Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 27. oktober har Novozymes købt i alt 6.504.871 aktier med en transaktionsværdi på 1.906,4 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017.

Følgende transaktioner er blevet gennemført under programmet i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" og Kommissionens forordning nr. 1052/2016 af 8. marts 2016:

	Antal aktier	Gns. købspris	Transaktionsværdi i kr.
I alt sidste meddelelse	6.337.871		1.849.870.154
23. oktober 2017	40.000	330,39	13.215.640
24. oktober 2017	38.000	329,97	12.538.936
25. oktober 2017	32.000	347,14	11.108.608
26. oktober 2017	30.000	340,43	10.212.900
27. oktober 2017	27.000	348,40	9.406.854
I alt under dette program	6.504.871		1.906.353.092

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 64.964 B-aktier i perioden fra 23. oktober til 27. oktober 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet.

Efter ovenstående transaktioner ejer Novozymes i alt 11.960.701 egne aktier, svarende til 3,9% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

oktober 2017 Selskabsmeddelelse nr. 70

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's share buy-back transaktioner i den ovenstående periode

Alle handler er foretaget af Danske Bank.

23-10-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	40.000	330,39	13.215.640
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	40.000	330,39	13.215.640

24-10-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	37.992	329,97	12.536.298
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	8	329,80	2.638
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	38.000	329,97	12.538.936

25-10-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	32.000	347,14	11.108.608
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	32.000	347,14	11.108.608

26-10-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	30.000	340,43	10.212.900
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX TRQM	- -	- -	- -

Total	30.000	340,43	10.212.900

27-10-2017	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	27.000	348,40	9.406.854
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
Total	27.000	348,40	9.406.854

Volume	Price	Venue	Time - CET	Date
8	327,80	XCSE	20171023 9:03:51.505000	23-10-2017
317	329,20	XCSE	20171023 9:05:16.603000	23-10-2017
5	329,20	XCSE	20171023 9:05:16.603000	23-10-2017
96	329,20	XCSE	20171023 9:05:19.971000	23-10-2017
221	329,20	XCSE	20171023 9:05:19.971000	23-10-2017
180	329,20	XCSE	20171023 9:05:19.971000	23-10-2017
128	329,20	XCSE	20171023 9:05:19.971000	23-10-2017
159	329,20	XCSE	20171023 9:05:19.971000	23-10-2017
158	329,20	XCSE	20171023 9:05:19.971000	23-10-2017
138	329,60	XCSE	20171023 9:07:13.382000	23-10-2017
103	329,60	XCSE	20171023 9:07:13.405000	23-10-2017
109	330,00	XCSE	20171023 9:09:00.833000	23-10-2017
160	330,00	XCSE	20171023 9:09:00.833000	23-10-2017
84	330,00	XCSE	20171023 9:09:00.833000	23-10-2017
193	330,20	XCSE	20171023 9:11:18.568000	23-10-2017
14	330,20	XCSE	20171023 9:11:18.568000	23-10-2017
110	330,20	XCSE	20171023 9:11:18.568000	23-10-2017
108	330,30	XCSE	20171023 9:11:40.066000	23-10-2017
9	330,30	XCSE	20171023 9:11:40.088000	23-10-2017
126	330,40	XCSE	20171023 9:13:15.161000	23-10-2017
101	330,50	XCSE	20171023 9:15:52.218000	23-10-2017
60	330,50	XCSE	20171023 9:15:52.218000	23-10-2017
247	330,60	XCSE	20171023 9:20:31.903000	23-10-2017
23	330,60	XCSE	20171023 9:20:31.903000	23-10-2017
108	330,30	XCSE	20171023 9:21:06.731000	23-10-2017
67	330,30	XCSE	20171023 9:21:06.732000	23-10-2017
255	331,00	XCSE	20171023 9:26:45.983000	23-10-2017
195	331,00	XCSE	20171023 9:26:45.983000	23-10-2017
157	330,90	XCSE	20171023 9:29:17.387000	23-10-2017
98	331,10	XCSE	20171023 9:31:19.149000	23-10-2017
11	331,10	XCSE	20171023 9:31:19.150000	23-10-2017

4	/32

103	330,70	XCSE	20171023 9:32:33.627000	23 -10 -2017
103	330,60	XCSE	20171023 9:35:19.103000	23 -10 -2017
30	330,50	XCSE	20171023 9:36:40.067000	23 -10 -2017
86	330,50	XCSE	20171023 9:36:40.068000	23 -10 -2017
89	330,50	XCSE	20171023 9:36:40.078000	23 -10 -2017
103	330,40	XCSE	20171023 9:40:18.125000	23 -10 -2017
111	330,10	XCSE	20171023 9:41:56.423000	23 -10 -2017
77	330,10	XCSE	20171023 9:41:56.423000	23 -10 -2017
110	330,20	XCSE	20171023 9:44:38.215000	23 -10 -2017

77	330,20	XCSE	20171023 9:44:38.216000	23 -10 -2017
96	329,90	XCSE	20171023 9:47:31.414000	23 -10 -2017
96	330,50	XCSE	20171023 9:53:49.010000	23 -10 -2017
96	330,50	XCSE	20171023 9:53:49.011000	23 -10 -2017
96	330,50	XCSE	20171023 9:53:49.011000	23 -10 -2017
96	330,50	XCSE	20171023 9:53:49.011000	23 -10 -2017
96	330,50	XCSE	20171023 9:53:49.011000	23 -10 -2017
78	330,50	XCSE	20171023 9:53:49.032000	23 -10 -2017
109	330,50	XCSE	20171023 9:57:15.209000	23 -10 -2017
171	330,40	XCSE	20171023 10:10:11.679000	23 -10 -2017
104	330,50	XCSE	20171023 10:14:12.775000	23 -10 -2017
104	330,50	XCSE	20171023 10:14:13.740000	23 -10 -2017
113	330,70	XCSE	20171023 10:20:57.062000	23 -10 -2017
396	330,70	XCSE	20171023 10:20:57.063000	23 -10 -2017
103	330,70	XCSE	20171023 10:20:57.087000	23 -10 -2017
93	330,70	XCSE	20171023 10:20:57.087000	23 -10 -2017
10	330,70	XCSE	20171023 10:20:57.087000	23 -10 -2017
130	330,70	XCSE	20171023 10:20:57.087000	23 -10 -2017
30	330,70	XCSE	20171023 10:20:57.109000	23 -10 -2017
83	330,70	XCSE	20171023 10:21:06.044000	23 -10 -2017
5	330,70	XCSE	20171023 10:21:38.530000	23 -10 -2017
108	330,70	XCSE	20171023 10:22:18.310000	23 -10 -2017
12	330,70	XCSE	20171023 10:22:18.310000	23 -10 -2017
62	330,70	XCSE	20171023 10:22:18.310000	23 -10 -2017
200	331,10	XCSE	20171023 10:23:19.299000	23 -10 -2017
40	331,10	XCSE	20171023 10:23:19.299000	23 -10 -2017
94	331,20	XCSE	20171023 10:23:56.472000	23 -10 -2017
90	331,00	XCSE	20171023 10:25:33.609000	23 -10 -2017
110	331,10	XCSE	20171023 10:29:00.759000	23 -10 -2017
24	330,80	XCSE	20171023 10:30:41.812000	23 -10 -2017
82	330,80	XCSE	20171023 10:30:41.812000	23 -10 -2017
195	331,80	XCSE	20171023 10:42:18.283000	23 -10 -2017
782	331,80	XCSE	20171023 10:42:18.283000	23 -10 -2017
45	331,80	XCSE	20171023 10:42:18.293000	23 -10 -2017
99	331,60	XCSE	20171023 10:45:24.046000	23 -10 -2017
96	331,60	XCSE	20171023 10:46:44.592000	23 -10 -2017
99 120	331,70 331,70	XCSE XCSE	20171023 10:50:44.509000 20171023 10:50:44.509000	23 -10 -2017 23 -10 -2017
20	331,70	XCSE	20171023 10:50:44.509000	23 -10 -2017
120	331,70	XCSE	20171023 10:50:44.509000	23 -10 -2017

40	331,70	XCSE	20171023 10:50:44.509000	23 -10 -2017
386	331,70	XCSE	20171023 10:50:44.509000	23 -10 -2017
20	331,70	XCSE	20171023 10:50:44.511000	23 -10 -2017
112	331,00	XCSE	20171023 10:54:04.817000	23 -10 -2017
103	330,90	XCSE	20171023 10:57:50.904000	23 -10 -2017
149	330,90	XCSE	20171023 10:57:50.904000	23 -10 -2017
149	330,90	XCSE	20171023 10:57:50.904000	23 -10 -2017
16	330,90	XCSE	20171023 10:57:50.904000	23 -10 -2017
185	330,90	XCSE	20171023 11:02:29.304000	23 -10 -2017
309	330,90	XCSE	20171023 11:02:29.304000	23 -10 -2017
160	330,90	XCSE	20171023 11:02:29.304000	23 -10 -2017
185	330,90	XCSE	20171023 11:02:29.308000	23 -10 -2017
53	330,90	XCSE	20171023 11:02:29.308000	23 -10 -2017
132	330,20	XCSE	20171023 11:06:49.313000	23 -10 -2017
103	330,30	XCSE	20171023 11:07:30.978000	23 -10 -2017
49	330,10	XCSE	20171023 11:08:48.426000	23 -10 -2017
40	330,10	XCSE	20171023 11:08:48.426000	23 -10 -2017
103	329,90	XCSE	20171023 11:12:23.227000	23 -10 -2017

35	329,90	XCSE	20171023 11:16:19.341000	23 -10 -2017
66	329,90	XCSE	20171023 11:16:19.341000	23 -10 -2017
104	329,90	XCSE	20171023 11:16:19.341000	23 -10 -2017
127	329,90	XCSE	20171023 11:20:40.683000	23 -10 -2017
20	329,70	XCSE	20171023 11:21:00.235000	23 -10 -2017
145	329,90	XCSE	20171023 11:26:15.003000	23 -10 -2017
97	329,90	XCSE	20171023 11:26:15.003000	23 -10 -2017
116	329,70	XCSE	20171023 11:26:31.183000	23 -10 -2017
115	329,90	XCSE	20171023 11:31:58.569000	23 -10 -2017
273	329,90	XCSE	20171023 11:31:58.569000	23 -10 -2017
115	329,90	XCSE	20171023 11:32:58.574000	23 -10 -2017
115	329,90	XCSE	20171023 11:32:58.574000	23 -10 -2017
110	329,90	XCSE	20171023 11:32:58.574000	23 -10 -2017
1	329,90	XCSE	20171023 11:32:58.574000	23 -10 -2017
205	330,80	XCSE	20171023 11:38:17.423000	23 -10 -2017
180	330,80	XCSE	20171023 11:38:17.423000	23 -10 -2017
123	330,20	XCSE	20171023 11:41:32.713000	23 -10 -2017
15	330,30	XCSE	20171023 11:45:26.680000	23 -10 -2017
8	330,30	XCSE	20171023 11:45:42.822000	23 -10 -2017
113	330,30	XCSE	20171023 11:45:42.822000	23 -10 -2017
62	330,30	XCSE	20171023 11:45:42.822000	23 -10 -2017
2	330,30	XCSE	20171023 11:45:42.822000	23 -10 -2017
175	330,40	XCSE	20171023 11:48:21.455000	23 -10 -2017
175	330,40	XCSE	20171023 11:48:21.478000	23 -10 -2017
106	330,40	XCSE	20171023 11:48:21.478000	23 -10 -2017
175	330,40	XCSE	20171023 11:48:32.076000	23 -10 -2017
15	330,40	XCSE	20171023 11:48:32.093000	23 -10 -2017
98	331,30	XCSE	20171023 11:54:19.101000	23 -10 -2017
47	331,30	XCSE	20171023 11:54:19.101000	23 -10 -2017
98	331,30	XCSE	20171023 11:54:19.101000	23 -10 -2017
126	331,60	XCSE	20171023 11:58:06.804000	23 -10 -2017
9	331,60	XCSE	20171023 11:58:06.804000	23 -10 -2017
99	332,20	XCSE	20171023 12:03:58.791000	23 -10 -2017

109 332,20 XCSE 20171023 12:03:58.791000 23

133	332,20	XCSE	20171023 12:08:55.369000	23 -10 -2017
264	332,00	XCSE	20171023 12:15:24.098000	23 -10 -2017
12	332,00	XCSE	20171023 12:15:24.098000	23 -10 -2017
87	331,80	XCSE	20171023 12:15:39.685000	23 -10 -2017
8	331,80	XCSE	20171023 12:15:39.685000	23 -10 -2017
94	331,40	XCSE	20171023 12:21:24.664000	23 -10 -2017
108	331,80	XCSE	20171023 12:25:56.052000	23 -10 -2017
81	331,80	XCSE	20171023 12:25:56.053000	23 -10 -2017
155	331,90	XCSE	20171023 12:34:40.904000	23 -10 -2017
41	331,80	XCSE	20171023 12:35:01.064000	23 -10 -2017
55	331,80	XCSE	20171023 12:35:01.064000	23 -10 -2017
60	331,80	XCSE	20171023 12:35:01.064000	23 -10 -2017
241	332,00	XCSE	20171023 12:42:27.177000	23 -10 -2017
6	332,00	XCSE	20171023 12:42:27.177000	23 -10 -2017
102	331,90	XCSE	20171023 12:51:30.588000	23 -10 -2017
54	331,90	XCSE	20171023 12:51:30.588000	23 -10 -2017
65	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
40	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
5	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
40	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
40	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
12	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
55	331,80	XCSE	20171023 12:53:47.019000	23 -10 -2017
84	331,80	XCSE	20171023 12:55:31.523000	23 -10 -2017
71	331,90	XCSE	20171023 12:59:27.246000	23 -10 -2017
129	331,90	XCSE	20171023 12:59:27.246000	23 -10 -2017
147	331,90	XCSE	20171023 12:59:27.246000	23 -10 -2017
56	331,50	XCSE	20171023 13:00:46.813000	23 -10 -2017
3	331,50	XCSE	20171023 13:00:46.813000	23 -10 -2017
97	331,40	XCSE	20171023 13:01:56.216000	23 -10 -2017
113	331,50	XCSE	20171023 13:12:20.405000	23 -10 -2017
99	331,50	XCSE	20171023 13:12:25.676000	23 -10 -2017
164	331,70	XCSE	20171023 13:17:30.929000	23 -10 -2017
99	331,70	XCSE	20171023 13:18:09.288000	23 -10 -2017
299	331,80	XCSE	20171023 13:24:15.710000	23 -10 -2017
173	331,90	XCSE	20171023 13:33:27.539000	23 -10 -2017
74	331,90	XCSE	20171023 13:33:27.539000	23 -10 -2017
150	331,70	XCSE	20171023 13:36:33.903000	23 -10 -2017
4	331,70	XCSE	20171023 13:36:33.903000	23 -10 -2017
36	331,70	XCSE	20171023 13:36:33.903000	23 -10 -2017
59	331,50	XCSE	20171023 13:37:07.349000	23 -10 -2017
64	331,50	XCSE	20171023 13:37:07.349000	23 -10 -2017
7	330,60	XCSE	20171023 13:39:52.462000	23 -10 -2017
111	331,10	XCSE	20171023 13:43:10.373000	23 -10 -2017
111	331,10	XCSE	20171023 13:43:10.373000	23 -10 -2017
77	331,10	XCSE	20171023 13:43:10.373000	23 -10 -2017

33	331,10	XCSE	20171023 13:43:10.373000	23 -10 -2017
111 82	331,10 331,10	XCSE XCSE	20171023 13:43:10.393000 20171023 13:43:10.393000	23 -10 -2017 23 -10 -2017
62	330,90	XCSE	20171023 13:47:40.353000	23 -10 -2017

37	330,90	XCSE	20171023 13:47:40.353000	23 -10 -2017
90	330,90	XCSE	20171023 13:48:28.416000	23 -10 -2017

43	330,90	XCSE	20171023 13:51:51.183000	23 -10 -2017
54	330,90	XCSE	20171023 13:51:51.203000	23 -10 -2017
62	330,70	XCSE	20171023 13:54:55.432000	23 -10 -2017
34	330,70	XCSE	20171023 13:54:55.586000	23 -10 -2017
2	330,70	XCSE	20171023 13:54:55.587000	23 -10 -2017
9	330,40	XCSE	20171023 13:57:38.580000	23 -10 -2017
76	330,40	XCSE	20171023 13:57:38.580000	23 -10 -2017
12	330,40	XCSE	20171023 13:57:38.580000	23 -10 -2017
35	329,90	XCSE	20171023 13:59:57.219000	23 -10 -2017
62	329,90	XCSE	20171023 13:59:57.219000	23 -10 -2017
176	330,40	XCSE	20171023 14:10:12.032000	23 -10 -2017
1	330,40	XCSE	20171023 14:10:12.032000	23 -10 -2017
11	330,40	XCSE	20171023 14:10:12.032000	23 -10 -2017
14	330,40	XCSE	20171023 14:10:12.032000	23 -10 -2017
111	330,50	XCSE	20171023 14:12:50.205000	23 -10 -2017
83	330,50	XCSE	20171023 14:12:50.225000	23 -10 -2017
98	330,50	XCSE	20171023 14:18:43.839000	23 -10 -2017
64	330,50	XCSE	20171023 14:18:43.839000	23 -10 -2017
48	330,40	XCSE	20171023 14:20:11.566000	23 -10 -2017
52	330,40	XCSE	20171023 14:20:11.586000	23 -10 -2017
102	330,30	XCSE	20171023 14:24:23.801000	23 -10 -2017
70	330,10	XCSE	20171023 14:27:40.208000	23 -10 -2017
30	330,10	XCSE	20171023 14:27:40.208000	23 -10 -2017
92	330,00	XCSE	20171023 14:27:59.577000	23 -10 -2017
262	330,00	XCSE	20171023 14:35:05.744000	23 -10 -2017
262	330,00	XCSE	20171023 14:35:05.744000	23 -10 -2017
10	330,00	XCSE	20171023 14:35:05.744000	23 -10 -2017
96	330,30	XCSE	20171023 14:41:39.157000	23 -10 -2017
64	330,30	XCSE	20171023 14:41:39.157000	23 -10 -2017
96	330,30	XCSE	20171023 14:41:39.157000	23 -10 -2017
39	330,30	XCSE	20171023 14:41:39.157000	23 -10 -2017
97	330,30	XCSE	20171023 14:45:13.920000	23 -10 -2017
99	330,30	XCSE	20171023 14:51:20.925000	23 -10 -2017
122	330,10	XCSE	20171023 14:54:08.002000	23 -10 -2017
115	330,10	XCSE	20171023 14:54:08.002000	23 -10 -2017
112	330,00	XCSE	20171023 15:00:30.709000	23 -10 -2017
96	330,00	XCSE	20171023 15:03:23.013000	23 -10 -2017
212	330,00	XCSE	20171023 15:03:23.013000	23 -10 -2017
35	329,70	XCSE	20171023 15:13:43.915000	23 -10 -2017
64	329,70	XCSE	20171023 15:13:43.915000	23 -10 -2017
95	329,20	XCSE	20171023 15:13:58.666000	23 -10 -2017
24	329,20	XCSE	20171023 15:13:58.666000	23 -10 -2017
116	329,70	XCSE	20171023 15:15:07.950000	23 -10 -2017
116	329,70	XCSE	20171023 15:15:07.950000	23 -10 -2017
3	329,60	XCSE	20171023 15:17:13.566000	23 -10 -2017
97	329,60	XCSE	20171023 15:17:13.566000	23 -10 -2017
59	329,50	XCSE	20171023 15:18:44.756000	23 -10 -2017
133	329,70	XCSE	20171023 15:24:37.247000	23 -10 -2017
101	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017
268	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017
123	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017
101	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017

49	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017
101	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017
20	330,20	XCSE	20171023 15:32:46.508000	23 -10 -2017
139	330,10	XCSE	20171023 15:35:58.048000	23 -10 -2017
608	330,10	XCSE	20171023 15:35:58.048000	23 -10 -2017
18	330,10	XCSE	20171023 15:37:22.848000	23 -10 -2017
107	330,10	XCSE	20171023 15:37:22.848000	23 -10 -2017
11	330,00	XCSE	20171023 15:38:25.285000	23 -10 -2017
71	330,00	XCSE	20171023 15:38:25.382000	23 -10 -2017
67	329,90	XCSE	20171023 15:40:04.174000	23 -10 -2017
28	329,90	XCSE	20171023 15:40:04.174000	23 -10 -2017
106	329,90	XCSE	20171023 15:40:56.152000	23 -10 -2017
107	329,90	XCSE	20171023 15:42:35.809000	23 -10 -2017
65	329,80	XCSE	20171023 15:45:18.334000	23 -10 -2017
41	329,80	XCSE	20171023 15:45:18.335000	23 -10 -2017
84	329,70	XCSE	20171023 15:45:43.971000	23 -10 -2017
43	329,70	XCSE	20171023 15:46:52.438000	23 -10 -2017
13	329,70	XCSE	20171023 15:46:52.438000	23 -10 -2017
148	329,70	XCSE	20171023 15:52:54.711000	23 -10 -2017
248	329,80	XCSE	20171023 15:55:36.984000	23 -10 -2017
77	329,80	XCSE	20171023 15:55:36.984000	23 -10 -2017
122	329,80	XCSE	20171023 15:55:36.984000	23 -10 -2017
100	329,50	XCSE	20171023 15:57:47.427000	23 -10 -2017
195	329,70	XCSE	20171023 16:00:23.878000	23 -10 -2017
44	329,70	XCSE	20171023 16:00:23.878000	23 -10 -2017
24	329,70	XCSE	20171023 16:00:23.878000	23 -10 -2017
269	329,50	XCSE	20171023 16:00:23.984061	23 -10 -2017
100	329,50	XCSE	20171023 16:00:23.984061	23 -10 -2017
161	329,50	XCSE	20171023 16:00:29.031711	23 -10 -2017
100	329,50	XCSE	20171023 16:00:29.031711	23 -10 -2017
100	329,50	XCSE	20171023 16:00:29.055405	23 -10 -2017
8	329,50	XCSE	20171023 16:00:29.055405	23 -10 -2017
139	329,90	XCSE	20171023 16:05:42.366000	23 -10 -2017
139	329,90	XCSE	20171023 16:05:42.366000	23 -10 -2017
107	329,90	XCSE	20171023 16:08:16.665000	23 -10 -2017
63	329,90	XCSE	20171023 16:08:16.665000	23 -10 -2017
107	329,90	XCSE	20171023 16:08:16.666000	23 -10 -2017
221	330,00	XCSE	20171023 16:13:09.932000	23 -10 -2017
53	329,70	XCSE	20171023 16:13:13.998000	23 -10 -2017
72	329,70	XCSE	20171023 16:13:14.844000	23 -10 -2017

78 329,70 XCSE 20171023 16:13:15.247000 23

97 329,70 XCSE 20171023 16:13:30.744193 23

3 329,70 XCSE 20171023 16:14:23.533921 23

162 329,70 XCSE 20171023 16:14:23.533921 23

100 329,70 XCSE 20171023 16:16:49.501000 23

4 329,70 XCSE 20171023 16:17:24.960000 23

16 329,70 XCSE 20171023 16:17:25.602000 23

184 329,70 XCSE 20171023 16:21:11.326000 23

8 329,70 XCSE 20171023 16:22:06.240000 23

85 329,70 XCSE 20171023 16:22:06.242000 23

191 329,60 XCSE 20171023 16:22:06.331548 23

9 329,60 XCSE 20171023 16:22:06.331606 23

-10 -2017

141	329,60	XCSE	20171023 16:22:06.331606	23 -10 -2017
9	329,60	XCSE	20171023 16:22:06.331609	23 -10 -2017
9	329,60	XCSE	20171023 16:22:06.331644	23 -10 -2017
121	329,60	XCSE	20171023 16:22:06.352612	23 -10 -2017
79	329,60	XCSE	20171023 16:22:06.352675	23 -10 -2017
21	329,60	XCSE	20171023 16:22:06.352675	23 -10 -2017
79	329,60	XCSE	20171023 16:22:06.352678	23 -10 -2017
120	329,60	XCSE	20171023 16:22:06.352711	23 -10 -2017
21	329,60	XCSE	20171023 16:22:06.352745	23 -10 -2017
200	329,60	XCSE	20171023 16:22:07.402935	23 -10 -2017
131	329,80	XCSE	20171023 16:25:16.396000	23 -10 -2017
151	329,80	XCSE	20171023 16:25:16.396000	23 -10 -2017
81	329,80	XCSE	20171023 16:26:45.364000	23 -10 -2017
25	329,80	XCSE	20171023 16:26:45.364000	23 -10 -2017
53	329,80	XCSE	20171023 16:26:45.364000	23 -10 -2017
82	329,80	XCSE	20171023 16:26:45.364000	23 -10 -2017
321	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
676	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
208	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
125	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
47	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
101	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
173	329,70	XCSE	20171023 16:27:24.574000	23 -10 -2017
155	329,80	XCSE	20171023 16:31:56.292000	23 -10 -2017
26	329,80	XCSE	20171023 16:31:56.292000	23 -10 -2017
134	329,80	XCSE	20171023 16:31:56.292000	23 -10 -2017
17	329,80	XCSE	20171023 16:31:56.292000	23 -10 -2017
181	329,80	XCSE	20171023 16:31:56.292000	23 -10 -2017
102	329,80	XCSE	20171023 16:31:56.293000	23 -10 -2017
79	329,80	XCSE	20171023 16:31:56.293000	23 -10 -2017
119	329,80	XCSE	20171023 16:31:56.293000	23 -10 -2017
67	329,80	XCSE	20171023 16:31:56.293000	23 -10 -2017
40	329,80	XCSE	20171023 16:31:56.312000	23 -10 -2017
141	329,80	XCSE	20171023 16:31:56.314000	23 -10 -2017
122	329,80	XCSE	20171023 16:31:56.314000	23 -10 -2017
181	329,80	XCSE	20171023 16:31:56.327000	23 -10 -2017
181	329,80	XCSE	20171023 16:31:56.327000	23 -10 -2017
36	329,80	XCSE	20171023 16:31:56.332000	23 -10 -2017
60	329,80	XCSE	20171023 16:31:56.355000	23 -10 -2017
52	329,80	XCSE	20171023 16:31:56.813000	23 -10 -2017
96	329,80	XCSE	20171023 16:33:16.686000	23 -10 -2017
983	329,80	XCSE	20171023 16:33:16.686000	23 -10 -2017
96	329,80	XCSE	20171023 16:33:34.846000	23 -10 -2017
295	330,00	XCSE	20171023 16:42:01.960000	23 -10 -2017
176	330,00	XCSE	20171023 16:42:04.811000	23 -10 -2017
119	330,00	XCSE	20171023 16:42:07.378000	23 -10 -2017
415	330,20	XCSE	20171023 16:47:08.565000	23 -10 -2017
150	330,20	XCSE	20171023 16:47:08.566000	23 -10 -2017
71	330,20	XCSE	20171023 16:47:08.566000	23 -10 -2017
117	330,20	XCSE	20171023 16:47:08.566000	23 -10 -2017
79	330,20	XCSE	20171023 16:47:08.566000	23 -10 -2017
636	330,20	XCSE	20171023 16:47:08.570000	23 -10 -2017

160	330,20	XCSE	20171023 16:47:08.570000	23 -10 -2017
316	330,20	XCSE	20171023 16:47:08.573000	23 -10 -2017
79	330,20	XCSE	20171023 16:47:10.591000	23 -10 -2017
27	330,20	XCSE	20171023 16:47:17.342000	23 -10 -2017
97	330,50	XCSE	20171023 16:48:24.759000	23 -10 -2017
6	330,50	XCSE	20171023 16:48:33.533000	23 -10 -2017
130	330,50	XCSE	20171023 16:48:33.533000	23 -10 -2017
103	330,50	XCSE	20171023 16:48:33.555000	23 -10 -2017
15	330,50	XCSE	20171023 16:48:33.565000	23 -10 -2017
88	330,50	XCSE	20171023 16:48:33.889000	23 -10 -2017
77	330,50	XCSE	20171023 16:48:34.565000	23 -10 -2017
26	330,50	XCSE	20171023 16:48:36.526000	23 -10 -2017
30	330,50	XCSE	20171023 16:48:36.526000	23 -10 -2017
94	330,50	XCSE	20171023 16:48:43.681000	23 -10 -2017
9	330,50	XCSE	20171023 16:48:47.446000	23 -10 -2017
20	330,50	XCSE	20171023 16:48:47.446000	23 -10 -2017
120	330,50	XCSE	20171023 16:48:56.568000	23 -10 -2017

200	330,40	XCSE	20171023 16:52:39.791180	23 -10 -2017
15	330,40	XCSE	20171023 16:52:39.816912	23 -10 -2017
84	330,40	XCSE	20171023 16:52:40.143214	23 -10 -2017
101	330,40	XCSE	20171023 16:52:40.701066	23 -10 -2017
88	330,40	XCSE	20171023 16:52:41.052244	23 -10 -2017
112	330,40	XCSE	20171023 16:52:41.052290	23 -10 -2017
150	330,40	XCSE	20171023 16:52:41.052306	23 -10 -2017
130	330,40	XCSE	20171023 16:52:41.052326	23 -10 -2017
15	330,40	XCSE	20171023 16:52:41.130916	23 -10 -2017
840	330,40	XCSE	20171023 16:52:50.530042	23 -10 -2017
185	330,40	XCSE	20171023 16:52:50.530042	23 -10 -2017
97	328,70	XCSE	20171024 9:01:09.632000	24 -10 -2017
46	328,70	XCSE	20171024 9:01:09.632000	24 -10 -2017
103	328,70	XCSE	20171024 9:01:09.652000	24 -10 -2017
40	328,70	XCSE	20171024 9:01:09.652000	24 -10 -2017
63	328,70	XCSE	20171024 9:01:09.652000	24 -10 -2017
99	328,70	XCSE	20171024 9:01:09.652000	24 -10 -2017
90	328,70	XCSE	20171024 9:01:09.676000	24 -10 -2017
7	328,10	XCSE	20171024 9:01:25.733000	24 -10 -2017
62	328,40	XCSE	20171024 9:02:15.807000	24 -10 -2017
121	328,40	XCSE	20171024 9:02:15.844000	24 -10 -2017
111	328,30	XCSE	20171024 9:03:12.929000	24 -10 -2017

48	328,00	XCSE	20171024 9:03:25.273000	24 -10 -2017
60	328,00	XCSE	20171024 9:03:51.335000	24 -10 -2017
7	328,00	XCSE	20171024 9:04:02.328000	24 -10 -2017
111	327,60	XCSE	20171024 9:04:10.122000	24 -10 -2017
105	329,30	XCSE	20171024 9:06:36.537000	24 -10 -2017
105	329,30	XCSE	20171024 9:06:36.562000	24 -10 -2017
105	329,30	XCSE	20171024 9:06:36.562000	24 -10 -2017
105	329,30	XCSE	20171024 9:06:36.583000	24 -10 -2017
48	329,30	XCSE	20171024 9:06:36.583000	24 -10 -2017
57	329,30	XCSE	20171024 9:06:36.583000	24 -10 -2017
105	329,30	XCSE	20171024 9:06:36.600000	24 -10 -2017

28 329,30 XCSE 20171024 9:06:36.606000 24

71	329,70	XCSE	20171024 9:10:03.295000	24 -10 -2017
222	329,70	XCSE	20171024 9:10:03.314000	24 -10 -2017
5	329,70	XCSE	20171024 9:10:03.314000	24 -10 -2017
25	330,50	XCSE	20171024 9:12:01.463000	24 -10 -2017
85	330,50	XCSE	20171024 9:13:12.370000	24 -10 -2017
110	330,50	XCSE	20171024 9:13:12.370000	24 -10 -2017
23	330,50	XCSE	20171024 9:13:12.370000	24 -10 -2017
110	330,50	XCSE	20171024 9:13:12.370000	24 -10 -2017
94	330,50	XCSE	20171024 9:13:12.371000	24 -10 -2017
195	330,70	XCSE	20171024 9:15:18.631000	24 -10 -2017
5	330,70	XCSE	20171024 9:15:18.631000	24 -10 -2017

47	330,70	XCSE	20171024 9:15:18.631000	24 -10 -2017
104	330,80	XCSE	20171024 9:17:11.172000	24 -10 -2017
12	330,80	XCSE	20171024 9:17:11.173000	24 -10 -2017
46	330,80	XCSE	20171024 9:17:11.173000	24 -10 -2017
100	331,50	XCSE	20171024 9:20:00.155000	24 -10 -2017
77	331,50	XCSE	20171024 9:20:00.155000	24 -10 -2017
296	331,60	XCSE	20171024 9:29:08.147000	24 -10 -2017
201	331,60	XCSE	20171024 9:29:08.147000	24 -10 -2017
113	331,30	XCSE	20171024 9:29:37.887000	24 -10 -2017
87	331,30	XCSE	20171024 9:29:37.887000	24 -10 -2017
98	331,20	XCSE	20171024 9:31:36.030000	24 -10 -2017
5	331,20	XCSE	20171024 9:31:36.031000	24 -10 -2017
98	330,90	XCSE	20171024 9:32:35.838000	24 -10 -2017
30	330,60	XCSE	20171024 9:34:53.650000	24 -10 -2017
116	330,60	XCSE	20171024 9:34:53.650000	24 -10 -2017
98	330,60	XCSE	20171024 9:39:59.470000	24 -10 -2017
245	330,40	XCSE	20171024 9:41:17.608000	24 -10 -2017
91	330,30	XCSE	20171024 9:41:54.579000	24 -10 -2017
19	330,40	XCSE	20171024 9:45:50.549000	24 -10 -2017
139	330,40	XCSE	20171024 9:45:50.549000	24 -10 -2017
69	330,40	XCSE	20171024 9:45:50.549000	24 -10 -2017
77	330,10	XCSE	20171024 9:47:21.368000	24 -10 -2017
25	330,10	XCSE	20171024 9:47:24.830000	24 -10 -2017
212	329,90	XCSE	20171024 9:51:06.895000	24 -10 -2017
99	329,90	XCSE	20171024 9:52:47.288000	24 -10 -2017
192	329,90	XCSE	20171024 9:58:24.299000	24 -10 -2017
153	329,90	XCSE	20171024 9:59:52.067000	24 -10 -2017
66	329,90	XCSE	20171024 9:59:52.067000	24 -10 -2017
8	329,80	CHIX	20171024 9:59:52.109000	24 -10 -2017

251	329,90	XCSE	20171024 10:05:45.443000	24 -10 -2017
109	329,90	XCSE	20171024 10:05:45.443000	24 -10 -2017
156	330,00	XCSE	20171024 10:11:05.282000	24 -10 -2017
134	330,00	XCSE	20171024 10:11:05.282000	24 -10 -2017
2	329,90	XCSE	20171024 10:14:25.804000	24 -10 -2017
3	329,90	XCSE	20171024 10:14:25.804000	24 -10 -2017
107	329,90	XCSE	20171024 10:14:25.826000	24 -10 -2017
131	329,90	XCSE	20171024 10:14:25.826000	24 -10 -2017
102	330,00	XCSE	20171024 10:16:11.558000	24 -10 -2017
102	330,10	XCSE	20171024 10:20:00.975000	24 -10 -2017
102	330,00	XCSE	20171024 10:20:31.551000	24 -10 -2017

91 330,00 XCSE 20171024 10:21:51.350000 24

	/32

111	329,90	XCSE	20171024 10:26:10.842000	24 -10 -2017
71	329,90	XCSE	20171024 10:26:10.842000	24 -10 -2017
548	330,00	XCSE	20171024 10:32:46.030000	24 -10 -2017
36	330,10	XCSE	20171024 10:47:16.762000	24 -10 -2017
107	330,10	XCSE	20171024 10:47:16.762000	24 -10 -2017
46	330,20	XCSE	20171024 10:52:03.985000	24 -10 -2017
73	330,20	XCSE	20171024 10:52:03.985000	24 -10 -2017
66	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
18	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
16	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
180	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
216	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
642	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
216	330,20	XCSE	20171024 10:52:03.986000	24 -10 -2017
134	330,20	XCSE	20171024 10:53:57.666000	24 -10 -2017
418	330,30	XCSE	20171024 11:07:02.745000	24 -10 -2017
92	330,30	XCSE	20171024 11:07:02.745000	24 -10 -2017
150	330,30	XCSE	20171024 11:07:02.745000	24 -10 -2017
263	330,30	XCSE	20171024 11:07:02.745000	24 -10 -2017
5	330,30	XCSE	20171024 11:07:02.751000	24 -10 -2017
44	330,30	XCSE	20171024 11:07:02.751000	24 -10 -2017
103	330,20	XCSE	20171024 11:07:10.564000	24 -10 -2017
153	330,40	XCSE	20171024 11:13:21.071000	24 -10 -2017
150	330,40	XCSE	20171024 11:13:21.071000	24 -10 -2017
122	330,40	XCSE	20171024 11:13:21.071000	24 -10 -2017
3	330,40	XCSE	20171024 11:13:21.071000	24 -10 -2017
3	330,40	XCSE	20171024 11:13:21.071000	24 -10 -2017
3	330,40	XCSE	20171024 11:13:21.071000	24 -10 -2017
33	330,40	XCSE	20171024 11:13:21.072000	24 -10 -2017
327	330,30	XCSE	20171024 11:15:21.922000	24 -10 -2017
120	330,30	XCSE	20171024 11:15:21.922000	24 -10 -2017
134	330,30	XCSE	20171024 11:15:21.942000	24 -10 -2017
226	330,20	XCSE	20171024 11:19:51.677000	24 -10 -2017
205	330,30	XCSE	20171024 11:30:54.863000	24 -10 -2017
128	330,30	XCSE	20171024 11:30:54.864000	24 -10 -2017
130	330,20	XCSE	20171024 11:33:03.804000	24 -10 -2017
93	330,20	XCSE	20171024 11:33:04.047000	24 -10 -2017
10	330,20	XCSE	20171024 11:33:04.582000	24 -10 -2017
6	329,80	XCSE	20171024 11:34:38.440000	24 -10 -2017
90	329,80	XCSE	20171024 11:34:46.624000	24 -10 -2017
61	330,10	XCSE	20171024 11:37:37.364000	24 -10 -2017
115	330,10	XCSE	20171024 11:37:37.364000	24 -10 -2017
176	330,10	XCSE	20171024 11:37:37.386000	24 -10 -2017
141	330,10	XCSE	20171024 11:37:37.386000	24 -10 -2017
5	330,10	XCSE	20171024 11:37:37.386000	24 -10 -2017
176	330,10	XCSE	20171024 11:37:37.386000	24 -10 -2017
175	330,40	XCSE	20171024 11:45:49.817000	24 -10 -2017
193	330,10	XCSE	20171024 11:48:03.416000	24 -10 -2017
324	330,20	XCSE	20171024 12:00:53.941000	24 -10 -2017
161	330,30	XCSE	20171024 12:03:54.595000	24 -10 -2017
37	330,30	XCSE	20171024 12:03:54.595000	24 -10 -2017
215	330,30	XCSE	20171024 12:11:53.547000	24 -10 -2017

/32

51	330,30	XCSE	20171024 12:11:57.916000	24 -10 -2017
103	330,30	XCSE	20171024 12:17:56.048000	24 -10 -2017
103	330,30	XCSE	20171024 12:23:42.837000	24 -10 -2017
81	330,30	XCSE	20171024 12:23:42.917000	24 -10 -2017
89	330,30	XCSE	20171024 12:24:15.970000	24 -10 -2017
40	330,30	XCSE	20171024 12:24:25.365000	24 -10 -2017
64	330,30	XCSE	20171024 12:27:08.519000	24 -10 -2017
96	330,30	XCSE	20171024 12:29:45.983000	24 -10 -2017
91	330,10	XCSE	20171024 12:32:06.806000	24 -10 -2017
207	330,40	XCSE	20171024 12:38:15.553000	24 -10 -2017
110	330,40	XCSE	20171024 12:40:16.814000	24 -10 -2017
1	330,40	XCSE	20171024 12:40:16.814000	24 -10 -2017
172	330,10	XCSE	20171024 12:48:44.477000	24 -10 -2017
74	330,10	XCSE	20171024 12:52:04.800000	24 -10 -2017
58	330,10	XCSE	20171024 12:52:04.800000	24 -10 -2017
114	329,90	XCSE	20171024 12:53:28.279000	24 -10 -2017
255	330,00	XCSE	20171024 12:59:56.042000	24 -10 -2017
189	330,00	XCSE	20171024 12:59:56.042000	24 -10 -2017
98	329,90	XCSE	20171024 13:02:15.384000	24 -10 -2017
291	330,00	XCSE	20171024 13:14:36.788000	24 -10 -2017
93	330,00	XCSE	20171024 13:14:36.788000	24 -10 -2017
90	330,00	XCSE	20171024 13:22:32.707000	24 -10 -2017
50	330,00	XCSE	20171024 13:22:32.707000	24 -10 -2017
221	330,00	XCSE	20171024 13:22:32.707000	24 -10 -2017
96	329,90	XCSE	20171024 13:30:53.604000	24 -10 -2017
108	329,80	XCSE	20171024 13:31:52.330000	24 -10 -2017
102	329,80	XCSE	20171024 13:36:46.411000	24 -10 -2017
211	329,70	XCSE	20171024 13:40:10.650000	24 -10 -2017
317	329,80	XCSE	20171024 13:48:06.092000	24 -10 -2017
217	329,80	XCSE	20171024 14:01:25.495000	24 -10 -2017
139	329,80	XCSE	20171024 14:01:25.495000	24 -10 -2017
217	329,80	XCSE	20171024 14:01:25.515000	24 -10 -2017
115	329,80	XCSE	20171024 14:03:33.846000	24 -10 -2017
40	329,80	XCSE	20171024 14:05:35.395000	24 -10 -2017
57	329,80	XCSE	20171024 14:05:42.521000	24 -10 -2017
90	329,80	XCSE	20171024 14:06:40.352000	24 -10 -2017
114	329,90	XCSE	20171024 14:18:59.030000	24 -10 -2017
31	329,90	XCSE	20171024 14:18:59.030000	24 -10 -2017
79	329,90	XCSE	20171024 14:18:59.030000	24 -10 -2017
35	329,90	XCSE	20171024 14:19:00.206000	24 -10 -2017
114	329,90	XCSE	20171024 14:19:06.209000	24 -10 -2017
239	329,90	XCSE	20171024 14:33:36.433000	24 -10 -2017
40	329,90	XCSE	20171024 14:33:36.433000	24 -10 -2017
57	329,90	XCSE	20171024 14:33:36.433000	24 -10 -2017
63	329,90	XCSE	20171024 14:33:36.453000	24 -10 -2017
10	329,80	XCSE	20171024 14:42:00.575000	24 -10 -2017
121	329,80	XCSE	20171024 14:42:00.586000	24 -10 -2017
161	329,90	XCSE	20171024 14:43:32.124000	24 -10 -2017
130	329,90	XCSE	20171024 14:43:32.124000	24 -10 -2017
36	329,90	XCSE	20171024 14:43:32.124000	24 -10 -2017
94	329,80	XCSE	20171024 14:49:35.207000	24 -10 -2017
178	329,60	XCSE	20171024 14:52:49.813000	24 -10 -2017

	/32

482 329,80 XCSE 20171024 15:28:24.690000 24 903 329,80 XCSE 20171024 15:28:24.690000 24 100 329,60 XCSE 20171024 15:28:25.318858 24 100 329,60 XCSE 20171024 15:28:25.339227 24 210 329,60 XCSE 20171024 15:28:25.339243 24 100 329,60 XCSE 20171024 15:28:25.529951 24 266 329,70 XCSE 20171024 15:35:25.373000 24 110 329,70 XCSE 20171024 15:35:55.329000 24 110 329,70 XCSE 20171024 15:35:56.862000 24 110 329,70 XCSE 20171024 15:39:24.198000 24 110 329,70 XCSE 20171024 15:42:13.043000 24 20 329,70 XCSE 20171024 15:42:13.043000 24 34 329,70 XCSE 20171024 15:42:13.043000 24	-10 -2017 -10 -2017 -10 -2017 -10 -2017 -10 -2017 -10 -2017 -10 -2017 -10 -2017








	-10 -2017
	-10 -2017
	-10 -2017
	-10 -2017
	-10 -2017
100 329,60 XCSE 20171024 15:42:17.824881 24	-10 -2017
100 329,60 XCSE 20171024 15:42:17.825036 24	-10 -2017
398 329,60 XCSE 20171024 15:45:52.918000 24	-10 -2017
100 329,60 XCSE 20171024 15:45:52.918216 24	-10 -2017
93 329,60 XCSE 20171024 15:45:52.918216 24	-10 -2017
109 329,60 XCSE 20171024 15:45:52.938000 24	-10 -2017
89 329,60 XCSE 20171024 15:45:52.938272 24	-10 -2017
104 329,60 XCSE 20171024 15:48:09.262000 24	-10 -2017
101 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
120 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
99 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
2 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
32 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
184 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
60 329,70 XCSE 20171024 15:49:11.135000 24	-10 -2017
101 329,70 XCSE 20171024 15:49:11.136000 24	-10 -2017
69 329,70 XCSE 20171024 15:49:11.136000 24	-10 -2017
2 329,70 XCSE 20171024 15:49:11.136000 24	-10 -2017
101 329,70 XCSE 20171024 15:49:11.136000 24	-10 -2017
100 329,80 XCSE 20171024 15:50:29.218000 24	-10 -2017
107 329,80 XCSE 20171024 15:53:02.818000 24	-10 -2017
310 329,80 XCSE 20171024 15:58:40.625000 24	-10 -2017
83 329,80 XCSE 20171024 15:58:40.625000 24	-10 -2017
4 329,80 XCSE 20171024 15:58:40.625000 24	-10 -2017
92 329,80 XCSE 20171024 16:00:25.368000 24	-10 -2017
100 329,90 XCSE 20171024 16:10:47.616000 24	-10 -2017
546 330,00 XCSE 20171024 16:16:45.735000 24	-10 -2017
192 330,00 XCSE 20171024 16:16:45.781000 24	-10 -2017
135 330,00 XCSE 20171024 16:16:46.286000 24	-10 -2017
219 330,00 XCSE 20171024 16:16:49.313000 24	-10 -2017
280 330,00 XCSE 20171024 16:20:07.261000 24	-10 -2017
266 330,00 XCSE 20171024 16:20:07.414000 24	-10 -2017
38 330,00 XCSE 20171024 16:20:07.414000 24	-10 -2017
121 330,00 XCSE 20171024 16:20:10.654000 24	-10 -2017
88 330,00 XCSE 20171024 16:20:11.710000 24	-10 -2017
33 330,00 XCSE 20171024 16:20:13.261000 24	-10 -2017
121 330,00 XCSE 20171024 16:20:13.286000 24	-10 -2017
121 330,00 XCSE 20171024 16:20:13.286000 24	-10 -2017
121 330,00 XCSE 20171024 16:20:29.360000 24

121	330,00	XCSE	20171024 16:20:29.361000	24 -10 -2017
121	330,00	XCSE	20171024 16:20:29.382000	24 -10 -2017
121	330,00	XCSE	20171024 16:20:29.384000	24 -10 -2017
15	330,00	XCSE	20171024 16:20:29.413000	24 -10 -2017
106	330,00	XCSE	20171024 16:20:29.418000	24 -10 -2017
181	330,00	XCSE	20171024 16:20:29.418000	24 -10 -2017
130	330,00	XCSE	20171024 16:20:29.418000	24 -10 -2017
130	330,00	XCSE	20171024 16:20:29.418000	24 -10 -2017
121	330,00	XCSE	20171024 16:20:34.392000	24 -10 -2017
35	330,00	XCSE	20171024 16:20:34.392000	24 -10 -2017
110	330,00	XCSE	20171024 16:20:34.392000	24 -10 -2017
101	330,00	XCSE	20171024 16:20:34.396000	24 -10 -2017
200	329,80	XCSE	20171024 16:20:41.101634	24 -10 -2017
108	329,90	XCSE	20171024 16:21:21.508000	24 -10 -2017
755	329,90	XCSE	20171024 16:24:16.656000	24 -10 -2017
404	329,90	XCSE	20171024 16:24:18.016000	24 -10 -2017
351	329,90	XCSE	20171024 16:26:22.358000	24 -10 -2017
367	329,90	XCSE	20171024 16:26:22.379000	24 -10 -2017
286	329,80	XCSE	20171024 16:26:26.339000	24 -10 -2017
200	329,80	XCSE	20171024 16:26:26.339236	24 -10 -2017
286	329,80	XCSE	20171024 16:26:26.412000	24 -10 -2017
200	329,80	XCSE	20171024 16:26:26.412510	24 -10 -2017
400	329,80	XCSE	20171024 16:26:26.412510	24 -10 -2017
7	329,80	XCSE	20171024 16:26:26.497000	24 -10 -2017
249	329,80	XCSE	20171024 16:26:27.268000	24 -10 -2017
30	329,80	XCSE	20171024 16:26:28.553000	24 -10 -2017
44	329,80	XCSE	20171024 16:26:28.910000	24 -10 -2017
179	329,80	XCSE	20171024 16:26:43.261000	24 -10 -2017
63	329,80	XCSE	20171024 16:26:43.281000	24 -10 -2017
286	329,80	XCSE	20171024 16:26:43.326000	24 -10 -2017
286	329,80	XCSE	20171024 16:26:49.352000	24 -10 -2017
16	329,80	XCSE	20171024 16:26:49.914000	24 -10 -2017
100	330,10	XCSE	20171024 16:35:20.739000	24 -10 -2017
280	330,10	XCSE	20171024 16:35:20.759000	24 -10 -2017
130	330,10	XCSE	20171024 16:35:20.759000	24 -10 -2017
439	330,10	XCSE	20171024 16:35:20.759000	24 -10 -2017
280	330,10	XCSE	20171024 16:35:20.759000	24 -10 -2017
217	330,10	XCSE	20171024 16:35:20.912000	24 -10 -2017
45	330,10	XCSE	20171024 16:35:20.912000	24 -10 -2017
114	330,00	XCSE	20171024 16:35:31.049000	24 -10 -2017
3	330,00	XCSE	20171024 16:35:31.099000	24 -10 -2017

114	330,00	XCSE	20171024 16:35:31.099000	24 -10 -2017
111	329,90	XCSE	20171024 16:37:03.604000	24 -10 -2017
100	329,90	XCSE	20171024 16:43:22.660010	24 -10 -2017
100	329,90	XCSE	20171024 16:43:22.682817	24 -10 -2017
100	329,90	XCSE	20171024 16:43:22.709977	24 -10 -2017
100	329,90	XCSE	20171024 16:43:22.760653	24 -10 -2017
100	329,90	XCSE	20171024 16:43:23.316531	24 -10 -2017
100	329,90	XCSE	20171024 16:44:13.754157	24 -10 -2017
759	329,90	XCSE	20171024 16:44:13.754157	24 -10 -2017
100	329,90	XCSE	20171024 16:46:31.302186	24 -10 -2017
800	329,90	XCSE	20171024 16:46:49.015537	24 -10 -2017

100	329,90	XCSE	20171024 16:46:49.015537	24 -10 -2017
114	336,70	XCSE	20171025 9:01:09.882000	25 -10 -2017
130	336,70	XCSE	20171025 9:01:09.882000	25 -10 -2017
20	336,70	XCSE	20171025 9:01:09.882000	25 -10 -2017
202	337,00	XCSE	20171025 9:01:37.954000	25 -10 -2017
98	337,00	XCSE	20171025 9:01:37.954000	25 -10 -2017
96	341,90	XCSE	20171025 9:05:01.686000	25 -10 -2017
96	341,90	XCSE	20171025 9:05:01.686000	25 -10 -2017
96	341,90	XCSE	20171025 9:05:01.706000	25 -10 -2017
96	341,90	XCSE	20171025 9:05:01.706000	25 -10 -2017
154	341,90	XCSE	20171025 9:05:01.706000	25 -10 -2017
103	341,90	XCSE	20171025 9:05:42.045000	25 -10 -2017
106	344,10	XCSE	20171025 9:07:28.282000	25 -10 -2017
98	344,50	XCSE	20171025 9:07:57.266000	25 -10 -2017
98	344,50	XCSE	20171025 9:07:57.267000	25 -10 -2017
52	344,50	XCSE	20171025 9:07:57.267000	25 -10 -2017
98	344,50	XCSE	20171025 9:07:57.287000	25 -10 -2017
52	344,50	XCSE	20171025 9:07:57.287000	25 -10 -2017
147	345,70	XCSE	20171025 9:08:34.385000	25 -10 -2017
102	344,90	XCSE	20171025 9:09:12.611000	25 -10 -2017
7	343,30	XCSE	20171025 9:09:58.269000	25 -10 -2017
97	343,30	XCSE	20171025 9:09:58.269000	25 -10 -2017
102	342,50	XCSE	20171025 9:10:50.246000	25 -10 -2017
46	342,50	XCSE	20171025 9:11:59.386000	25 -10 -2017
58	342,50	XCSE	20171025 9:11:59.386000	25 -10 -2017
114	341,90	XCSE	20171025 9:12:40.143000	25 -10 -2017
100	340,30	XCSE	20171025 9:14:36.443000	25 -10 -2017
32	339,50	XCSE	20171025 9:14:36.463765	25 -10 -2017
100	339,50	XCSE	20171025 9:14:36.466010	25 -10 -2017
66	339,50	XCSE	20171025 9:14:36.474452	25 -10 -2017
2	339,50	XCSE	20171025 9:14:38.911434	25 -10 -2017
200	339,50	XCSE	20171025 9:14:38.935582	25 -10 -2017
200	339,50	XCSE	20171025 9:15:17.787250	25 -10 -2017
125	339,50	XCSE	20171025 9:15:17.787303	25 -10 -2017
75	339,50	XCSE	20171025 9:15:17.799059	25 -10 -2017
200	339,50	XCSE	20171025 9:15:17.799059	25 -10 -2017
169	340,50	XCSE	20171025 9:17:25.149000	25 -10 -2017
48	340,50	XCSE	20171025 9:17:25.169000	25 -10 -2017
98	342,00	XCSE	20171025 9:19:45.656000	25 -10 -2017
74	342,00	XCSE	20171025 9:19:45.656000	25 -10 -2017
111	343,40	XCSE	20171025 9:22:13.218000	25 -10 -2017
56	343,40	XCSE	20171025 9:22:13.218000	25 -10 -2017
129	345,80	XCSE	20171025 9:25:16.776000	25 -10 -2017
72	345,80	XCSE	20171025 9:25:16.780000	25 -10 -2017
100	347,40	XCSE	20171025 9:27:08.104000	25 -10 -2017
45	349,40	XCSE	20171025 9:28:34.530000	25 -10 -2017
103	349,70	XCSE	20171025 9:29:11.145000	25 -10 -2017
116	349,20	XCSE	20171025 9:31:46.806000	25 -10 -2017
50	353,10	XCSE	20171025 9:33:30.922000	25 -10 -2017
56	353,10	XCSE	20171025 9:33:30.922000	25 -10 -2017
15	353,10	XCSE	20171025 9:33:30.925000	25 -10 -2017

101	351,50	XCSE	20171025 9:35:11.092000	25 -10 -2017
4	351,50	XCSE	20171025 9:35:13.670000	25 -10 -2017
16	351,50	XCSE	20171025 9:35:13.670000	25 -10 -2017
147	349,60	XCSE	20171025 9:38:01.939000	25 -10 -2017
105	348,60	XCSE	20171025 9:39:31.991000	25 -10 -2017
106	350,30	XCSE	20171025 9:41:04.155000	25 -10 -2017
34	349,80	XCSE	20171025 9:43:58.659000	25 -10 -2017
34	349,80	XCSE	20171025 9:43:58.659000	25 -10 -2017
68	349,80	XCSE	20171025 9:43:58.659000	25 -10 -2017
17	349,80	XCSE	20171025 9:43:58.659000	25 -10 -2017
97	349,40	XCSE	20171025 9:45:35.869000	25 -10 -2017
76	347,40	XCSE	20171025 9:47:36.137000	25 -10 -2017
24	347,40	XCSE	20171025 9:47:36.137000	25 -10 -2017
41	347,90	XCSE	20171025 9:48:54.482000	25 -10 -2017
56	347,90	XCSE	20171025 9:49:09.833000	25 -10 -2017
110	349,50	XCSE	20171025 9:51:14.623000	25 -10 -2017
29	349,50	XCSE	20171025 9:51:14.623000	25 -10 -2017
97	347,50	XCSE	20171025 9:54:09.553000	25 -10 -2017
83	347,70	XCSE	20171025 9:56:14.612000	25 -10 -2017
17	347,70	XCSE	20171025 9:56:14.635000	25 -10 -2017
26	347,70	XCSE	20171025 9:56:14.635000	25 -10 -2017
101	347,30	XCSE	20171025 9:56:56.279000	25 -10 -2017
100	347,70	XCSE	20171025 9:58:58.262000	25 -10 -2017
101	347,10	XCSE	20171025 10:00:01.092000	25 -10 -2017
101	347,30	XCSE	20171025 10:01:56.537000	25 -10 -2017
18	347,60	XCSE	20171025 10:04:24.727000	25 -10 -2017
85	347,60	XCSE	20171025 10:04:24.727000	25 -10 -2017
98	347,50	XCSE	20171025 10:05:17.736000	25 -10 -2017
101	347,50	XCSE	20171025 10:07:40.801000	25 -10 -2017
108	347,50	XCSE	20171025 10:08:56.319000	25 -10 -2017
24	347,50	XCSE	20171025 10:08:56.319000	25 -10 -2017
98	349,50	XCSE	20171025 10:11:02.248000	25 -10 -2017
97	349,70	XCSE	20171025 10:12:51.446000	25 -10 -2017
101	350,00	XCSE	20171025 10:16:02.913000	25 -10 -2017
29	350,00	XCSE	20171025 10:16:02.913000	25 -10 -2017
25	350,00	XCSE	20171025 10:16:02.923000	25 -10 -2017
4	350,00	XCSE	20171025 10:16:02.923000	25 -10 -2017
109	349,80	XCSE	20171025 10:18:18.169000	25 -10 -2017
110	350,50	XCSE	20171025 10:20:40.207000	25 -10 -2017
111	349,60	XCSE	20171025 10:22:24.968000	25 -10 -2017
100	348,70	XCSE	20171025 10:23:12.073000	25 -10 -2017
99	349,40	XCSE	20171025 10:27:19.216000	25 -10 -2017
99	349,40	XCSE	20171025 10:27:19.220000	25 -10 -2017
74	349,40	XCSE	20171025 10:27:19.220000	25 -10 -2017
54	350,30	XCSE	20171025 10:28:58.510000	25 -10 -2017
51	350,30	XCSE	20171025 10:28:58.510000	25 -10 -2017
14	350,30	XCSE	20171025 10:28:58.510000	25 -10 -2017
153	350,20	XCSE	20171025 10:33:31.191000	25 -10 -2017
188	350,00	XCSE	20171025 10:34:36.701000	25 -10 -2017
3	350,00	XCSE	20171025 10:35:26.353000	25 -10 -2017
30	350,00	XCSE	20171025 10:35:26.353000	25 -10 -2017
90	350,00	XCSE	20171025 10:37:04.195000	25 -10 -2017

9	350,00	XCSE	20171025 10:37:07.284000	25 -10 -2017
246	350,10	XCSE	20171025 10:38:27.770000	25 -10 -2017
107	350,10	XCSE	20171025 10:38:27.775000	25 -10 -2017
96	350,10	XCSE	20171025 10:38:27.775000	25 -10 -2017
23	350,10	XCSE	20171025 10:38:27.775000	25 -10 -2017
20	350,10	XCSE	20171025 10:38:27.796000	25 -10 -2017
25	350,10	XCSE	20171025 10:38:27.796000	25 -10 -2017
117	350,70	XCSE	20171025 10:39:58.984000	25 -10 -2017
45	350,70	XCSE	20171025 10:39:58.984000	25 -10 -2017
97	351,10	XCSE	20171025 10:41:46.193000	25 -10 -2017
5	351,10	XCSE	20171025 10:41:46.193000	25 -10 -2017
87	351,00	XCSE	20171025 10:43:26.781000	25 -10 -2017
16	351,00	XCSE	20171025 10:43:31.368000	25 -10 -2017
101	350,00	XCSE	20171025 10:46:07.648000	25 -10 -2017
103	349,70	XCSE	20171025 10:48:53.210000	25 -10 -2017
57	349,70	XCSE	20171025 10:48:53.210000	25 -10 -2017
27	349,80	XCSE	20171025 10:49:58.762000	25 -10 -2017
74	349,80	XCSE	20171025 10:49:58.762000	25 -10 -2017
176	350,50	XCSE	20171025 10:55:48.041000	25 -10 -2017
330	350,50	XCSE	20171025 10:55:48.041000	25 -10 -2017
126	350,50	XCSE	20171025 10:55:48.041000	25 -10 -2017
24	350,50	XCSE	20171025 10:55:48.041000	25 -10 -2017
144	350,50	XCSE	20171025 10:55:48.041000	25 -10 -2017
8	350,50	XCSE	20171025 10:55:48.041000	25 -10 -2017
8	351,60	XCSE	20171025 10:59:48.018000	25 -10 -2017

221	351,60	XCSE	20171025 10:59:48.018000	25 -10 -2017
2	351,60	XCSE	20171025 10:59:48.018000	25 -10 -2017
109	350,20	XCSE	20171025 11:01:53.583000	25 -10 -2017
99	348,50	XCSE	20171025 11:03:46.289000	25 -10 -2017
101	348,40	XCSE	20171025 11:06:05.062000	25 -10 -2017
116	348,80	XCSE	20171025 11:08:15.940000	25 -10 -2017
339	348,80	XCSE	20171025 11:08:36.381000	25 -10 -2017
116	348,80	XCSE	20171025 11:08:36.381000	25 -10 -2017
98	347,80	XCSE	20171025 11:09:55.940000	25 -10 -2017
98	348,00	XCSE	20171025 11:11:51.090000	25 -10 -2017
141	348,20	XCSE	20171025 11:15:11.589000	25 -10 -2017
67	348,00	XCSE	20171025 11:17:57.256000	25 -10 -2017
33	348,00	XCSE	20171025 11:17:57.256000	25 -10 -2017
140	348,00	XCSE	20171025 11:20:13.100000	25 -10 -2017
93	349,10	XCSE	20171025 11:22:35.880000	25 -10 -2017
93	349,90	XCSE	20171025 11:24:13.660000	25 -10 -2017
105	348,90	XCSE	20171025 11:26:27.630000	25 -10 -2017
100	348,70	XCSE	20171025 11:28:11.206000	25 -10 -2017
70	348,70	XCSE	20171025 11:28:11.226000	25 -10 -2017
47	348,70	XCSE	20171025 11:28:11.228000	25 -10 -2017
70	348,70	XCSE	20171025 11:28:11.228000	25 -10 -2017
37	348,70	XCSE	20171025 11:28:11.228000	25 -10 -2017
217	348,70	XCSE	20171025 11:28:11.230000	25 -10 -2017
30	348,50	XCSE	20171025 11:28:34.261000	25 -10 -2017
66	348,50	XCSE	20171025 11:28:34.261000	25 -10 -2017
99	349,70	XCSE	20171025 11:33:56.773000	25 -10 -2017
23	349,70	XCSE	20171025 11:33:56.773000	25 -10 -2017

	/32

4	349,70	XCSE	20171025 11:33:56.773000	25 -10 -2017
99	349,70	XCSE	20171025 11:33:56.773000	25 -10 -2017
133	349,80	XCSE	20171025 11:38:46.846000	25 -10 -2017
55	349,80	XCSE	20171025 11:38:46.846000	25 -10 -2017
10	349,80	XCSE	20171025 11:41:14.760000	25 -10 -2017
80	349,80	XCSE	20171025 11:41:14.760000	25 -10 -2017
30	349,70	XCSE	20171025 11:44:14.760000	25 -10 -2017
127	349,80	XCSE	20171025 11:44:59.802000	25 -10 -2017
188	349,20	XCSE	20171025 11:46:14.900000	25 -10 -2017
18	349,20	XCSE	20171025 11:46:14.900000	25 -10 -2017
360	349,20	XCSE	20171025 11:46:14.900000	25 -10 -2017
6	349,60	XCSE	20171025 11:49:54.782000	25 -10 -2017
91	349,60	XCSE	20171025 11:50:14.809000	25 -10 -2017
105	349,40	XCSE	20171025 11:53:14.803000	25 -10 -2017
30	349,80	XCSE	20171025 11:58:29.760000	25 -10 -2017
60	349,80	XCSE	20171025 11:58:35.374000	25 -10 -2017
195	350,80	XCSE	20171025 12:03:28.185000	25 -10 -2017
1	350,70	XCSE	20171025 12:06:59.839000	25 -10 -2017
107	353,20	XCSE	20171025 12:08:55.562000	25 -10 -2017
43	353,20	XCSE	20171025 12:08:55.562000	25 -10 -2017
102	352,70	XCSE	20171025 12:10:23.867000	25 -10 -2017
51	352,70	XCSE	20171025 12:10:23.888000	25 -10 -2017
97	351,60	XCSE	20171025 12:13:11.556000	25 -10 -2017
112	348,90	XCSE	20171025 12:18:26.213000	25 -10 -2017
4	348,90	XCSE	20171025 12:18:26.213000	25 -10 -2017
45	348,60	XCSE	20171025 12:22:05.882000	25 -10 -2017
50	348,60	XCSE	20171025 12:22:05.930000	25 -10 -2017
34	349,10	XCSE	20171025 12:28:49.085000	25 -10 -2017
67	349,10	XCSE	20171025 12:28:49.085000	25 -10 -2017
97	349,40	XCSE	20171025 12:30:09.164000	25 -10 -2017
92	349,30	XCSE	20171025 12:34:16.363000	25 -10 -2017
101	349,40	XCSE	20171025 12:37:10.599000	25 -10 -2017
100	349,30	XCSE	20171025 12:39:38.971000	25 -10 -2017
93	349,10	XCSE	20171025 12:44:20.870000	25 -10 -2017
120	349,30	XCSE	20171025 12:46:55.960000	25 -10 -2017
56	349,30	XCSE	20171025 12:49:24.386000	25 -10 -2017
115	349,30	XCSE	20171025 12:49:24.386000	25 -10 -2017
65	349,30	XCSE	20171025 12:49:24.386000	25 -10 -2017
99	349,30	XCSE	20171025 12:52:36.488000	25 -10 -2017
92	349,40	XCSE	20171025 12:54:53.479000	25 -10 -2017
120	348,80	XCSE	20171025 12:59:21.215000	25 -10 -2017
95	348,10	XCSE	20171025 13:03:29.246000	25 -10 -2017
167	349,10	XCSE	20171025 13:11:13.125000	25 -10 -2017
95	348,70	XCSE	20171025 13:13:51.956000	25 -10 -2017
94	348,60	XCSE	20171025 13:18:43.311000	25 -10 -2017
109	348,40	XCSE	20171025 13:19:17.365000	25 -10 -2017
27	348,40	XCSE	20171025 13:19:17.365000	25 -10 -2017
134	348,40	XCSE	20171025 13:21:32.410000	25 -10 -2017
127	348,40	XCSE	20171025 13:21:32.410000	25 -10 -2017
101	348,30	XCSE	20171025 13:24:00.175000	25 -10 -2017
117	349,20	XCSE	20171025 13:28:06.659000	25 -10 -2017
22	349,40	XCSE	20171025 13:30:44.833000	25 -10 -2017

/32

78	349,40	XCSE	20171025 13:30:44.833000	25 -10 -2017
96	349,20	XCSE	20171025 13:34:02.957000	25 -10 -2017
106	349,00	XCSE	20171025 13:39:07.256000	25 -10 -2017
5	349,00	XCSE	20171025 13:39:07.260000	25 -10 -2017
96	348,50	XCSE	20171025 13:41:41.825000	25 -10 -2017
103	349,10	XCSE	20171025 13:49:26.972000	25 -10 -2017
113	349,60	XCSE	20171025 13:52:19.384000	25 -10 -2017
87	349,60	XCSE	20171025 13:52:19.384000	25 -10 -2017
102	349,20	XCSE	20171025 13:57:45.659000	25 -10 -2017
94	349,30	XCSE	20171025 13:59:08.979000	25 -10 -2017
233	349,10	XCSE	20171025 14:03:06.105000	25 -10 -2017
244	349,10	XCSE	20171025 14:03:06.105000	25 -10 -2017
115	349,20	XCSE	20171025 14:08:49.139000	25 -10 -2017
58	349,20	XCSE	20171025 14:08:49.139000	25 -10 -2017
32	349,20	XCSE	20171025 14:08:49.139000	25 -10 -2017
93	349,10	XCSE	20171025 14:14:14.555000	25 -10 -2017
13	349,00	XCSE	20171025 14:15:10.058000	25 -10 -2017
62	349,00	XCSE	20171025 14:15:10.058000	25 -10 -2017
26	349,00	XCSE	20171025 14:15:10.058000	25 -10 -2017
111	349,30	XCSE	20171025 14:16:24.952000	25 -10 -2017
111	349,30	XCSE	20171025 14:16:34.755000	25 -10 -2017
111	349,30	XCSE	20171025 14:16:39.497000	25 -10 -2017
111	349,30	XCSE	20171025 14:17:05.668000	25 -10 -2017
9	349,30	XCSE	20171025 14:17:05.668000	25 -10 -2017
98	349,20	XCSE	20171025 14:20:00.825000	25 -10 -2017
1	349,20	XCSE	20171025 14:20:00.825000	25 -10 -2017
100	349,20	XCSE	20171025 14:28:39.623000	25 -10 -2017
199	349,20	XCSE	20171025 14:30:56.216000	25 -10 -2017
54	349,20	XCSE	20171025 14:34:26.216000	25 -10 -2017
60	349,20	XCSE	20171025 14:34:26.216000	25 -10 -2017

18	349,20	XCSE	20171025 14:34:26.216000	25 -10 -2017
169	349,20	XCSE	20171025 14:36:28.808000	25 -10 -2017
10	349,20	XCSE	20171025 14:37:15.706000	25 -10 -2017
136	349,20	XCSE	20171025 14:37:15.706000	25 -10 -2017
113	349,10	XCSE	20171025 14:39:41.103000	25 -10 -2017
105	349,10	XCSE	20171025 14:39:41.103000	25 -10 -2017
146	349,20	XCSE	20171025 14:45:11.210000	25 -10 -2017
99	348,90	XCSE	20171025 14:46:13.297000	25 -10 -2017
30	348,90	XCSE	20171025 14:46:13.297000	25 -10 -2017
133	348,80	XCSE	20171025 14:48:23.002000	25 -10 -2017
360	348,80	XCSE	20171025 14:48:23.002000	25 -10 -2017
99	349,00	XCSE	20171025 14:50:57.776000	25 -10 -2017
90	348,80	XCSE	20171025 14:53:49.217000	25 -10 -2017
99	348,90	XCSE	20171025 14:57:08.274000	25 -10 -2017
86	348,90	XCSE	20171025 14:58:39.216000	25 -10 -2017
12	348,90	XCSE	20171025 14:58:41.502000	25 -10 -2017
98	348,90	XCSE	20171025 14:58:41.678000	25 -10 -2017
98	348,90	XCSE	20171025 14:59:09.557000	25 -10 -2017
170	348,90	XCSE	20171025 14:59:09.557000	25 -10 -2017
94	348,50	XCSE	20171025 15:01:13.216000	25 -10 -2017
134	348,60	XCSE	20171025 15:06:16.384000	25 -10 -2017
103	348,10	XCSE	20171025 15:09:13.651000	25 -10 -2017

/32

256	347,80	XCSE	20171025 15:10:32.581000	25 -10 -2017
189	347,80	XCSE	20171025 15:10:32.581000	25 -10 -2017
103	347,80	XCSE	20171025 15:15:07.625000	25 -10 -2017
100	347,90	XCSE	20171025 15:17:22.869000	25 -10 -2017
93	347,50	XCSE	20171025 15:19:02.869000	25 -10 -2017
144	347,90	XCSE	20171025 15:22:50.771000	25 -10 -2017
155	348,20	XCSE	20171025 15:26:15.124000	25 -10 -2017
96	348,00	XCSE	20171025 15:27:48.810000	25 -10 -2017
147	348,00	XCSE	20171025 15:27:48.810000	25 -10 -2017
291	348,00	XCSE	20171025 15:27:48.810000	25 -10 -2017
104	348,10	XCSE	20171025 15:30:40.754000	25 -10 -2017
124	348,20	XCSE	20171025 15:32:42.225000	25 -10 -2017
96	348,30	XCSE	20171025 15:34:11.540000	25 -10 -2017
96	348,10	XCSE	20171025 15:37:47.219000	25 -10 -2017
123	347,90	XCSE	20171025 15:39:34.860000	25 -10 -2017
70	347,90	XCSE	20171025 15:39:34.860000	25 -10 -2017
95	347,70	XCSE	20171025 15:44:05.316000	25 -10 -2017
227	348,00	XCSE	20171025 15:49:23.514000	25 -10 -2017
11	348,00	XCSE	20171025 15:49:23.514000	25 -10 -2017
187	348,00	XCSE	20171025 15:49:23.514000	25 -10 -2017
102	347,60	XCSE	20171025 15:51:48.607000	25 -10 -2017
28	347,60	XCSE	20171025 15:51:48.607000	25 -10 -2017
422	347,60	XCSE	20171025 15:51:48.607000	25 -10 -2017
76	347,60	XCSE	20171025 15:51:48.607000	25 -10 -2017
26	347,60	XCSE	20171025 15:51:48.607000	25 -10 -2017
9	344,80	XCSE	20171025 15:53:09.403000	25 -10 -2017
34	346,30	XCSE	20171025 15:57:01.781000	25 -10 -2017
32	346,30	XCSE	20171025 15:57:01.781000	25 -10 -2017
143	346,30	XCSE	20171025 15:57:01.781000	25 -10 -2017
50	345,60	XCSE	20171025 15:59:10.713000	25 -10 -2017
49	345,60	XCSE	20171025 15:59:10.713000	25 -10 -2017
2	345,60	XCSE	20171025 16:01:20.491000	25 -10 -2017
95	345,60	XCSE	20171025 16:01:20.520000	25 -10 -2017
97	346,20	XCSE	20171025 16:04:31.558000	25 -10 -2017
97	346,10	XCSE	20171025 16:05:55.387000	25 -10 -2017
35	346,10	XCSE	20171025 16:05:55.387000	25 -10 -2017
97	345,30	XCSE	20171025 16:07:39.670000	25 -10 -2017
96	345,10	XCSE	20171025 16:10:55.479000	25 -10 -2017
96	343,50	XCSE	20171025 16:11:54.816000	25 -10 -2017
97	344,20	XCSE	20171025 16:13:59.530000	25 -10 -2017
97	345,70	XCSE	20171025 16:16:50.542000	25 -10 -2017
64	345,70	XCSE	20171025 16:16:50.542000	25 -10 -2017
209	344,20	XCSE	20171025 16:18:55.384980	25 -10 -2017
100	344,20	XCSE	20171025 16:18:55.384980	25 -10 -2017
65	344,20	XCSE	20171025 16:18:55.384980	25 -10 -2017
150	344,20	XCSE	20171025 16:18:55.385079	25 -10 -2017
30	344,20	XCSE	20171025 16:18:55.412123	25 -10 -2017
152	344,40	XCSE	20171025 16:22:20.017000	25 -10 -2017
230	344,40	XCSE	20171025 16:22:20.017000	25 -10 -2017
490	344,40	XCSE	20171025 16:22:20.017000	25 -10 -2017
25	344,40	XCSE	20171025 16:22:20.017000	25 -10 -2017
20	344,20	XCSE	20171025 16:22:20.017630	25 -10 -2017

200	344,20	XCSE	20171025 16:22:20.050936	25 -10 -2017
226	344,20	XCSE	20171025 16:22:20.050936	25 -10 -2017
203	342,90	XCSE	20171025 16:22:34.686000	25 -10 -2017
111	342,90	XCSE	20171025 16:22:34.686000	25 -10 -2017
111	342,90	XCSE	20171025 16:22:34.686000	25 -10 -2017
253	342,90	XCSE	20171025 16:22:34.687000	25 -10 -2017
96	342,50	XCSE	20171025 16:23:54.748000	25 -10 -2017
128	342,20	XCSE	20171025 16:24:25.120000	25 -10 -2017
45	342,20	XCSE	20171025 16:24:25.120000	25 -10 -2017
33	342,20	XCSE	20171025 16:24:25.120000	25 -10 -2017
128	342,20	XCSE	20171025 16:24:25.120000	25 -10 -2017
128	342,20	XCSE	20171025 16:24:50.851000	25 -10 -2017
163	342,20	XCSE	20171025 16:24:50.851000	25 -10 -2017
128	342,20	XCSE	20171025 16:24:50.852000	25 -10 -2017
74	341,80	XCSE	20171025 16:26:53.293000	25 -10 -2017
35	341,80	XCSE	20171025 16:26:56.803000	25 -10 -2017
68	342,90	XCSE	20171025 16:30:11.294000	25 -10 -2017
150	342,90	XCSE	20171025 16:30:11.294000	25 -10 -2017

23	342,90	XCSE	20171025 16:30:11.294000	25 -10 -2017
109	342,90	XCSE	20171025 16:30:11.294000	25 -10 -2017
110	342,90	XCSE	20171025 16:30:11.294000	25 -10 -2017
11	342,90	XCSE	20171025 16:30:11.294000	25 -10 -2017
100	343,90	XCSE	20171025 16:34:38.271000	25 -10 -2017
105	343,80	XCSE	20171025 16:39:40.996000	25 -10 -2017
68	344,30	XCSE	20171025 16:42:04.015000	25 -10 -2017
78	344,30	XCSE	20171025 16:42:04.016000	25 -10 -2017
130	343,40	XCSE	20171025 16:42:57.008890	25 -10 -2017
10	343,40	XCSE	20171025 16:42:57.008892	25 -10 -2017
114	340,20	XCSE	20171026 9:01:00.096000	26 -10 -2017
129	340,20	XCSE	20171026 9:01:00.096000	26 -10 -2017
91	340,20	XCSE	20171026 9:01:00.096000	26 -10 -2017
38	340,20	XCSE	20171026 9:01:00.096000	26 -10 -2017
76	340,20	XCSE	20171026 9:01:00.117000	26 -10 -2017
112	340,30	XCSE	20171026 9:02:02.906000	26 -10 -2017
112	341,60	XCSE	20171026 9:03:10.406000	26 -10 -2017
105	339,90	XCSE	20171026 9:04:25.261000	26 -10 -2017
37	339,90	XCSE	20171026 9:04:25.261000	26 -10 -2017
106	340,00	XCSE	20171026 9:05:47.493000	26 -10 -2017
35	340,00	XCSE	20171026 9:05:47.493000	26 -10 -2017
241	340,90	XCSE	20171026 9:08:24.526000	26 -10 -2017
66	340,90	XCSE	20171026 9:08:24.526000	26 -10 -2017

84	340,70	XCSE	20171026 9:09:45.255000	26 -10 -2017
16	340,70	XCSE	20171026 9:09:45.275000	26 -10 -2017
9	340,70	XCSE	20171026 9:09:45.276000	26 -10 -2017
64	340,70	XCSE	20171026 9:09:45.280000	26 -10 -2017
115	340,80	XCSE	20171026 9:11:48.400000	26 -10 -2017
52	340,80	XCSE	20171026 9:11:48.400000	26 -10 -2017
106	340,80	XCSE	20171026 9:13:43.788000	26 -10 -2017
8	340,80	XCSE	20171026 9:13:43.788000	26 -10 -2017
97	340,10	XCSE	20171026 9:14:15.784000	26 -10 -2017

145 341,00 XCSE 20171026 9:16:57.371000 26

99	340,60	XCSE	20171026 9:18:39.803000	26 -10 -2017
98	340,20	XCSE	20171026 9:20:26.655000	26 -10 -2017
99	340,40	XCSE	20171026 9:23:23.972000	26 -10 -2017
98	340,10	XCSE	20171026 9:23:59.408000	26 -10 -2017
103	340,80	XCSE	20171026 9:29:07.233000	26 -10 -2017
178	340,80	XCSE	20171026 9:29:07.233000	26 -10 -2017
147	340,80	XCSE	20171026 9:34:13.589000	26 -10 -2017
63	340,80	XCSE	20171026 9:34:13.589000	26 -10 -2017
114	341,40	XCSE	20171026 9:36:19.778000	26 -10 -2017
107	341,20	XCSE	20171026 9:38:07.357000	26 -10 -2017
101	341,40	XCSE	20171026 9:39:55.411000	26 -10 -2017
145	341,10	XCSE	20171026 9:42:36.365000	26 -10 -2017
112	340,70	XCSE	20171026 9:46:07.812000	26 -10 -2017
39	340,70	XCSE	20171026 9:46:07.812000	26 -10 -2017
105	340,60	XCSE	20171026 9:48:31.054000	26 -10 -2017
95	340,50	XCSE	20171026 9:49:50.705000	26 -10 -2017
101	340,30	XCSE	20171026 9:52:04.954000	26 -10 -2017
4	340,30	XCSE	20171026 9:52:04.974000	26 -10 -2017
105	340,70	XCSE	20171026 9:55:45.185000	26 -10 -2017
59	340,70	XCSE	20171026 9:55:45.185000	26 -10 -2017
106	340,90	XCSE	20171026 9:59:42.558000	26 -10 -2017

28	340,90	XCSE	20171026 9:59:42.558000	26 -10 -2017
97	340,80	XCSE	20171026 10:00:51.064000	26 -10 -2017
92	340,80	XCSE	20171026 10:02:47.358000	26 -10 -2017
97	340,20	XCSE	20171026 10:03:45.402000	26 -10 -2017
97	340,10	XCSE	20171026 10:06:28.281000	26 -10 -2017
295	341,10	XCSE	20171026 10:14:05.663000	26 -10 -2017
63	341,10	XCSE	20171026 10:14:05.682000	26 -10 -2017
98	340,60	XCSE	20171026 10:15:31.968000	26 -10 -2017
159	340,50	XCSE	20171026 10:21:31.802000	26 -10 -2017
56	340,50	XCSE	20171026 10:21:31.815000	26 -10 -2017
100	341,00	XCSE	20171026 10:26:50.299000	26 -10 -2017
100	341,00	XCSE	20171026 10:26:50.300000	26 -10 -2017
22	341,00	XCSE	20171026 10:26:50.300000	26 -10 -2017
88	341,00	XCSE	20171026 10:26:50.300000	26 -10 -2017
12	341,00	XCSE	20171026 10:26:50.300000	26 -10 -2017
103	341,00	XCSE	20171026 10:28:29.233000	26 -10 -2017
56	341,00	XCSE	20171026 10:28:29.233000	26 -10 -2017
261	341,00	XCSE	20171026 10:28:29.233000	26 -10 -2017
40	340,70	XCSE	20171026 10:32:02.956000	26 -10 -2017
74	340,70	XCSE	20171026 10:32:02.956000	26 -10 -2017
24	340,70	XCSE	20171026 10:32:02.956000	26 -10 -2017
152	340,70	XCSE	20171026 10:33:33.758000	26 -10 -2017
97	340,00	XCSE	20171026 10:35:38.948000	26 -10 -2017
47	340,00	XCSE	20171026 10:40:45.808000	26 -10 -2017
47	340,00	XCSE	20171026 10:40:45.808000	26 -10 -2017
64	340,00	XCSE	20171026 10:40:45.808000	26 -10 -2017
111	340,00	XCSE	20171026 10:40:45.808000	26 -10 -2017
10	340,00	XCSE	20171026 10:40:45.808000	26 -10 -2017
228	339,70	XCSE	20171026 10:46:47.617000	26 -10 -2017
171	339,70	XCSE	20171026 10:46:47.617000	26 -10 -2017
88	339,70	XCSE	20171026 10:46:47.617000	26 -10 -2017

140	339,70	XCSE	20171026 10:46:47.617000	26 -10 -2017
111	340,10	XCSE	20171026 10:50:56.680000	26 -10 -2017
4	340,10	XCSE	20171026 10:50:56.680000	26 -10 -2017
82	340,10	XCSE	20171026 10:50:56.680000	26 -10 -2017
101	340,00	XCSE	20171026 10:53:26.214000	26 -10 -2017
146	339,80	XCSE	20171026 10:58:20.192000	26 -10 -2017
100	340,10	XCSE	20171026 11:01:25.308000	26 -10 -2017
70	340,10	XCSE	20171026 11:01:25.308000	26 -10 -2017
100	340,10	XCSE	20171026 11:01:25.308000	26 -10 -2017
108	340,00	XCSE	20171026 11:03:34.357000	26 -10 -2017
108	340,00	XCSE	20171026 11:03:34.357000	26 -10 -2017
108	340,00	XCSE	20171026 11:03:34.357000	26 -10 -2017
108	340,00	XCSE	20171026 11:03:34.357000	26 -10 -2017
66	340,00	XCSE	20171026 11:03:34.378000	26 -10 -2017
103	339,80	XCSE	20171026 11:06:14.813000	26 -10 -2017
102	339,60	XCSE	20171026 11:09:54.187000	26 -10 -2017
131	339,60	XCSE	20171026 11:13:34.495000	26 -10 -2017
65	339,60	XCSE	20171026 11:13:34.495000	26 -10 -2017
93	339,50	XCSE	20171026 11:16:08.846000	26 -10 -2017
95	339,10	XCSE	20171026 11:20:00.829000	26 -10 -2017
105	338,80	XCSE	20171026 11:23:18.213000	26 -10 -2017
105	338,40	XCSE	20171026 11:24:13.779000	26 -10 -2017
139	338,10	XCSE	20171026 11:25:43.565000	26 -10 -2017
43	338,10	XCSE	20171026 11:25:43.565000	26 -10 -2017
43	338,10	XCSE	20171026 11:25:43.565000	26 -10 -2017
43	338,10	XCSE	20171026 11:25:43.565000	26 -10 -2017
96	338,10	XCSE	20171026 11:25:43.587000	26 -10 -2017
118	338,10	XCSE	20171026 11:25:43.587000	26 -10 -2017
185	338,80	XCSE	20171026 11:31:01.524000	26 -10 -2017
14	338,80	XCSE	20171026 11:31:01.524000	26 -10 -2017
170	339,30	XCSE	20171026 11:42:49.198000	26 -10 -2017
223	340,00	XCSE	20171026 11:47:12.827000	26 -10 -2017
7	340,00	XCSE	20171026 11:47:12.827000	26 -10 -2017
93	340,00	XCSE	20171026 11:47:12.827000	26 -10 -2017
18	340,00	XCSE	20171026 11:47:12.827000	26 -10 -2017
361	339,80	XCSE	20171026 11:52:52.269000	26 -10 -2017
145	339,80	XCSE	20171026 11:52:52.269000	26 -10 -2017
99	339,70	XCSE	20171026 11:55:52.124000	26 -10 -2017
47	339,60	XCSE	20171026 11:59:23.701000	26 -10 -2017
33	339,60	XCSE	20171026 11:59:23.701000	26 -10 -2017
12	339,60	XCSE	20171026 11:59:23.701000	26 -10 -2017
4	339,90	XCSE	20171026 12:03:16.550000	26 -10 -2017
141	339,90	XCSE	20171026 12:03:16.550000	26 -10 -2017
4	339,90	XCSE	20171026 12:03:16.550000	26 -10 -2017
98	339,60	XCSE	20171026 12:08:17.043000	26 -10 -2017
79	339,80	XCSE	20171026 12:29:14.571000	26 -10 -2017
123	339,80	XCSE	20171026 12:29:14.571000	26 -10 -2017
148	339,80	XCSE	20171026 12:29:14.571000	26 -10 -2017
184	339,80	XCSE	20171026 12:33:36.618000	26 -10 -2017
79	339,80	XCSE	20171026 12:33:36.618000	26 -10 -2017
18	339,60	XCSE	20171026 12:38:48.429000	26 -10 -2017
83	339,60	XCSE	20171026 12:38:48.429000	26 -10 -2017

208	339,90	XCSE	20171026 12:54:03.981000	26 -10 -2017
150	339,90	XCSE	20171026 12:54:03.981000	26 -10 -2017
7	339,90	XCSE	20171026 12:54:03.981000	26 -10 -2017
101	339,60	XCSE	20171026 12:57:54.022000	26 -10 -2017
10	339,60	XCSE	20171026 12:57:54.022000	26 -10 -2017
113	339,40	XCSE	20171026 13:02:51.817000	26 -10 -2017
5	339,40	XCSE	20171026 13:02:51.817000	26 -10 -2017
93	339,10	XCSE	20171026 13:06:53.634000	26 -10 -2017
98	338,90	XCSE	20171026 13:11:48.096000	26 -10 -2017
103	338,80	XCSE	20171026 13:14:57.962000	26 -10 -2017
86	338,80	XCSE	20171026 13:15:01.480000	26 -10 -2017
94	338,60	XCSE	20171026 13:19:39.653000	26 -10 -2017
188	338,50	XCSE	20171026 13:27:54.506000	26 -10 -2017
61	338,50	XCSE	20171026 13:27:54.526000	26 -10 -2017
214	339,10	XCSE	20171026 13:45:21.921000	26 -10 -2017
124	339,10	XCSE	20171026 13:45:21.921000	26 -10 -2017
54	339,10	XCSE	20171026 13:45:21.921000	26 -10 -2017
21	339,10	XCSE	20171026 13:50:05.198000	26 -10 -2017
107	339,10	XCSE	20171026 13:50:05.198000	26 -10 -2017
89	339,20	XCSE	20171026 13:51:53.068000	26 -10 -2017
128	339,20	XCSE	20171026 13:51:53.068000	26 -10 -2017
134	338,50	XCSE	20171026 13:58:26.432000	26 -10 -2017
115	338,90	XCSE	20171026 14:03:54.337000	26 -10 -2017
116	339,30	XCSE	20171026 14:12:14.239000	26 -10 -2017
48	339,30	XCSE	20171026 14:12:14.239000	26 -10 -2017
98	339,20	XCSE	20171026 14:17:18.165000	26 -10 -2017
104	339,10	XCSE	20171026 14:23:18.797000	26 -10 -2017
95	339,50	XCSE	20171026 14:26:08.679000	26 -10 -2017
116	339,50	XCSE	20171026 14:32:43.882000	26 -10 -2017
95	339,40	XCSE	20171026 14:38:07.497000	26 -10 -2017
100	339,30	XCSE	20171026 14:38:07.518899	26 -10 -2017
175	339,30	XCSE	20171026 14:38:07.518904	26 -10 -2017
107	339,30	XCSE	20171026 14:38:07.518951	26 -10 -2017
95	339,50	XCSE	20171026 14:38:55.243000	26 -10 -2017
102	339,80	XCSE	20171026 14:43:20.589000	26 -10 -2017
105	339,80	XCSE	20171026 14:47:48.320000	26 -10 -2017
200	339,70	XCSE	20171026 14:48:12.032307	26 -10 -2017

800	339,70	XCSE	20171026 14:48:12.032307	26 -10 -2017
94	339,30	XCSE	20171026 14:50:58.268000	26 -10 -2017
40	339,80	XCSE	20171026 14:57:20.743000	26 -10 -2017
74	339,80	XCSE	20171026 14:57:20.744000	26 -10 -2017
264	339,80	XCSE	20171026 14:57:20.744000	26 -10 -2017
162	339,90	XCSE	20171026 15:02:39.252000	26 -10 -2017
171	340,20	XCSE	20171026 15:18:50.761000	26 -10 -2017
166	340,20	XCSE	20171026 15:18:50.761000	26 -10 -2017
124	340,00	XCSE	20171026 15:19:28.017000	26 -10 -2017
42	340,00	XCSE	20171026 15:19:28.017000	26 -10 -2017
124	340,00	XCSE	20171026 15:19:28.038000	26 -10 -2017
18	340,00	XCSE	20171026 15:19:28.058000	26 -10 -2017
68	339,80	XCSE	20171026 15:20:55.109000	26 -10 -2017
112	339,80	XCSE	20171026 15:20:55.109000	26 -10 -2017
33	339,80	XCSE	20171026 15:20:55.109000	26 -10 -2017

/32

79	339,80	XCSE	20171026 15:20:55.756000	26 -10 -2017
403	339,90	XCSE	20171026 15:26:10.655000	26 -10 -2017
12	339,90	XCSE	20171026 15:26:14.792251	26 -10 -2017
106	339,90	XCSE	20171026 15:26:15.856962	26 -10 -2017
3	340,20	XCSE	20171026 15:30:05.692000	26 -10 -2017
190	340,20	XCSE	20171026 15:32:11.795000	26 -10 -2017
259	340,20	XCSE	20171026 15:32:11.795000	26 -10 -2017
103	341,00	XCSE	20171026 15:42:24.289000	26 -10 -2017
467	341,00	XCSE	20171026 15:42:24.293000	26 -10 -2017
103	341,00	XCSE	20171026 15:42:24.293000	26 -10 -2017
17	341,00	XCSE	20171026 15:42:24.293000	26 -10 -2017
86	341,00	XCSE	20171026 15:42:24.318000	26 -10 -2017
103	341,00	XCSE	20171026 15:42:25.455000	26 -10 -2017
93	341,00	XCSE	20171026 15:48:39.508000	26 -10 -2017
37	341,00	XCSE	20171026 15:48:39.508000	26 -10 -2017
326	341,00	XCSE	20171026 15:48:39.508000	26 -10 -2017
209	341,00	XCSE	20171026 15:48:39.508000	26 -10 -2017
70	341,00	XCSE	20171026 15:48:39.508000	26 -10 -2017
221	341,00	XCSE	20171026 15:49:52.330000	26 -10 -2017
203	341,00	XCSE	20171026 15:50:06.641000	26 -10 -2017
109	341,00	XCSE	20171026 15:50:06.641000	26 -10 -2017
51	341,00	XCSE	20171026 15:50:06.662000	26 -10 -2017
121	340,90	XCSE	20171026 15:52:09.732000	26 -10 -2017
47	340,70	XCSE	20171026 15:52:34.742000	26 -10 -2017
105	340,70	XCSE	20171026 15:52:34.742000	26 -10 -2017
9	340,30	XCSE	20171026 15:53:35.559000	26 -10 -2017
103	340,30	XCSE	20171026 15:55:32.910000	26 -10 -2017
103	340,30	XCSE	20171026 15:57:48.780000	26 -10 -2017
103	340,30	XCSE	20171026 15:59:28.780000	26 -10 -2017
10	340,30	XCSE	20171026 15:59:28.801000	26 -10 -2017
11	340,30	XCSE	20171026 15:59:28.801000	26 -10 -2017
82	340,30	XCSE	20171026 15:59:28.801000	26 -10 -2017
31	340,30	XCSE	20171026 15:59:28.801000	26 -10 -2017
1	340,30	XCSE	20171026 15:59:28.801000	26 -10 -2017
174	340,80	XCSE	20171026 16:05:05.923000	26 -10 -2017
69	340,80	XCSE	20171026 16:05:05.923000	26 -10 -2017
21	340,80	XCSE	20171026 16:05:05.924000	26 -10 -2017
34	340,80	XCSE	20171026 16:05:05.924000	26 -10 -2017
16	340,80	XCSE	20171026 16:05:05.924000	26 -10 -2017
18	340,80	XCSE	20171026 16:05:05.924000	26 -10 -2017
16	340,80	XCSE	20171026 16:05:05.924000	26 -10 -2017
105	340,80	XCSE	20171026 16:05:05.945000	26 -10 -2017
40	340,80	XCSE	20171026 16:05:05.946000	26 -10 -2017
29	340,80	XCSE	20171026 16:05:05.946000	26 -10 -2017
40	340,80	XCSE	20171026 16:05:05.946000	26 -10 -2017

150	340,80	XCSE	20171026 16:05:05.946000	26 -10 -2017
3	340,80	XCSE	20171026 16:05:12.105000	26 -10 -2017
53	340,80	XCSE	20171026 16:05:16.369000	26 -10 -2017
118	340,80	XCSE	20171026 16:05:16.369000	26 -10 -2017
58	340,80	XCSE	20171026 16:05:26.367000	26 -10 -2017
111	341,10	XCSE	20171026 16:05:46.997000	26 -10 -2017
79	341,10	XCSE	20171026 16:05:46.997000	26 -10 -2017

275	341,30	XCSE	20171026 16:09:31.533000	26 -10 -2017
89	341,30	XCSE	20171026 16:09:31.533000	26 -10 -2017
120	341,30	XCSE	20171026 16:09:31.533000	26 -10 -2017
120	341,30	XCSE	20171026 16:09:31.533000	26 -10 -2017
13	341,30	XCSE	20171026 16:09:31.533000	26 -10 -2017
112	341,00	XCSE	20171026 16:10:52.924000	26 -10 -2017
124	341,00	XCSE	20171026 16:12:24.562000	26 -10 -2017
24	341,00	XCSE	20171026 16:12:24.562000	26 -10 -2017
210	341,00	XCSE	20171026 16:14:29.109000	26 -10 -2017
307	341,20	XCSE	20171026 16:18:35.077000	26 -10 -2017
80	341,20	XCSE	20171026 16:18:35.077000	26 -10 -2017
97	341,20	XCSE	20171026 16:18:35.077000	26 -10 -2017
193	341,00	XCSE	20171026 16:18:47.491000	26 -10 -2017
179	341,00	XCSE	20171026 16:18:47.532000	26 -10 -2017
9	341,00	XCSE	20171026 16:18:47.533000	26 -10 -2017
104	341,00	XCSE	20171026 16:19:45.867000	26 -10 -2017
104	340,90	XCSE	20171026 16:20:22.145000	26 -10 -2017
58	341,30	XCSE	20171026 16:24:22.134000	26 -10 -2017
217	341,30	XCSE	20171026 16:24:22.134000	26 -10 -2017
195	341,20	XCSE	20171026 16:24:22.502000	26 -10 -2017
584	341,20	XCSE	20171026 16:24:22.502000	26 -10 -2017
57	341,20	XCSE	20171026 16:28:30.797000	26 -10 -2017
202	341,30	XCSE	20171026 16:33:06.359000	26 -10 -2017
214	341,30	XCSE	20171026 16:33:06.359000	26 -10 -2017
120	341,30	XCSE	20171026 16:33:06.359000	26 -10 -2017
160	341,30	XCSE	20171026 16:33:06.359000	26 -10 -2017
100	341,30	XCSE	20171026 16:33:06.359000	26 -10 -2017
245	341,60	XCSE	20171026 16:37:42.116000	26 -10 -2017
90	341,60	XCSE	20171026 16:37:42.116000	26 -10 -2017
27	341,60	XCSE	20171026 16:37:42.116000	26 -10 -2017
183	341,60	XCSE	20171026 16:41:47.017000	26 -10 -2017
124	341,80	XCSE	20171026 16:42:42.227000	26 -10 -2017
116	341,80	XCSE	20171026 16:42:42.227000	26 -10 -2017
43	341,80	XCSE	20171026 16:42:42.227000	26 -10 -2017
207	342,30	XCSE	20171026 16:44:52.119645	26 -10 -2017
69	342,30	XCSE	20171026 16:44:52.119645	26 -10 -2017
100	342,30	XCSE	20171026 16:44:52.119645	26 -10 -2017
3	342,30	XCSE	20171026 16:44:52.119645	26 -10 -2017
56	342,50	XCSE	20171026 16:45:13.988626	26 -10 -2017
1395	342,50	XCSE	20171026 16:45:13.988674	26 -10 -2017
114	344,30	XCSE	20171027 9:01:11.629000	27 -10 -2017
2	344,60	XCSE	20171027 9:01:30.893000	27 -10 -2017
167	344,60	XCSE	20171027 9:01:30.893000	27 -10 -2017
81	344,60	XCSE	20171027 9:01:30.893000	27 -10 -2017
110	344,60	XCSE	20171027 9:01:30.893000	27 -10 -2017
17	344,40	XCSE	20171027 9:02:13.491000	27 -10 -2017
50	346,10	XCSE	20171027 9:03:30.326000	27 -10 -2017
104	346,10	XCSE	20171027 9:03:30.326000	27 -10 -2017
62	346,10	XCSE	20171027 9:03:30.346000	27 -10 -2017
24	346,10	XCSE	20171027 9:03:30.346000	27 -10 -2017

114 346,40 XCSE 20171027 9:05:18.846000 27

50	346,40	XCSE	20171027 9:05:18.846000	27 -10 -2017
269	346,40	XCSE	20171027 9:05:18.846000	27 -10 -2017
115	344,60	XCSE	20171027 9:07:32.871000	27 -10 -2017
12	344,60	XCSE	20171027 9:07:32.871000	27 -10 -2017
106	344,50	XCSE	20171027 9:07:42.421000	27 -10 -2017
11	344,50	XCSE	20171027 9:07:42.596000	27 -10 -2017
106	344,50	XCSE	20171027 9:07:42.596000	27 -10 -2017
96	344,60	XCSE	20171027 9:08:35.071000	27 -10 -2017
180	345,50	XCSE	20171027 9:10:52.312000	27 -10 -2017
105	345,50	XCSE	20171027 9:10:52.313000	27 -10 -2017
92	345,40	XCSE	20171027 9:11:46.336000	27 -10 -2017
4	345,40	XCSE	20171027 9:11:46.336000	27 -10 -2017
108	345,80	XCSE	20171027 9:13:00.856000	27 -10 -2017
30	345,80	XCSE	20171027 9:13:00.856000	27 -10 -2017
112	346,30	XCSE	20171027 9:14:44.290000	27 -10 -2017
160	346,10	XCSE	20171027 9:17:40.402000	27 -10 -2017
196	346,20	XCSE	20171027 9:20:40.076000	27 -10 -2017
172	345,90	XCSE	20171027 9:23:30.144000	27 -10 -2017
5	345,90	XCSE	20171027 9:23:30.144000	27 -10 -2017
96	346,20	XCSE	20171027 9:24:26.427000	27 -10 -2017
187	346,60	XCSE	20171027 9:28:00.091000	27 -10 -2017
109	347,40	XCSE	20171027 9:29:26.471000	27 -10 -2017
109	346,70	XCSE	20171027 9:31:42.738000	27 -10 -2017
143	346,80	XCSE	20171027 9:34:22.551000	27 -10 -2017
157	346,40	XCSE	20171027 9:37:36.208000	27 -10 -2017
286	347,60	XCSE	20171027 9:43:48.009000	27 -10 -2017
99	347,60	XCSE	20171027 9:43:48.009000	27 -10 -2017
111	347,80	XCSE	20171027 9:47:56.462000	27 -10 -2017
55	347,80	XCSE	20171027 9:47:56.462000	27 -10 -2017
166	348,40	XCSE	20171027 9:53:22.309000	27 -10 -2017
115	348,40	XCSE	20171027 9:53:22.309000	27 -10 -2017
102	348,40	XCSE	20171027 9:54:56.698000	27 -10 -2017
247	348,70	XCSE	20171027 9:59:16.262000	27 -10 -2017
234	348,40	XCSE	20171027 10:04:30.117000	27 -10 -2017
111	348,30	XCSE	20171027 10:05:04.853000	27 -10 -2017
12	348,30	XCSE	20171027 10:05:04.874000	27 -10 -2017
233	348,30	XCSE	20171027 10:10:54.172000	27 -10 -2017
48	348,30	XCSE	20171027 10:10:54.172000	27 -10 -2017
198	348,20	XCSE	20171027 10:14:16.202000	27 -10 -2017
165	347,80	XCSE	20171027 10:17:40.478000	27 -10 -2017
98	347,50	XCSE	20171027 10:19:44.435000	27 -10 -2017
186	347,90	XCSE	20171027 10:24:13.505000	27 -10 -2017
3	347,90	XCSE	20171027 10:24:13.505000	27 -10 -2017
4	347,90	XCSE	20171027 10:24:13.505000	27 -10 -2017
128	347,90	XCSE	20171027 10:24:13.505000	27 -10 -2017
72	348,50	XCSE	20171027 10:28:10.927000	27 -10 -2017
36	348,50	XCSE	20171027 10:28:10.927000	27 -10 -2017
104	348,50	XCSE	20171027 10:28:10.927000	27 -10 -2017
50	348,50	XCSE	20171027 10:28:10.936000	27 -10 -2017
77	348,80	XCSE	20171027 10:30:00.144000	27 -10 -2017
59	348,80	XCSE	20171027 10:30:00.144000	27 -10 -2017

216 348,80 XCSE 20171027 10:30:00.144000 27

165	348,80	XCSE	20171027 10:30:00.144000	27 -10 -2017
96	349,30	XCSE	20171027 10:31:46.353000	27 -10 -2017
96	348,90	XCSE	20171027 10:32:41.906000	27 -10 -2017
112	349,10	XCSE	20171027 10:34:38.073000	27 -10 -2017
91	348,90	XCSE	20171027 10:36:09.932000	27 -10 -2017
3	348,90	XCSE	20171027 10:36:09.932000	27 -10 -2017
2	348,90	XCSE	20171027 10:39:39.049000	27 -10 -2017
131	348,90	XCSE	20171027 10:39:39.049000	27 -10 -2017
105	348,50	XCSE	20171027 10:40:11.082000	27 -10 -2017
72	348,00	XCSE	20171027 10:41:31.267000	27 -10 -2017
1	348,00	XCSE	20171027 10:41:31.267000	27 -10 -2017
102	348,00	XCSE	20171027 10:41:31.267000	27 -10 -2017
91	348,00	XCSE	20171027 10:41:31.267000	27 -10 -2017
130	348,00	XCSE	20171027 10:41:31.267000	27 -10 -2017
11	348,00	XCSE	20171027 10:41:31.267000	27 -10 -2017
10	348,00	XCSE	20171027 10:41:31.268000	27 -10 -2017
103	348,00	XCSE	20171027 10:41:31.268000	27 -10 -2017
231	348,40	XCSE	20171027 10:47:42.827000	27 -10 -2017
104	348,10	XCSE	20171027 10:48:03.537000	27 -10 -2017
248	348,70	XCSE	20171027 10:54:17.205000	27 -10 -2017
33	348,70	XCSE	20171027 10:54:17.205000	27 -10 -2017
213	348,90	XCSE	20171027 10:59:05.666000	27 -10 -2017
487	348,90	XCSE	20171027 10:59:05.666000	27 -10 -2017
99	348,80	XCSE	20171027 11:01:01.454000	27 -10 -2017
109	348,80	XCSE	20171027 11:03:39.716000	27 -10 -2017
102	348,60	XCSE	20171027 11:07:10.742000	27 -10 -2017
156	348,70	XCSE	20171027 11:10:17.476000	27 -10 -2017
155	348,80	XCSE	20171027 11:12:04.599000	27 -10 -2017
20	348,80	XCSE	20171027 11:12:04.763000	27 -10 -2017
29	348,80	XCSE	20171027 11:12:09.574000	27 -10 -2017
135	348,80	XCSE	20171027 11:12:09.574000	27 -10 -2017
130	348,80	XCSE	20171027 11:12:09.574000	27 -10 -2017
49	348,80	XCSE	20171027 11:12:09.596000	27 -10 -2017

266	349,20	XCSE	20171027 11:26:27.146000	27 -10 -2017
23	349,20	XCSE	20171027 11:26:27.146000	27 -10 -2017
315	349,20	XCSE	20171027 11:26:27.146000	27 -10 -2017
78	348,90	XCSE	20171027 11:30:06.795000	27 -10 -2017
25	348,90	XCSE	20171027 11:30:06.795000	27 -10 -2017
110	348,60	XCSE	20171027 11:32:34.684000	27 -10 -2017
190	348,70	XCSE	20171027 11:37:19.695000	27 -10 -2017
116	349,00	XCSE	20171027 11:42:05.699000	27 -10 -2017
432	349,00	XCSE	20171027 11:42:05.699000	27 -10 -2017
137	348,90	XCSE	20171027 11:42:20.824000	27 -10 -2017
12	348,70	XCSE	20171027 11:46:55.066000	27 -10 -2017
88	348,70	XCSE	20171027 11:46:55.066000	27 -10 -2017
162	348,70	XCSE	20171027 11:53:52.375000	27 -10 -2017
65	348,70	XCSE	20171027 11:53:52.375000	27 -10 -2017
149	349,00	XCSE	20171027 12:01:22.132000	27 -10 -2017
48	348,70	XCSE	20171027 12:03:23.566000	27 -10 -2017
55	348,70	XCSE	20171027 12:03:23.566000	27 -10 -2017
107	348,80	XCSE	20171027 12:12:30.753000	27 -10 -2017
106	348,80	XCSE	20171027 12:12:30.753000	27 -10 -2017

/32

85	348,60	XCSE	20171027 12:16:36.539000	27 -10 -2017
52	348,60	XCSE	20171027 12:16:36.539000	27 -10 -2017
43	348,60	XCSE	20171027 12:16:36.539000	27 -10 -2017
30	348,80	XCSE	20171027 12:28:26.752000	27 -10 -2017
255	348,80	XCSE	20171027 12:28:26.752000	27 -10 -2017
99	348,80	XCSE	20171027 12:34:17.151000	27 -10 -2017
190	348,80	XCSE	20171027 12:42:31.345000	27 -10 -2017
300	348,80	XCSE	20171027 12:49:09.293000	27 -10 -2017
95	348,70	XCSE	20171027 12:56:41.795000	27 -10 -2017
117	349,20	XCSE	20171027 12:59:33.026000	27 -10 -2017
88	349,20	XCSE	20171027 12:59:33.027000	27 -10 -2017
111	349,30	XCSE	20171027 13:07:27.259000	27 -10 -2017
150	349,30	XCSE	20171027 13:07:27.259000	27 -10 -2017
36	349,30	XCSE	20171027 13:07:27.259000	27 -10 -2017
73	349,30	XCSE	20171027 13:07:27.259000	27 -10 -2017
53	349,10	XCSE	20171027 13:12:18.200000	27 -10 -2017
46	349,10	XCSE	20171027 13:12:32.421000	27 -10 -2017
92	349,00	XCSE	20171027 13:15:20.107000	27 -10 -2017
91	348,90	XCSE	20171027 13:19:03.038000	27 -10 -2017
14	348,90	XCSE	20171027 13:19:03.038000	27 -10 -2017
107	349,00	XCSE	20171027 13:22:12.252000	27 -10 -2017
100	349,00	XCSE	20171027 13:25:37.037000	27 -10 -2017
128	349,00	XCSE	20171027 13:34:11.711000	27 -10 -2017
122	348,90	XCSE	20171027 13:36:40.118000	27 -10 -2017
101	348,50	XCSE	20171027 13:41:36.067000	27 -10 -2017
115	348,30	XCSE	20171027 13:45:21.086000	27 -10 -2017
312	347,90	XCSE	20171027 13:49:00.292000	27 -10 -2017
154	347,90	XCSE	20171027 13:54:34.293000	27 -10 -2017
268	347,60	XCSE	20171027 14:14:16.267000	27 -10 -2017
114	347,60	XCSE	20171027 14:23:09.092000	27 -10 -2017
161	347,60	XCSE	20171027 14:23:09.092000	27 -10 -2017

90	347,60	XCSE	20171027 14:23:09.092000	27 -10 -2017
102	347,50	XCSE	20171027 14:26:46.894000	27 -10 -2017
190	348,50	XCSE	20171027 14:31:47.037000	27 -10 -2017
253	348,70	XCSE	20171027 14:42:01.622000	27 -10 -2017
97	348,20	XCSE	20171027 14:44:44.553000	27 -10 -2017
361	348,10	XCSE	20171027 14:48:59.514000	27 -10 -2017
285	348,40	XCSE	20171027 14:58:07.547000	27 -10 -2017
4	348,40	XCSE	20171027 14:58:07.547000	27 -10 -2017
271	348,80	XCSE	20171027 15:06:28.332000	27 -10 -2017
98	349,00	XCSE	20171027 15:10:17.264000	27 -10 -2017
2	349,00	XCSE	20171027 15:10:17.264000	27 -10 -2017
162	349,20	XCSE	20171027 15:15:00.026000	27 -10 -2017
99	348,70	XCSE	20171027 15:18:10.438000	27 -10 -2017
107	348,60	XCSE	20171027 15:27:53.456000	27 -10 -2017
205	348,60	XCSE	20171027 15:27:53.456000	27 -10 -2017
6	348,60	XCSE	20171027 15:27:53.456000	27 -10 -2017
175	348,90	XCSE	20171027 15:33:12.522000	27 -10 -2017
87	348,70	XCSE	20171027 15:33:19.287000	27 -10 -2017
15	348,70	XCSE	20171027 15:33:19.287000	27 -10 -2017
85	348,70	XCSE	20171027 15:33:19.287000	27 -10 -2017
124	348,70	XCSE	20171027 15:37:24.741000	27 -10 -2017

/32

100	348,70	XCSE	20171027 15:38:52.105000	27 -10 -2017
22	348,70	XCSE	20171027 15:38:52.125000	27 -10 -2017
19	348,70	XCSE	20171027 15:38:52.126000	27 -10 -2017
156	348,50	XCSE	20171027 15:40:01.103000	27 -10 -2017
339	349,30	XCSE	20171027 15:47:53.248000	27 -10 -2017
140	348,90	XCSE	20171027 15:51:46.623000	27 -10 -2017
31	349,40	XCSE	20171027 15:55:07.064000	27 -10 -2017
244	349,40	XCSE	20171027 15:55:07.064000	27 -10 -2017
100	349,40	XCSE	20171027 15:55:07.064000	27 -10 -2017
144	349,30	XCSE	20171027 15:58:29.834000	27 -10 -2017
216	349,30	XCSE	20171027 15:58:29.834000	27 -10 -2017
222	349,40	XCSE	20171027 15:59:19.227000	27 -10 -2017
163	349,40	XCSE	20171027 15:59:19.227000	27 -10 -2017
102	349,30	XCSE	20171027 16:01:04.076000	27 -10 -2017
116	349,00	XCSE	20171027 16:03:49.604000	27 -10 -2017
102	349,00	XCSE	20171027 16:05:19.437000	27 -10 -2017
175	348,80	XCSE	20171027 16:08:59.947000	27 -10 -2017
46	349,10	XCSE	20171027 16:10:37.436000	27 -10 -2017
128	349,10	XCSE	20171027 16:10:37.436000	27 -10 -2017
102	348,80	XCSE	20171027 16:14:01.860000	27 -10 -2017
411	349,00	XCSE	20171027 16:20:01.689000	27 -10 -2017
101	348,80	XCSE	20171027 16:20:23.012000	27 -10 -2017
100	348,90	XCSE	20171027 16:23:08.811000	27 -10 -2017
168	348,80	XCSE	20171027 16:24:54.317000	27 -10 -2017
34	349,40	XCSE	20171027 16:31:34.342000	27 -10 -2017
96	349,40	XCSE	20171027 16:31:34.342000	27 -10 -2017
189	349,50	XCSE	20171027 16:32:04.246000	27 -10 -2017
16	349,50	XCSE	20171027 16:32:04.246000	27 -10 -2017

184	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
259	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
52	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
52	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
52	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
184	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
118	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
32	349,50	XCSE	20171027 16:33:55.688000	27 -10 -2017
204	349,50	XCSE	20171027 16:33:55.692000	27 -10 -2017
155	349,20	XCSE	20171027 16:34:05.766000	27 -10 -2017
358	349,20	XCSE	20171027 16:34:05.766000	27 -10 -2017
155	349,20	XCSE	20171027 16:34:05.787000	27 -10 -2017
41	349,50	XCSE	20171027 16:38:06.613000	27 -10 -2017
470	349,50	XCSE	20171027 16:38:06.613000	27 -10 -2017
120	349,50	XCSE	20171027 16:38:06.613000	27 -10 -2017
41	349,40	XCSE	20171027 16:42:25.046000	27 -10 -2017
100	349,40	XCSE	20171027 16:42:25.046000	27 -10 -2017
39	349,40	XCSE	20171027 16:42:25.046000	27 -10 -2017
36	349,40	XCSE	20171027 16:42:25.046000	27 -10 -2017
100	349,40	XCSE	20171027 16:42:30.162000	27 -10 -2017
42	349,60	XCSE	20171027 16:46:19.943000	27 -10 -2017
10	349,60	XCSE	20171027 16:46:19.943000	27 -10 -2017
10	349,60	XCSE	20171027 16:46:19.943000	27 -10 -2017
100	349,60	XCSE	20171027 16:46:19.943000	27 -10 -2017

39	349,60	XCSE	20171027 16:46:19.943000	27-10-2017
7	349,60	XCSE	20171027 16:46:19.943000	27-10-2017
305	349,50	XCSE	20171027 16:46:46.941000	27-10-2017
56	349,40	XCSE	20171027 16:52:02.926000	27-10-2017
130	349,40	XCSE	20171027 16:52:02.926000	27-10-2017
47	349,40	XCSE	20171027 16:52:02.926000	27-10-2017
6	349,60	XCSE	20171027 16:54:07.821000	27-10-2017
48	349,60	XCSE	20171027 16:54:07.821000	27-10-2017
32	349,50	XCSE	20171027 16:54:11.833000	27-10-2017
21	349,60	XCSE	20171027 16:54:11.833000	27-10-2017
54	349,60	XCSE	20171027 16:54:15.881000	27-10-2017
51	349,50	XCSE	20171027 16:54:19.874000	27-10-2017
4	349,60	XCSE	20171027 16:54:19.874000	27-10-2017
44	349,60	XCSE	20171027 16:54:23.816000	27-10-2017
11	349,60	XCSE	20171027 16:54:23.816000	27-10-2017
34	349,60	XCSE	20171027 16:54:27.830000	27-10-2017

AI Terminal

Novonesis AS

3377_dirs_2017-10-30_f6001300-4aa4-431e-a73b-bbc06c4a91dd.pdf

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Om Novozymes

Kontaktinformation

More from Novonesis AS

Talk to a Data Expert