCSE 20171019 16:25:01.033000 19-10-2017
105 326,20 XCSE 20171019 16:25:01.035000 19-10-2017
174 326,10 XCSE 20171019 16:25:05.950000 19-10-2017
95 326,10 XCSE 20171019 16:25:06.643000 19-10-2017
23 326,10 XCSE 20171019 16:25:06.643000 19-10-2017
134 326,10 XCSE 20171019 16:25:06.657000 19-10-2017
118 326,10 XCSE 20171019 16:25:06.657000 19-10-2017
118 326,10 XCSE 20171019 16:25:09.847000 19-10-2017
65 326,10 XCSE 20171019 16:25:11.221000 19-10-2017
53 326,10 XCSE 20171019 16:25:23.800000 19-10-2017
57 326,10 XCSE 20171019 16:25:27.226000 19-10-2017
118 326,10 XCSE 20171019 16:25:27.226000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.676000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.677000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.677000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.677000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.677000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.677000 19-10-2017
118 326,20 XCSE 20171019 16:30:54.700000 19-10-2017
18 326,50 XCSE 20171019 16:32:14.442000 19-10-2017
193 326,50 XCSE 20171019 16:32:14.442000 19-10-2017
150 326,50 XCSE 20171019 16:32:14.442000 19-10-2017
18 326,50 XCSE 20171019 16:32:30.445000 19-10-2017
128 327,30 XCSE 20171019 16:52:54.096932 19-10-2017
93 327,30 XCSE 20171019 16:52:54.096932 19-10-2017
192 327,30 XCSE 20171019 16:52:54.096932 19-10-2017
166 327,30 XCSE 20171019 16:53:10.277334 19-10-2017
679 327,30 XCSE 20171019 16:53:10.277374 19-10-2017
283 327,30 XCSE 20171019 16:53:10.277404 19-10-2017
335 328,30 XCSE 20171020 9:03:00.046000 20-10-2017
44 328,20 XCSE 20171020 9:07:36.042000 20-10-2017
58 328,20 XCSE 20171020 9:07:36.042000 20-10-2017
14 328,20 XCSE 20171020 9:07:36.042000 20-10-2017
76 328,20 XCSE 20171020 9:07:36.063000 20-10-2017
26 328,20 XCSE 20171020 9:07:36.063000 20-10-2017
76 328,20 XCSE 20171020 9:07:36.063000 20-10-2017
140 328,20 XCSE 20171020 9:07:36.064000 20-10-2017
55 328,20 XCSE 20171020 9:07:36.064000 20-10-2017
57 328,20 XCSE 20171020 9:09:04.260000 20-10-2017
44 328,20 XCSE 20171020 9:09:04.260000 20-10-2017
97 329,10 XCSE 20171020 9:11:17.150000 20-10-2017
97 329,10 XCSE 20171020 9:11:17.150000 20-10-2017
109 329,80 XCSE 20171020 9:15:01.239000 20-10-2017
104 329,80 XCSE 20171020 9:15:01.239000 20-10-2017
109 329,80 XCSE 20171020 9:15:01.239000 20-10-2017
109 329,70 XCSE 20171020 9:18:21.757000 20-10-2017
32 329,70 XCSE 20171020 9:18:21.757000 20-10-2017
133 330,10 XCSE 20171020 9:23:11.687000 20-10-2017
52 330,10 XCSE 20171020 9:23:11.687000 20-10-2017
26 330,10 XCSE 20171020 9:25:50.635000 20-10-2017
74 330,10 XCSE 20171020 9:25:50.635000 20-10-2017
98 330,40 XCSE 20171020 9:28:07.522000 20-10-2017
107 330,10 XCSE 20171020 9:31:37.548000 20-10-2017
116 330,20 XCSE 20171020 9:37:15.643000 20-10-2017
33 330,20 XCSE 20171020 9:37:15.643000 20-10-2017
106 329,90 XCSE 20171020 9:39:37.258000 20-10-2017
64 330,10 XCSE 20171020 9:41:53.751000 20-10-2017
44 330,10 XCSE 20171020 9:41:53.751000 20-10-2017
92 330,00 XCSE 20171020 9:45:14.000000 20-10-2017
99 330,00 XCSE 20171020 9:47:02.263000 20-10-2017
145 330,40 XCSE 20171020 9:55:45.708000 20-10-2017
5 330,40 XCSE 20171020 9:55:45.708000 20-10-2017
133 330,40 XCSE 20171020 9:55:45.708000 20-10-2017
34 330,50 XCSE 20171020 10:00:55.746000 20-10-2017
100 330,50 XCSE 20171020 10:00:55.748000 20-10-2017
29 330,50 XCSE 20171020 10:00:55.766000 20-10-2017
19 330,50 XCSE 20171020 10:00:55.766000 20-10-2017
100 330,40 XCSE 20171020 10:03:32.445000 20-10-2017
97 330,50 XCSE 20171020 10:09:15.970000 20-10-2017
62 330,50 XCSE 20171020 10:09:17.403000 20-10-2017
47 330,50 XCSE 20171020 10:09:25.663000 20-10-2017
45 330,10 XCSE 20171020 10:15:41.389000 20-10-2017
50 330,10 XCSE 20171020 10:15:41.390000 20-10-2017
206 330,10 XCSE 20171020 10:23:10.062000 20-10-2017
66 330,10 XCSE 20171020 10:23:10.062000 20-10-2017
23 329,80 XCSE 20171020 10:24:52.311000 20-10-2017
29 329,80 XCSE 20171020 10:24:52.311000 20-10-2017
44 329,80 XCSE 20171020 10:24:52.311000 20-10-2017
97 329,30 XCSE 20171020 10:27:24.825000 20-10-2017
95 329,50 XCSE 20171020 10:30:10.339000 20-10-2017
20 329,50 XCSE 20171020 10:30:10.339000 20-10-2017
126
75		 329,70
329,70		 XCSE
XCSE		 20171020 10:35:17.550000
20171020 10:35:17.550000		 20-10-2017
20-10-2017
104 329,60 XCSE 20171020 10:40:13.025000 20-10-2017
121 329,60 XCSE 20171020 10:40:13.025000 20-10-2017
104 329,60 XCSE 20171020 10:40:13.025000 20-10-2017
118 329,40 XCSE 20171020 10:40:22.616000 20-10-2017
94 329,00 XCSE 20171020 10:43:21.144000 20-10-2017
111 329,30 XCSE 20171020 10:46:54.778000 20-10-2017
101 329,20 XCSE 20171020 10:52:01.415000 20-10-2017
38 329,20 XCSE 20171020 10:52:45.053000 20-10-2017
4 329,20 XCSE 20171020 10:52:45.053000 20-10-2017
38 329,20 XCSE 20171020 10:52:45.053000 20-10-2017
123 329,20 XCSE 20171020 10:52:45.053000 20-10-2017
145 329,00 XCSE 20171020 10:52:47.476000 20-10-2017
179 328,90 XCSE 20171020 11:01:12.800000 20-10-2017
27 328,90 XCSE 20171020 11:01:12.800000 20-10-2017
21 328,90 XCSE 20171020 11:01:12.800000 20-10-2017
27 328,80 XCSE 20171020 11:03:32.581000 20-10-2017
68 328,80 XCSE 20171020 11:03:32.581000 20-10-2017
54 329,30 XCSE 20171020 11:10:59.587000 20-10-2017
152 329,30 XCSE 20171020 11:10:59.587000 20-10-2017
234 329,30 XCSE 20171020 11:10:59.587000 20-10-2017
30 329,30 XCSE 20171020 11:10:59.587000 20-10-2017
92 328,90 XCSE 20171020 11:16:31.427000 20-10-2017
99 328,90 XCSE 20171020 11:24:37.659000 20-10-2017
19 328,50 XCSE 20171020 11:27:45.056000 20-10-2017
120 328,50 XCSE 20171020 11:27:45.056000 20-10-2017
154 328,30 XCSE 20171020 11:28:53.737000 20-10-2017
101 328,60 XCSE 20171020 11:36:32.653000 20-10-2017
125 328,50 XCSE 20171020 11:40:24.050000 20-10-2017
131 328,60 XCSE 20171020 11:48:45.042000 20-10-2017
156 328,30 XCSE 20171020 11:57:18.550000 20-10-2017
94 328,00 XCSE 20171020 12:06:17.341000 20-10-2017
131 327,70 XCSE 20171020 12:06:17.612000 20-10-2017
235 327,70 XCSE 20171020 12:21:27.642000 20-10-2017
163 327,70 XCSE 20171020 12:29:40.325000 20-10-2017
58 327,70 XCSE 20171020 12:38:00.038000 20-10-2017
31 327,70 XCSE 20171020 12:38:00.038000 20-10-2017
99 327,60 XCSE 20171020 12:38:02.780000 20-10-2017
130 327,60 XCSE 20171020 12:45:18.318000 20-10-2017
33 327,40 XCSE 20171020 12:49:24.158000 20-10-2017
84 327,40 XCSE 20171020 12:49:24.435000 20-10-2017
130 328,90 XCSE 20171020 13:08:54.144000 20-10-2017
86 328,90 XCSE 20171020 13:08:54.144000 20-10-2017
48 328,90 XCSE 20171020 13:08:54.144000 20-10-2017
130 328,90 XCSE 20171020 13:08:54.144000 20-10-2017
51 329,40 XCSE 20171020 13:20:04.796000 20-10-2017
150 329,40 XCSE 20171020 13:20:04.796000 20-10-2017
196 329,60 XCSE 20171020 13:30:01.020000 20-10-2017
39 329,60 XCSE 20171020 13:30:01.021000 20-10-2017
63 329,60 XCSE 20171020 13:31:11.654000 20-10-2017
110 329,50 XCSE 20171020 13:34:28.435000 20-10-2017
144 329,30 XCSE 20171020 13:40:33.281000 20-10-2017
138 329,20 XCSE 20171020 13:49:09.451000 20-10-2017

329,20 XCSE 20171020 13:49:09.451000 20-10-2017

96 329,10 XCSE 20171020 13:55:29.045000 20-10-2017
95 328,80 XCSE 20171020 14:01:31.732000 20-10-2017
91 328,60 XCSE 20171020 14:08:21.155000 20-10-2017
145 328,70 XCSE 20171020 14:16:50.048000 20-10-2017
93 328,50 XCSE 20171020 14:23:41.604000 20-10-2017
89 328,30 XCSE 20171020 14:26:00.048000 20-10-2017
100 328,20 XCSE 20171020 14:32:40.807000 20-10-2017
97 328,20 XCSE 20171020 14:36:40.168000 20-10-2017
79 327,90 XCSE 20171020 14:37:51.417000 20-10-2017
39 327,90 XCSE 20171020 14:37:51.417000 20-10-2017
97 327,90 XCSE 20171020 14:37:51.417000 20-10-2017
93 327,50 XCSE 20171020 14:42:40.028000 20-10-2017
194 327,60 XCSE 20171020 14:53:30.675000 20-10-2017
98 327,70 XCSE 20171020 14:57:06.828000 20-10-2017
95 327,60 XCSE 20171020 15:01:52.872000 20-10-2017
51 327,70 XCSE 20171020 15:09:46.887000 20-10-2017
48 327,70 XCSE 20171020 15:09:53.214000 20-10-2017
93 327,40 XCSE 20171020 15:12:54.172000 20-10-2017
89 327,30 XCSE 20171020 15:19:48.602000 20-10-2017
104 327,30 XCSE 20171020 15:19:48.668000 20-10-2017
107 327,70 XCSE 20171020 15:36:39.655000 20-10-2017
160 327,70 XCSE 20171020 15:36:39.655000 20-10-2017
15 327,70 XCSE 20171020 15:36:39.655000 20-10-2017
107 327,70 XCSE 20171020 15:36:39.655000 20-10-2017
155 327,60 XCSE 20171020 15:37:57.313000 20-10-2017
97 327,40 XCSE 20171020 15:39:18.491000 20-10-2017
96 327,20 XCSE 20171020 15:42:56.897000 20-10-2017
1 327,20 XCSE 20171020 15:42:56.898000 20-10-2017
244 327,30 XCSE 20171020 15:48:52.430000 20-10-2017
100 326,80 XCSE 20171020 15:50:12.179021 20-10-2017
100 326,80 XCSE 20171020 15:50:12.211958 20-10-2017
100 326,80 XCSE 20171020 15:50:17.938581 20-10-2017
100 326,80 XCSE 20171020 15:50:19.036680 20-10-2017
100 326,80 XCSE 20171020 15:50:25.347745 20-10-2017
50 326,80 XCSE 20171020 15:50:25.347745 20-10-2017
100 326,80 XCSE 20171020 15:50:26.333694 20-10-2017
850 326,80 XCSE 20171020 15:50:26.333694 20-10-2017
146 326,70 XCSE 20171020 15:50:42.462000 20-10-2017
146 326,70 XCSE 20171020 15:50:42.462000 20-10-2017
146 326,70 XCSE 20171020 15:50:42.494000 20-10-2017
146 326,70 XCSE 20171020 15:50:42.544000 20-10-2017
8 326,70 XCSE 20171020 15:50:53.088000 20-10-2017
70 326,70 XCSE 20171020 15:52:16.567000 20-10-2017
68 326,70 XCSE 20171020 15:52:16.567000 20-10-2017
146 326,70 XCSE 20171020 15:52:16.588000 20-10-2017
66 326,60 XCSE 20171020 15:52:24.607000 20-10-2017
30 326,60 XCSE 20171020 15:52:24.607000 20-10-2017
96 326,60 XCSE 20171020 15:52:24.627000 20-10-2017
140 326,60 XCSE 20171020 15:52:24.627000 20-10-2017
24 326,60 XCSE 20171020 15:52:24.627000 20-10-2017
96 326,60 XCSE 20171020 15:52:24.627000 20-10-2017
120 326,60 XCSE 20171020 15:52:24.627000 20-10-2017
67 326,60 XCSE 20171020 15:52:24.641000 20-10-2017
96 326,60 XCSE 20171020 15:52:24.641000 20-10-2017
111 326,40 XCSE 20171020 15:56:10.200000 20-10-2017
67 326,30 XCSE 20171020 15:59:36.560000 20-10-2017
352 326,30 XCSE 20171020 15:59:36.560000 20-10-2017
150 326,30 XCSE 20171020 15:59:36.560000 20-10-2017
140 326,30 XCSE 20171020 15:59:36.560000 20-10-2017
95 326,30 XCSE 20171020 15:59:36.560000 20-10-2017
37 326,30 XCSE 20171020 15:59:36.560000 20-10-2017
382 326,30 XCSE 20171020 15:59:36.582000 20-10-2017
135 326,00 XCSE 20171020 16:00:08.473000 20-10-2017
106 326,00 XCSE 20171020 16:01:19.587000 20-10-2017
107 325,90 XCSE 20171020 16:04:09.709000 20-10-2017
38 325,80 XCSE 20171020 16:05:39.715000 20-10-2017
248 325,80 XCSE 20171020 16:05:39.715000 20-10-2017
25 325,80 XCSE 20171020 16:05:39.715000 20-10-2017
524 325,80 XCSE 20171020 16:05:39.715000 20-10-2017
156 325,80 XCSE 20171020 16:05:39.715000 20-10-2017
13 325,80 XCSE 20171020 16:05:39.715000 20-10-2017
294 325,90 XCSE 20171020 16:09:13.617000 20-10-2017
191 325,90 XCSE 20171020 16:13:39.235000 20-10-2017
116 325,80 XCSE 20171020 16:13:46.860000 20-10-2017
22 325,80 XCSE 20171020 16:13:46.861000 20-10-2017
112 325,50 XCSE 20171020 16:15:17.381000 20-10-2017
5 325,40 XCSE 20171020 16:17:15.747000 20-10-2017
8 325,40 XCSE 20171020 16:17:15.747000 20-10-2017
77 325,60 XCSE 20171020 16:19:33.118000 20-10-2017
780 325,60 XCSE 20171020 16:19:33.118000 20-10-2017
123 325,60 XCSE 20171020 16:19:33.118000 20-10-2017
102 325,60 XCSE 20171020 16:23:39.175000 20-10-2017
150 325,60 XCSE 20171020 16:24:58.207000 20-10-2017
36 325,60 XCSE 20171020 16:24:58.207000 20-10-2017
94 325,50 XCSE 20171020 16:25:43.175000 20-10-2017
75 325,20 XCSE 20171020 16:28:39.175000 20-10-2017
92 325,10 XCSE 20171020 16:30:13.991000 20-10-2017
92 325,00 XCSE 20171020 16:33:23.793000 20-10-2017
21 325,10 XCSE 20171020 16:36:18.483000 20-10-2017
121 325,10 XCSE 20171020 16:36:27.591000 20-10-2017
78 325,10 XCSE 20171020 16:38:02.175000 20-10-2017
24 325,10 XCSE 20171020 16:38:11.458000 20-10-2017
146 325,10 XCSE 20171020 16:39:30.219000 20-10-2017
196 325,10 XCSE 20171020 16:39:30.220000 20-10-2017
306 326,30 XCSE 20171020 16:48:01.043610 20-10-2017
23500 327,44 XCSE 20171020 17:03:24.226433 20-10-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.