SimCorp

Earnings Release • Oct 30, 2017

Volume	Price	Venue	Time CET
50		369.9 XCSE	20171023 9:13:25.644506
37		369.8 XCSE	20171023 9:16:16.446553
13		369.8 XCSE	20171023 9:16:16.446626
190		370.3 XCSE	20171023 9:18:20.675390
10		370.3 XCSE	20171023 9:18:20.675390
100		370.1 XCSE	20171023 9:21:38.705134
50		369.5 XCSE	20171023 9:22:34.026830
100		369.2 XCSE	20171023 9:22:34.355064
37		369.3 XCSE	20171023 9:27:28.286000
38		368.6 XCSE	20171023 9:28:47.144130
12		368.6 XCSE	20171023 9:28:58.920330
39		369.7 XCSE	20171023 9:37:38.143000
28		369.7 XCSE	20171023 9:37:38.143000
20		369.7 XCSE	20171023 9:37:38.143223
15		369.5 XCSE	20171023 9:40:18.696281
25		369 XCSE	20171023 9:41:55.849884
40		368.9 XCSE	20171023 9:45:26.409000
25		369.3 XCSE	20171023 9:55:14.382972
38		369 XCSE	20171023 9:56:38.512000
5		369 XCSE	20171023 9:56:38.512000
5		369 XCSE	20171023 9:56:38.512000
51		369 XCSE	20171023 9:56:38.512000
20		369 XCSE	20171023 9:56:38.512838
37 15		368.1 XCSE 368 XCSE	20171023 10:00:39.169000 20171023 10:00:39.362081
25		368.1 XCSE	20171023 10:08:34.619076
25		368.4 XCSE	20171023 10:18:59.448579
49		368.5 XCSE	20171023 10:20:10.086602
10		368.5 XCSE	20171023 10:20:23.379995
41		368.5 XCSE	20171023 10:20:29.300423
60		368.4 XCSE	20171023 10:22:25.632137
39		368.3 XCSE	20171023 10:23:26.456000
10		368.3 XCSE	20171023 10:23:42.148000
41		368.3 XCSE	20171023 10:23:42.148000
50		368.3 XCSE	20171023 10:27:43.112217
21		368.1 XCSE	20171023 10:28:30.448000
20		368.2 XCSE	20171023 10:32:12.279947
60		368.2 XCSE	20171023 10:34:37.921000
52		368.2 XCSE	20171023 10:34:37.921000
20		368.3 XCSE	20171023 10:38:21.494926
140		369.8 XCSE	20171023 11:04:49.731852
31		369.6 XCSE	20171023 11:06:14.993000
30		369.6 XCSE	20171023 11:06:14.993000
30		369.6 XCSE	20171023 11:06:14.993000
30		369.6 XCSE	20171023 11:06:14.993000
61		369.6 XCSE	20171023 11:06:14.994000
56		369.6 XCSE	20171023 11:06:15.013000
105		369.7 XCSE	20171023 11:09:03.716000
151		371.1 XCSE	20171023 11:25:26.924000
16		371.1 XCSE	20171023 11:25:26.924000
40		372 XCSE	20171023 11:29:50.037000
43		371.9 XCSE	20171023 11:30:05.878000
33		371.9 XCSE	20171023 11:30:05.878000
46		372.2 XCSE	20171023 11:42:39.094000
46		372.2 XCSE	20171023 11:42:39.115000
18		372.2 XCSE	20171023 11:42:39.115000
71		373 XCSE	20171023 11:51:11.742000
3		373.3 XCSE	20171023 13:05:23.231000

60	372.9 XCSE	20171023 13:06:18.945000
39	372.8 XCSE	20171023 13:09:46.260000
55	373.5 XCSE	20171023 13:12:34.120000
4	373.5 XCSE	20171023 13:12:34.120000
41	373.8 XCSE	20171023 13:32:25.259000
54	374.6 XCSE	20171023 13:49:57.349000
21	375.2 XCSE	20171023 13:51:16.065000
1	375.2 XCSE	20171023 13:51:16.065000
20	375.2 XCSE	20171023 13:51:16.065000
41	375.1 XCSE	20171023 13:54:25.832000
23	375.1 XCSE	20171023 13:55:32.982000
39	375 XCSE	20171023 13:55:49.285000
39	375.4 XCSE	20171023 14:05:30.898000
1	375.4 XCSE	20171023 14:05:30.898000
71	375.2 XCSE	20171023 14:06:37.296000
51	375.1 XCSE	20171023 14:10:31.326000
17	375.1 XCSE	20171023 14:10:31.355000
40	375 XCSE	20171023 14:11:31.949000
7	375 XCSE	20171023 14:22:27.376000
30	375 XCSE	20171023 14:22:27.376000
41	374.8 XCSE	20171023 14:23:10.026000
62	374.8 XCSE	20171023 14:23:10.026000
14	374.6 XCSE	20171023 14:24:50.326000
53	374.7 XCSE	20171023 14:32:20.911000
12	374.7 XCSE	20171023 14:32:20.911000
34	374.7 XCSE	20171023 14:32:20.911000
22	374.5 XCSE	20171023 14:38:24.139000
76	374.5 XCSE	20171023 14:38:24.139000
9	374.5 XCSE	20171023 14:41:20.157000
34	374.5 XCSE	20171023 14:41:20.158000
15	374.5 XCSE	20171023 14:43:56.449000
4	374.5 XCSE	20171023 14:43:56.449000
8	374.5 XCSE	20171023 14:43:56.449000
16	374.5 XCSE	20171023 14:43:56.449000
52	374.8 XCSE	20171023 14:47:03.295000
51	374.8 XCSE	20171023 14:47:19.200000
39	374.6 XCSE	20171023 14:56:46.241000
132	374.6 XCSE	20171023 14:59:30.281000
18	374.6 XCSE	20171023 14:59:31.280000
61	374.6 XCSE	20171023 14:59:31.280000
45	374.7 XCSE	20171023 15:09:23.539000
46	374.8 XCSE	20171023 15:17:02.404000
36	374.8 XCSE	20171023 15:17:02.424000
10	374.8 XCSE	20171023 15:17:02.877000
124	375.1 XCSE	20171023 15:20:12.146000
137	375.1 XCSE	20171023 15:20:12.146000
42	375.1 XCSE	20171023 15:23:46.557000
103	375.1 XCSE	20171023 15:23:46.557000
42	375.1 XCSE	20171023 15:23:46.577000
35	375.1 XCSE	20171023 15:23:46.577000
7	374.8 XCSE	20171023 15:26:55.877000
13	375.2 XCSE	20171023 15:30:49.080000
78	375.2 XCSE	20171023 15:30:49.080000
45	375.1 XCSE	20171023 15:34:57.532000
21	375.4 XCSE	20171023 15:40:36.384000
78	375.4 XCSE	20171023 15:40:36.384000
66	375.4 XCSE	20171023 15:40:36.384000
44	375.4 XCSE	20171023 15:40:36.384000
36	375.3 XCSE	20171023 15:41:22.575000

3	375.2 XCSE	20171023 15:46:40.877000
33	375.2 XCSE	20171023 15:46:40.878000
55	375 XCSE	20171023 15:47:18.042000
40	375 XCSE	20171023 15:51:48.558000
43	375.1 XCSE	20171023 15:53:31.546000
2	375.1 XCSE	20171023 15:53:31.546000
60	375.4 XCSE	20171023 16:00:10.368000
27	375.4 XCSE	20171023 16:00:10.372000
60	375.4 XCSE	20171023 16:00:10.372000
21	375.3 XCSE	20171023 16:00:14.769000
19	375.3 XCSE	20171023 16:00:14.769000
32	375.6 XCSE	20171023 16:03:25.015000
7	375.6 XCSE	20171023 16:03:25.015000
39	375.5 XCSE	20171023 16:05:05.872000
5	375.5 XCSE	20171023 16:05:05.872000
39	375.5 XCSE	20171023 16:05:05.892000
52	375.5 XCSE	20171023 16:05:05.892000
74	375.5 XCSE	20171023 16:05:05.892000
43	375.4 XCSE	20171023 16:08:20.777000
38	375 XCSE	20171023 16:13:54.736000
46	375.1 XCSE	20171023 16:19:28.763000
62	375.1 XCSE	20171023 16:20:44.230000
53	375.6 XCSE	20171023 16:25:20.020000
37	375.1 XCSE	20171023 16:27:25.506000
37	375.1 XCSE	20171023 16:31:51.827000
41	375.2 XCSE	20171023 16:39:04.912000
9	375.2 XCSE	20171023 16:42:47.030000
22	375.2 XCSE	20171023 16:43:38.276000
39	375.2 XCSE	20171023 16:44:50.067687
74	375.2 XCSE	20171023 16:44:50.067738
50	374 XCSE	20171024 9:11:14.291878
50	373.8 XCSE	20171024 9:12:57.646904
50	374.5 XCSE	20171024 9:24:27.082300
50	374.5 XCSE	20171024 9:36:02.663479
50	373.8 XCSE	20171024 9:36:58.225173
18	373.3 XCSE	20171024 9:44:11.539532
2	373.3 XCSE	20171024 9:44:11.539558
12	373.3 XCSE	20171024 9:44:11.539584
16	373.3 XCSE	20171024 9:44:11.539609
2	373.3 XCSE	20171024 9:44:11.539628
50	373 XCSE	20171024 9:44:12.894022
50	373.2 XCSE	20171024 9:50:25.914903
50	373 XCSE	20171024 10:00:44.063014
45	373 XCSE	20171024 10:06:13.453280
5	373 XCSE	20171024 10:06:13.453297
50	373.1 XCSE	20171024 10:12:21.579100
50	373 XCSE	20171024 10:12:21.642437
39	373.2 XCSE	20171024 10:18:20.549287
34	373.4 XCSE	20171024 10:21:05.352545
16	373.4 XCSE	20171024 10:22:05.471743
11	373.2 XCSE	20171024 10:36:31.044821
50	372.5 XCSE	20171024 10:37:31.399735
3	372.9 XCSE	20171024 10:44:06.238000
18	373 XCSE	20171024 10:50:27.626000
20	373 XCSE	20171024 10:50:27.626000
28	373 XCSE	20171024 10:50:27.626000
42	372.9 XCSE	20171024 11:01:00.105000
36	372.6 XCSE	20171024 11:09:59.581000
70	372.9 XCSE	20171024 11:20:44.243000

11	372.9 XCSE	20171024 11:20:44.243000
1	372.7 XCSE	20171024 11:29:10.285000
36	372.7 XCSE	20171024 11:29:10.285000
37	372.6 XCSE	20171024 11:39:36.902000
41	372.3 XCSE	20171024 11:42:17.616000
7	372.3 XCSE	20171024 11:42:17.619000
57	372.5 XCSE	20171024 12:06:22.026000
2	372.5 XCSE	20171024 12:06:22.026000
78	372.5 XCSE	20171024 12:06:22.026000
3	372.6 XCSE	20171024 12:15:48.984000
20	372.6 XCSE	20171024 12:15:48.984000
18	372.6 XCSE	20171024 12:15:48.984000
3	372.6 XCSE	20171024 12:15:48.984000
36	372.2 XCSE	20171024 12:22:22.660000
116	372.4 XCSE	20171024 12:53:37.536000
46	372.3 XCSE	20171024 12:55:11.339000
55	372.3 XCSE	20171024 12:55:11.339000
60	372.2 XCSE	20171024 12:58:46.381000
22	372.2 XCSE	20171024 12:58:46.381000
50	372 XCSE	20171024 12:59:28.882077
40	371.5 XCSE	20171024 13:01:14.849142
110	371.5 XCSE	20171024 13:01:16.416695
39	372 XCSE	20171024 13:17:26.207000
36	372 XCSE	20171024 13:21:04.913076
10	372 XCSE	20171024 13:21:05.232296
10	372 XCSE	20171024 13:22:51.864417
25	372 XCSE	20171024 13:22:51.864475
10	372 XCSE	20171024 13:22:51.886276
10	372 XCSE	20171024 13:22:54.563206
10	372 XCSE	20171024 13:22:54.563853
6	372 XCSE	20171024 13:22:54.563946
4	372 XCSE	20171024 13:22:54.564545
32	372 XCSE	20171024 13:22:54.564545
26	372 XCSE	20171024 13:22:54.566584
10	372 XCSE	20171024 13:22:54.566584
10	372 XCSE	20171024 13:23:43.741111
10	372 XCSE	20171024 13:23:43.750349
10	372 XCSE	20171024 13:23:46.257729
10	372 XCSE	20171024 13:24:04.262295
14	372 XCSE	20171024 13:25:07.581076
10	372 XCSE	20171024 13:25:07.581076
2	372 XCSE	20171024 13:25:07.626059
8	372 XCSE	20171024 13:25:07.626087
10	372 XCSE	20171024 13:25:58.373636
11	372.1 XCSE	20171024 13:26:17.125000
11	372.1 XCSE	20171024 13:26:17.125000
63	372.1 XCSE	20171024 13:26:17.125000
66	372.1 XCSE	20171024 13:26:44.838000
26	372.2 XCSE	20171024 13:27:30.825407
70	372.2 XCSE	20171024 13:27:30.825407
19	372.2 XCSE	20171024 13:27:30.849641
10	372.2 XCSE	20171024 13:27:30.849641
10	372.2 XCSE	20171024 13:27:30.893822
33	372.2 XCSE	20171024 13:27:30.893822
10	372.2 XCSE	20171024 13:27:30.893951
30	372.2 XCSE	20171024 13:27:30.896167
10	372.2 XCSE	20171024 13:27:30.896167
20	372.2 XCSE	20171024 13:27:31.018084
10	372.2 XCSE	20171024 13:27:31.018084

23	372.2 XCSE	20171024 13:33:07.959000
17	372.2 XCSE	20171024 13:33:07.959000
40	372.2 XCSE	20171024 13:33:07.959000
10	372.2 XCSE	20171024 13:33:07.959445
10	372.2 XCSE	20171024 13:33:07.959775
1	372.2 XCSE	20171024 13:33:07.959775
4	372.2 XCSE	20171024 13:33:07.985000
10	372.2 XCSE	20171024 13:33:07.985026
32	372.2 XCSE	20171024 13:33:07.986655
10	372.2 XCSE	20171024 13:33:07.986655
6	372.2 XCSE	20171024 13:33:11.306658
50	372 XCSE	20171024 13:33:41.205989
50	372 XCSE	20171024 13:33:41.205993
40	372 XCSE	20171024 13:33:41.258834
10	372 XCSE	20171024 13:33:41.258862
10	372 XCSE	20171024 13:33:41.258891
50	372 XCSE	20171024 13:33:41.309410
64	372 XCSE	20171024 13:33:41.309410
26	372 XCSE	20171024 13:33:46.431118
25	372.2 XCSE	20171024 13:46:04.662000
122	372.2 XCSE	20171024 13:46:04.662000
1	372.1 XCSE	20171024 13:46:15.376000
20	372.1 XCSE	20171024 13:46:16.991000
20	372.1 XCSE	20171024 13:46:22.600000
14	372.1 XCSE	20171024 13:46:22.612000
41	372.2 XCSE	20171024 13:48:56.200000
50	372.2 XCSE	20171024 13:48:56.200000
19	372.2 XCSE	20171024 13:48:56.201000
39	372.2 XCSE	20171024 13:56:42.215000
30	372.2 XCSE	20171024 14:02:01.472000
24	372.2 XCSE	20171024 14:02:01.472000
34	372.2 XCSE	20171024 14:02:01.475000
6	372.2 XCSE	20171024 14:02:01.495000
21	372.1 XCSE	20171024 14:07:29.320000
15	372.1 XCSE	20171024 14:07:37.141000
38	371.8 XCSE	20171024 14:09:19.608000
70	371.7 XCSE	20171024 14:17:06.150000
23	371.7 XCSE	20171024 14:17:06.150000
42	371.6 XCSE	20171024 14:17:37.015000
1	371.6 XCSE	20171024 14:17:37.170000
3	371.6 XCSE	20171024 14:17:37.695000
40	371.4 XCSE	20171024 14:26:31.742000
41	371.8 XCSE	20171024 14:28:14.487000
48	371.6 XCSE	20171024 14:29:46.975000
57	371.6 XCSE	20171024 14:29:46.975000
37	371.4 XCSE	20171024 14:37:07.441000
100	370.8 XCSE	20171024 14:38:17.771931
36	370.5 XCSE	20171024 14:41:24.832000
39	370.1 XCSE	20171024 14:44:49.239000
14	369.8 XCSE	20171024 14:45:31.893454
25	369.8 XCSE	20171024 14:45:34.108252
41	370.5 XCSE	20171024 14:48:13.915000
41	370.5 XCSE	20171024 14:48:13.916000
26	370.5 XCSE	20171024 14:48:13.935000
37	370.9 XCSE	20171024 14:53:54.082000
37	370.6 XCSE	20171024 15:00:14.114000
86	370.8 XCSE	20171024 15:03:16.444000
39	370 XCSE	20171024 15:09:34.698000
54	370 XCSE	20171024 15:09:45.848551

46	370 XCSE	20171024 15:09:45.848551
47	369.8 XCSE	20171024 15:11:00.739253
14	369.8 XCSE	20171024 15:16:50.310122
6	369.8 XCSE	20171024 15:16:50.311000
34	369.8 XCSE	20171024 15:16:50.311000
12	369.7 XCSE	20171024 15:22:21.509000
22	369.7 XCSE	20171024 15:22:21.509000
50	370 XCSE	20171024 15:26:10.119000
13	370 XCSE	20171024 15:28:17.776000
48	370 XCSE	20171024 15:28:17.776000
40	370 XCSE	20171024 15:28:17.776000
43	370 XCSE	20171024 15:28:17.776768
57	370 XCSE	20171024 15:28:17.776786
39	369.8 XCSE	20171024 15:32:57.721000
9	371 XCSE	20171024 15:38:54.391699
41	371 XCSE	20171024 15:38:54.391731
46	371.1 XCSE	20171024 15:39:36.355000
28	370.6 XCSE	20171024 15:45:49.686000
25	370.6 XCSE	20171024 15:45:49.687000
56	370.2 XCSE	20171024 15:52:00.789000
70	370.2 XCSE	20171024 15:54:09.067567
39	370.1 XCSE	20171024 15:54:34.092000
40	370.1 XCSE	20171024 15:59:55.030000
9	370.1 XCSE	20171024 15:59:55.030000
7	370.1 XCSE	20171024 15:59:55.034000
12	370.1 XCSE	20171024 15:59:55.034000
21	370.1 XCSE	20171024 15:59:55.034000
16	370.1 XCSE	20171024 15:59:55.034000
14	370.1 XCSE	20171024 15:59:55.050000
21	370 XCSE	20171024 16:00:06.304835
29	370 XCSE	20171024 16:00:16.559587
35	369.9 XCSE	20171024 16:00:16.583000
4	370 XCSE	20171024 16:00:16.583000
38	370.1 XCSE	20171024 16:07:46.200000
34	369.7 XCSE	20171024 16:09:10.825703
16	369.7 XCSE	20171024 16:10:26.440352
37	369.7 XCSE	20171024 16:12:00.515000
32	369.1 XCSE	20171024 16:16:45.663000
5	369.1 XCSE	20171024 16:16:45.684000
50	369 XCSE	20171024 16:18:45.633757
36	368.9 XCSE	20171024 16:20:11.258000
50	368.4 XCSE	20171024 16:20:24.345554
9	369.4 XCSE	20171024 16:25:39.190000
36	369.4 XCSE	20171024 16:25:39.190000
39	368.9 XCSE	20171024 16:33:40.470000
116	368.8 XCSE	20171024 16:43:01.536836
63	368.8 XCSE	20171024 16:43:01.536847
40	368.2 XCSE	20171025 9:05:25.595000
14	367.5 XCSE	20171025 9:10:59.297000
29	367.5 XCSE	20171025 9:10:59.297000
40	367.5 XCSE	20171025 9:10:59.297239
50	367 XCSE	20171025 9:10:59.297434
50	368.3 XCSE	20171025 9:11:25.374071
41	368.4 XCSE	20171025 9:13:51.068000
12	368.4 XCSE	20171025 9:13:51.068000
44	369.5 XCSE	20171025 9:26:09.902000
5	369.5 XCSE	20171025 9:26:09.902000
41	369.5 XCSE	20171025 9:26:09.902000
3	369.5 XCSE	20171025 9:26:09.902000

85	369.1 XCSE	20171025 9:39:26.440000
41	369.2 XCSE	20171025 9:54:36.487000
97	369.2 XCSE	20171025 9:54:36.487000
56	369.8 XCSE	20171025 10:03:34.354000
11	369.8 XCSE	20171025 10:03:34.354000
39	369.6 XCSE	20171025 10:12:05.722000
37	369.1 XCSE	20171025 10:17:12.232000
47	368.9 XCSE	20171025 10:25:46.286000
44	369.3 XCSE	20171025 10:33:02.690000
57	369.3 XCSE	20171025 10:33:02.690000
25	369 XCSE	20171025 10:34:08.122000
42	369 XCSE	20171025 10:34:08.122000
47	369.7 XCSE	20171025 11:04:28.566000
47	369.7 XCSE	20171025 11:04:28.590000
47	369.7 XCSE	20171025 11:04:28.647000
53	369.7 XCSE	20171025 11:04:28.647000
17	369.7 XCSE	20171025 11:04:28.661000
30	369.7 XCSE	20171025 11:04:28.661000
46	369.7 XCSE	20171025 11:05:24.882000
28	369.7 XCSE	20171025 11:09:32.103000
35	371.1 XCSE	20171025 11:20:15.321820
23	371.1 XCSE	20171025 11:20:15.321852
62	371.1 XCSE	20171025 11:20:15.321876
46	371 XCSE	20171025 11:20:16.680000
46	371 XCSE	20171025 11:20:16.959000
47	371 XCSE	20171025 11:22:32.777000
8	371 XCSE	20171025 11:22:32.797000
48	371.7 XCSE	20171025 11:40:40.228000
36	371.7 XCSE	20171025 11:40:40.230000
12	371.7 XCSE	20171025 11:40:40.230000
37	371.5 XCSE	20171025 11:46:12.948000
52	371.8 XCSE	20171025 11:51:12.694000
22	371.4 XCSE	20171025 11:59:21.013000
18	371.4 XCSE	20171025 11:59:21.013000
20	371.4 XCSE	20171025 12:11:48.727726
48	371.4 XCSE	20171025 12:35:14.845000
42	371.4 XCSE	20171025 12:35:14.865000
4	371.4 XCSE	20171025 12:35:14.866000
2	371.4 XCSE	20171025 12:35:14.866000
88	371.4 XCSE	20171025 12:35:14.866000
84	371.3 XCSE	20171025 12:38:00.831000
41	371.3 XCSE	20171025 12:38:00.831000
19	370.9 XCSE	20171025 12:39:46.656000
13	370.9 XCSE	20171025 12:39:46.656000
15	370.9 XCSE	20171025 12:39:46.656000
47	370.9 XCSE	20171025 12:40:23.700000
37	370.9 XCSE	20171025 12:43:45.751000
39	370.5 XCSE	20171025 12:47:48.763000
2	370.5 XCSE	20171025 12:47:48.764000
72	371.7 XCSE	20171025 13:03:58.144000
93	371.7 XCSE	20171025 13:03:58.144000
29	371.1 XCSE	20171025 13:25:25.739000
16	371.1 XCSE	20171025 13:25:25.739000
16	371.1 XCSE	20171025 13:25:25.739000
16	371.1 XCSE	20171025 13:25:25.739000
3	371.1 XCSE	20171025 13:25:25.739000
8	371.1 XCSE	20171025 13:25:25.739000
3	371.1 XCSE	20171025 13:25:25.739000
31	371.1 XCSE	20171025 13:25:25.741000

36	371.1 XCSE	20171025 13:25:25.744000
22	371.1 XCSE	20171025 13:25:25.748000
9	371.1 XCSE	20171025 13:25:25.748000
45	371.1 XCSE	20171025 13:25:25.759000
45	371.1 XCSE	20171025 13:25:25.799000
13	371.1 XCSE	20171025 13:25:25.824000
39	371.5 XCSE	20171025 13:39:07.254000
45	371.5 XCSE	20171025 13:39:07.254000
38	371.1 XCSE	20171025 13:41:10.455000
42	370.5 XCSE	20171025 13:45:12.207000
113	370.8 XCSE	20171025 13:46:25.194000
47	371.3 XCSE	20171025 13:53:51.206000
26	371.5 XCSE	20171025 13:56:34.333000
19	371.5 XCSE	20171025 13:56:40.562000
75	371.5 XCSE	20171025 13:56:40.562000
34	371.5 XCSE	20171025 13:56:40.562510
10	371.5 XCSE	20171025 13:56:40.562510
10	371.5 XCSE	20171025 13:56:40.583928
10	371.5 XCSE	20171025 13:56:40.584650
10	371.5 XCSE	20171025 13:56:47.826133
99	371.5 XCSE	20171025 13:56:47.826133
17	371.5 XCSE	20171025 13:58:33.751119
10	371.5 XCSE	20171025 13:58:33.751119
39	372 XCSE	20171025 14:08:12.696000
39	372 XCSE	20171025 14:08:12.696000
4	372 XCSE	20171025 14:08:12.699000
38	372 XCSE	20171025 14:11:36.822000
9	372 XCSE	20171025 14:11:36.822000
29	372 XCSE	20171025 14:11:36.823000
18	372 XCSE	20171025 14:11:36.874000
10	372 XCSE	20171025 14:11:36.877000
36	371.8 XCSE	20171025 14:14:41.155000
52	372.4 XCSE	20171025 14:32:58.225000
6	372.4 XCSE	20171025 14:32:58.225000
46	372 XCSE	20171025 14:35:10.768000
46	372 XCSE	20171025 14:35:41.085000
8	372 XCSE	20171025 14:35:41.085000
15	372 XCSE	20171025 14:35:41.100000
124	372.8 XCSE	20171025 14:56:04.818000
33	372.8 XCSE	20171025 14:56:04.818000
41	372.7 XCSE	20171025 15:01:26.051000
22	372.7 XCSE	20171025 15:01:26.051000
41	372.7 XCSE	20171025 15:01:26.051000
42	373 XCSE	20171025 15:05:46.803000
39	372.9 XCSE	20171025 15:13:16.104000
54	372.6 XCSE	20171025 15:26:52.699000
20	372.6 XCSE	20171025 15:26:52.699000
62	373 XCSE	20171025 15:27:05.029971
1	373 XCSE	20171025 15:27:05.029971
10	373 XCSE	20171025 15:27:05.029971
27	373 XCSE	20171025 15:27:05.029971
44	373.4 XCSE	20171025 15:34:11.671000
127	373.4 XCSE	20171025 15:34:11.671000
120	373.5 XCSE	20171025 15:34:46.022094
39	373.2 XCSE	20171025 15:41:28.065000
39	373.1 XCSE	20171025 15:45:07.018000
13	373.1 XCSE	20171025 15:45:07.018000
43	373 XCSE	20171025 15:46:02.393000
46	373.4 XCSE	20171025 15:49:51.311000

38	373.4 XCSE	20171025 15:49:51.331000
8	373.4 XCSE	20171025 15:49:51.331000
46	373.4 XCSE	20171025 15:49:51.331000
100	373.4 XCSE	20171025 15:50:29.068546
67	374 XCSE	20171025 15:57:26.685992
50	375 XCSE	20171026 9:05:53.934985
50	375 XCSE	20171026 9:08:16.716259
15	374.5 XCSE	20171026 9:08:45.728984
35	374.5 XCSE	20171026 9:08:45.729014
18	374.7 XCSE	20171026 9:20:12.177169
32	374.7 XCSE	20171026 9:20:12.178144
38	375.8 XCSE	20171026 9:33:16.728415
12	375.8 XCSE	20171026 9:35:27.357810
91	375.6 XCSE	20171026 9:38:40.551058
9	375.6 XCSE	20171026 9:42:39.381646
25	376.5 XCSE	20171026 9:58:29.593642
38	377.5 XCSE	20171026 10:05:28.503684
62	377.5 XCSE	20171026 10:05:28.503684
50	377 XCSE	20171026 10:07:40.438467
39	377.1 XCSE	20171026 10:22:02.603000
100	377.5 XCSE	20171026 10:29:40.890115
37	377.1 XCSE	20171026 10:33:04.100000
41	377.3 XCSE	20171026 10:45:08.467000
29	377.3 XCSE	20171026 10:45:08.467000
17	377.3 XCSE	20171026 10:45:08.467000
20	377.3 XCSE	20171026 10:45:08.467000
38	377.3 XCSE	20171026 10:54:32.872000
38	377.2 XCSE	20171026 11:05:35.237000
39	377.1 XCSE	20171026 11:06:12.687000
12	377.1 XCSE	20171026 11:06:12.687000
50	376.9 XCSE	20171026 11:16:04.876000
37	376.8 XCSE	20171026 11:20:55.989000
30	376.6 XCSE	20171026 11:36:36.156000
29	376.6 XCSE	20171026 11:36:36.176000
2	376.6 XCSE	20171026 11:40:50.803000
35	376.6 XCSE	20171026 11:40:50.823000
14	376.6 XCSE	20171026 11:48:48.802000
42	377.1 XCSE	20171026 11:53:47.429000
21	377.1 XCSE	20171026 11:53:47.449000
37	377 XCSE	20171026 12:05:31.447000
38	376.8 XCSE	20171026 12:08:01.478000
36	376.8 XCSE	20171026 12:14:33.016000
36	376.5 XCSE	20171026 12:21:20.728000
37	377 XCSE	20171026 12:27:50.824000
46	376.8 XCSE	20171026 12:53:00.146000
116	376.8 XCSE	20171026 12:53:00.146000
65	376.7 XCSE	20171026 12:56:52.299000
16	376.7 XCSE	20171026 12:56:52.299000
38	376.3 XCSE	20171026 13:07:52.581000
38	376.2 XCSE	20171026 13:09:08.257000
77	376.3 XCSE	20171026 13:13:55.560000
39	376.7 XCSE	20171026 13:25:53.810000
32	376.7 XCSE	20171026 13:29:31.356000
46	376.4 XCSE	20171026 13:36:25.784000
39	376.2 XCSE	20171026 13:42:36.925000
37	376.3 XCSE	20171026 13:45:08.104000
38	376.9 XCSE	20171026 13:51:21.166000
39	377.3 XCSE	20171026 13:59:16.095000
26	377.7 XCSE	20171026 14:15:34.184000

23	377.7 XCSE	20171026 14:15:34.184000
32	377.7 XCSE	20171026 14:15:34.184000
40	377.5 XCSE	20171026 14:19:01.647000
9	377.5 XCSE	20171026 14:19:01.667000
37	377.2 XCSE	20171026 14:23:20.411000
37	377.1 XCSE	20171026 14:29:38.361000
37	377 XCSE	20171026 14:37:22.150000
37	376.6 XCSE	20171026 14:45:42.670000
50	376.5 XCSE	20171026 14:45:42.670744
37	376.6 XCSE	20171026 14:48:13.043000
30	376.8 XCSE	20171026 14:56:11.313000
14	376.8 XCSE	20171026 14:56:11.313000
18	376.8 XCSE	20171026 14:56:11.313000
36	376.6 XCSE	20171026 14:59:07.654000
100	376.2 XCSE	20171026 15:00:02.697690
36	376.2 XCSE	20171026 15:13:48.671000
95	376.2 XCSE	20171026 15:18:15.679000
25	377.2 XCSE	20171026 15:36:08.034848
140	377 XCSE	20171026 15:36:59.211000
5	377.7 XCSE	20171026 15:42:00.710000
42	377.7 XCSE	20171026 15:42:00.710000
5	377.7 XCSE	20171026 15:42:00.710000
20	377.7 XCSE	20171026 15:42:00.710000
39	377.6 XCSE	20171026 15:53:11.331000
39	377.6 XCSE	20171026 15:53:11.331000
11	377.6 XCSE	20171026 15:53:11.350000
36	377.5 XCSE	20171026 16:00:30.663000
45	378.2 XCSE	20171026 16:06:55.373000
45	378.2 XCSE	20171026 16:06:55.373000
17	378.2 XCSE	20171026 16:18:18.707000
29	378.2 XCSE	20171026 16:18:18.707000
52	378.2 XCSE	20171026 16:18:18.707000
144	378.5 XCSE	20171026 16:21:34.057237
67	378.5 XCSE	20171026 16:21:34.057269
3	382 XCSE	20171027 9:15:51.835000
38	381.5 XCSE	20171027 9:18:14.490000
36	380.5 XCSE	20171027 9:26:05.467000
39	382.8 XCSE	20171027 9:37:25.593000
9	382.8 XCSE	20171027 9:37:25.593000
38	384.2 XCSE	20171027 9:52:17.606000
39	384.5 XCSE	20171027 10:00:21.355000
3	384.5 XCSE	20171027 10:07:40.261000
39	384.2 XCSE	20171027 10:21:07.300000
7	384.2 XCSE	20171027 10:40:49.177000
53	384.2 XCSE	20171027 10:40:49.177000
36	383.9 XCSE	20171027 10:48:34.311000
50	385 XCSE	20171027 11:10:48.040000
40	384.7 XCSE	20171027 11:20:45.615000
37	384.6 XCSE	20171027 11:34:46.008000
37	384.1 XCSE	20171027 11:47:01.902000
37	384 XCSE	20171027 12:00:36.366000
44	382.7 XCSE	20171027 12:10:11.060000
35	383.1 XCSE	20171027 12:28:19.191000
10	383.1 XCSE	20171027 12:28:19.191000
45	383.6 XCSE	20171027 12:37:47.793000
4	383.6 XCSE	20171027 12:37:47.793000
38	383.5 XCSE	20171027 12:53:54.527000
42	383.5 XCSE	20171027 12:56:49.631000
38	383.3 XCSE	20171027 13:10:15.357000

41	384.2 XCSE	20171027 13:12:34.643000
2	384.2 XCSE	20171027 13:12:34.665000
27	383.7 XCSE	20171027 13:30:10.216000
9	383.7 XCSE	20171027 13:30:10.216000
36	384 XCSE	20171027 13:32:52.488000
36	384 XCSE	20171027 13:44:28.986000
20	383.6 XCSE	20171027 14:01:15.301000
16	383.6 XCSE	20171027 14:01:22.411000
36	383.3 XCSE	20171027 14:04:32.548000
21	383.3 XCSE	20171027 14:28:13.185000
7	383.3 XCSE	20171027 14:28:13.185000
16	383.3 XCSE	20171027 14:28:13.185000
10	383.3 XCSE	20171027 14:28:13.186000
7	384.2 XCSE	20171027 14:30:41.147000
38	384.2 XCSE	20171027 14:30:41.147000
13	384 XCSE	20171027 14:36:26.546025
187	384 XCSE	20171027 14:36:26.546025
36	384 XCSE	20171027 14:45:10.403000
20	384.9 XCSE	20171027 15:15:48.873000
23	384.9 XCSE	20171027 15:15:48.873000
43	384.6 XCSE	20171027 15:16:50.937000
4	384.6 XCSE	20171027 15:16:50.961000
43	384.2 XCSE	20171027 15:20:05.111000
1	384.2 XCSE	20171027 15:20:05.135000
37	384.3 XCSE	20171027 15:33:53.803000
37	385.2 XCSE	20171027 15:43:42.040000
35	385.7 XCSE	20171027 15:55:01.715000
9	385.7 XCSE	20171027 15:55:01.715000
2	385.7 XCSE	20171027 15:55:01.715000
10	386 XCSE	20171027 15:58:03.595000
198	386 XCSE	20171027 15:58:03.595773
35	386 XCSE	20171027 16:00:00.031000
32	385.5 XCSE	20171027 16:12:07.105000
5	385.5 XCSE	20171027 16:12:07.105000
41	386 XCSE	20171027 16:22:49.085000
26	387 XCSE	20171027 16:29:31.231000
16	387.1 XCSE	20171027 16:32:12.429444
23	387.1 XCSE	20171027 16:32:12.429444
5	387.1 XCSE	20171027 16:32:15.603150