Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Nov 6, 2017

3377_dirs_2017-11-06_ecf0e3fa-1810-4a10-a74e-bdd91cf291ea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of November 3, Novozymes has purchased an accumulated 6,639,871 shares with a transaction value of DKK 1,954.0 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017.

The following transactions have been made under the program in accordance with the commission regulation (EU) 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and commission regulation (EU) 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 6,504,871 1,906,353,092
October 30, 2017 27,000 349.04 9,424,134
October 31, 2017 25,000 351.87 8,796,700
November 1, 2017 27,000 356.62 9,628,848
November 2, 2017 28,000 354.98 9,939,524
November 3, 2017 28,000 353.17 9,888,676
Accumulated under the program 6,639,871 1,954,030,974

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 98,637 B shares in the period from October 30 to November 3, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,997,064 treasury shares, corresponding to 3.9% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

November 6, 2017 Company announcement No. 71

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

30-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 27.000 349,04 9.424.134
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 27.000 349,04 9.424.134
31-10-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 25.000 351,87 8.796.700
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 25.000 351,87 8.796.700
01-11-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 27.000 356,62 9.628.848
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 27.000 356,62 9.628.848
02-11-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 28.000 354,98 9.939.524
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
Total 28.000 354,98 9.939.524
03-11-2017 Number of Shares VWAP DKK Gross Value DKK
XCSE 28.000 353,17 9.888.676
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
Total 28.000 353,17 9.888.676
Volume Price Venue Time - CET Date
416 349,30 XCSE 20171030 9:02:08.649000 30-10-2017
47 349,00 XCSE 20171030 9:02:25.542000 30-10-2017
117 349,00 XCSE 20171030 9:02:25.542000 30-10-2017
15 348,90 XCSE 20171030 9:03:27.415000 30-10-2017
99 348,90 XCSE 20171030 9:03:27.415000 30-10-2017
5 348,00 XCSE 20171030 9:03:46.254000 30-10-2017
6 348,00 XCSE 20171030 9:03:46.254000 30-10-2017
90 348,00 XCSE 20171030 9:03:46.254000 30-10-2017
5 348,00 XCSE 20171030 9:03:46.254000 30-10-2017
218 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
29 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
3 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
173 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
42 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
173 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
32 348,90 XCSE 20171030 9:07:26.330000 30-10-2017
105 348,20 XCSE 20171030 9:07:49.584000 30-10-2017
26 348,20 XCSE 20171030 9:07:49.604000 30-10-2017
110 348,00 XCSE 20171030 9:10:00.675000 30-10-2017
130 348,50 XCSE 20171030 9:11:54.730000 30-10-2017
130 348,50 XCSE 20171030 9:11:54.730000 30-10-2017
130 348,50 XCSE 20171030 9:11:54.730000 30-10-2017
61 348,50 XCSE 20171030 9:11:54.730000 30-10-2017
28 348,50 XCSE 20171030 9:11:54.730000 30-10-2017
70 348,30 XCSE 20171030 9:14:45.926000 30-10-2017
33 348,30 XCSE 20171030 9:14:45.927000 30-10-2017
93 348,30 XCSE 20171030 9:14:45.927000 30-10-2017
103 348,30 XCSE 20171030 9:14:46.116000 30-10-2017
64 348,30 XCSE 20171030 9:14:53.256000 30-10-2017
154 348,50 XCSE 20171030 9:15:25.558000 30-10-2017
161 348,50 XCSE 20171030 9:18:06.104000 30-10-2017
110 347,60 XCSE 20171030 9:19:46.025000 30-10-2017
82 347,60 XCSE 20171030 9:19:46.025000 30-10-2017
165 347,50 XCSE 20171030 9:24:14.051000 30-10-2017
58 347,50 XCSE 20171030 9:24:14.051000 30-10-2017
177 348,60 XCSE 20171030 9:39:43.781000 30-10-2017
183 348,60 XCSE 20171030 9:39:43.781000 30-10-2017
183 348,60 XCSE 20171030 9:39:43.781000 30-10-2017
183 348,60 XCSE 20171030 9:39:43.781000 30-10-2017
63 348,60 XCSE 20171030 9:39:43.782000 30-10-2017
102 347,50 XCSE 20171030 9:41:09.213000 30-10-2017
129 348,50 XCSE 20171030 9:46:55.562000 30-10-2017
9 348,50 XCSE 20171030 9:46:55.562000 30-10-2017
129 348,50 XCSE 20171030 9:46:55.562000 30-10-2017
139 347,80 XCSE 20171030 9:49:39.490000 30-10-2017
230 348,40 XCSE 20171030 9:57:59.465000 30-10-2017
149 348,40 XCSE 20171030 9:57:59.465000 30-10-2017
113 348,40 XCSE 20171030 10:01:59.916000 30-10-2017
160 348,90 XCSE 20171030 10:08:05.073000 30-10-2017
150 348,90 XCSE 20171030 10:08:05.073000 30-10-2017
89 348,90 XCSE 20171030 10:08:05.073000 30-10-2017
112 348,80 XCSE 20171030 10:09:54.470000 30-10-2017
100 348,80 XCSE 20171030 10:09:54.474000 30-10-2017
12 348,80 XCSE 20171030 10:09:54.490000 30-10-2017
79 348,80 XCSE 20171030 10:09:54.490000 30-10-2017
108 348,20 XCSE 20171030 10:13:16.195000 30-10-2017
18 348,20 XCSE 20171030 10:13:16.195000 30-10-2017
13
35		 348,20
348,20		 XCSE
XCSE		 20171030 10:13:16.195000
20171030 10:16:25.966000		 30-10-2017
30-10-2017
73 348,20 XCSE 20171030 10:16:25.966000 30-10-2017
150 348,50 XCSE 20171030 10:21:56.576000 30-10-2017
53 348,50 XCSE 20171030 10:21:56.576000 30-10-2017
102 348,00 XCSE 20171030 10:25:42.568000 30-10-2017
219 347,50 XCSE 20171030 10:31:50.336000 30-10-2017
130 347,40 XCSE 20171030 10:35:08.567000 30-10-2017
113 347,70 XCSE 20171030 10:38:31.914000 30-10-2017
7 347,70 XCSE 20171030 10:38:31.914000 30-10-2017
59 347,70 XCSE 20171030 10:38:31.914000 30-10-2017
7 347,70 XCSE 20171030 10:38:31.915000 30-10-2017
152 347,70 XCSE 20171030 10:41:28.391000 30-10-2017
194 347,70 XCSE 20171030 10:47:00.490000 30-10-2017
100 347,60 XCSE 20171030 10:49:37.731000 30-10-2017
122
86		 347,60
347,60		 XCSE
XCSE		 20171030 10:58:43.353000
20171030 10:58:43.353000		 30-10-2017
30-10-2017
110 347,80 XCSE 20171030 11:00:45.850000 30-10-2017
12 347,80 XCSE 20171030 11:00:45.850000 30-10-2017
16 347,80 XCSE 20171030 11:00:45.850000 30-10-2017
94 347,80 XCSE 20171030 11:00:45.850000 30-10-2017
138 347,70 XCSE 20171030 11:03:59.858000 30-10-2017
106 347,60 XCSE 20171030 11:09:39.453000 30-10-2017
110 347,60 XCSE 20171030 11:09:42.556000 30-10-2017
6 347,60 XCSE 20171030 11:09:43.559000 30
-10
-2017
100 347,80 XCSE 20171030 11:12:51.055000 30
-10
-2017
18 347,80 XCSE 20171030 11:12:51.055000 30
-10
-2017
107 347,70 XCSE 20171030 11:15:58.726000 30
-10
-2017
106 347,80 XCSE 20171030 11:21:51.371000 30
-10
-2017
17 348,00 XCSE 20171030 11:27:28.762000 30
-10
-2017
227 348,10 XCSE 20171030 11:30:14.393000 30
-10
-2017
70 348,10 XCSE 20171030 11:30:14.393000 30
-10
-2017
116 347,80 XCSE 20171030 11:34:22.811000 30
-10
-2017
102 348,60 XCSE 20171030 11:45:38.790000 30
-10
-2017
6 348,60 XCSE 20171030 11:45:38.790000 30
-10
-2017
130 348,60 XCSE 20171030 11:45:38.790000 30
-10
-2017
194 348,60 XCSE 20171030 11:45:38.790000 30
-10
-2017
100 348,40 XCSE 20171030 11:46:47.948000 30
-10
-2017
100 348,40 XCSE 20171030 11:46:47.949000 30
-10
-2017
47 348,40 XCSE 20171030 11:46:47.951000 30
-10
-2017
135 348,30 XCSE 20171030 11:52:39.538000 30
-10
-2017
67 347,90 XCSE 20171030 11:55:13.908000 30
-10
-2017
35 347,90 XCSE 20171030 11:55:13.908000 30
-10
-2017
160 348,10 XCSE 20171030 11:58:54.787000 30
-10
-2017
61 348,10 XCSE 20171030 11:58:54.787000 30
-10
-2017
78 348,10 XCSE 20171030 11:58:54.787000 30
-10
-2017
7 347,90 XCSE 20171030 12:04:11.346000 30
-10
-2017
93 347,90 XCSE 20171030 12:04:11.346000 30
-10
-2017
78 348,10 XCSE 20171030 12:10:49.356000 30
-10
-2017
22 348,10 XCSE 20171030 12:10:49.356000 30
-10
-2017
22 348,10 XCSE 20171030 12:10:49.356000 30
-10
-2017
49 348,10 XCSE 20171030 12:10:49.357000 30
-10
-2017
89 348,20 XCSE 20171030 12:16:37.543000 30
-10
-2017
182 348,20 XCSE 20171030 12:16:37.543000 30
-10
-2017
92 348,00 XCSE 20171030 12:19:36.068000 30
-10
-2017
4 347,50 XCSE 20171030 12:25:27.969000 30
-10
-2017
93 347,50 XCSE 20171030 12:25:27.969000 30
-10
-2017
149 347,70 XCSE 20171030 12:33:30.204000 30
-10
-2017
111 348,10 XCSE 20171030 12:50:45.725000 30
-10
-2017
17 348,10 XCSE 20171030 12:50:45.725000 30
-10
-2017
17 348,10 XCSE 20171030 12:50:45.725000 30
-10
-2017
111 348,10 XCSE 20171030 12:50:45.727000 30
-10
-2017
89 348,10 XCSE 20171030 12:50:45.727000 30
-10
-2017
5 348,10 XCSE 20171030 12:50:45.727000 30
-10
-2017
111 348,10 XCSE 20171030 12:50:45.727000 30
-10
-2017
24 347,60 XCSE 20171030 12:56:12.818000 30
-10
-2017
119 347,60 XCSE 20171030 12:56:12.818000 30
-10
-2017
41 347,60 XCSE 20171030 12:56:12.819000 30
-10
-2017
143 347,60 XCSE 20171030 12:56:12.853000 30
-10
-2017
158 348,10 XCSE 20171030 13:05:55.670000 30
-10
-2017
68 348,10 XCSE 20171030 13:05:55.670000 30
-10
-2017
127 347,90 XCSE 20171030 13:12:43.883000 30
-10
-2017
107 348,50 XCSE 20171030 13:26:21.034000 30
-10
-2017
159 348,50 XCSE 20171030 13:26:21.034000 30
-10
-2017
11 348,50 XCSE 20171030 13:26:21.034000 30
-10
-2017
6 348,50 XCSE 20171030 13:26:21.034000 30
-10
-2017
101 348,30 XCSE 20171030 13:30:35.174000 30
-10
-2017
81 348,30 XCSE 20171030 13:30:35.174000 30
-10
-2017
81 348,30 XCSE 20171030 13:30:35.174000 30
-10
-2017
9 348,30 XCSE 20171030 13:30:35.174000 30
-10
-2017
11 348,30 XCSE 20171030 13:30:35.194000 30
-10
-2017
18 348,30 XCSE 20171030 13:30:35.194000 30
-10
-2017
155 348,30 XCSE 20171030 13:35:32.103000 30
-10
-2017
82 348,30 XCSE 20171030 13:42:35.130000 30
-10
-2017
13 348,30 XCSE 20171030 13:42:35.130000 30
-10
-2017
138 348,30 XCSE 20171030 13:51:41.553000 30
-10
-2017
3 348,90 XCSE 20171030 13:57:52.023000 30
-10
-2017
181 348,90 XCSE 20171030 13:57:52.043000 30
-10
-2017
152 348,90 XCSE 20171030 13:59:39.385000 30
-10
-2017
202 349,00 XCSE 20171030 14:13:56.649000 30
-10
-2017
104 348,60 XCSE 20171030 14:17:48.019000 30
-10
-2017
97 348,40 XCSE 20171030 14:23:06.153000 30
-10
-2017
187 348,90 XCSE 20171030 14:32:56.703000 30
-10
-2017
190 348,50 XCSE 20171030 14:35:45.145000 30
-10
-2017
123 348,80 XCSE 20171030 14:40:19.270000 30
-10
-2017
113 349,10 XCSE 20171030 14:49:07.822000 30
-10
-2017
55 349,10 XCSE 20171030 14:49:07.823000 30
-10
-2017
97 349,10 XCSE 20171030 14:54:03.451000 30
-10
-2017
153 349,30 XCSE 20171030 15:02:13.110000 30
-10
-2017
33 349,30 XCSE 20171030 15:02:13.110000 30
-10
-2017
112 349,10 XCSE 20171030 15:06:16.957000 30
-10
-2017
188 349,10 XCSE 20171030 15:08:11.416000 30
-10
-2017
94 348,60 XCSE 20171030 15:15:01.042000 30
-10
-2017
126 348,70 XCSE 20171030 15:18:57.983000 30
-10
-2017
153 348,70 XCSE 20171030 15:28:23.213000 30
-10
-2017
124 348,70 XCSE 20171030 15:31:36.512000 30
-10
-2017
59 348,70 XCSE 20171030 15:31:36.512000 30
-10
-2017
135 349,80 XCSE 20171030 15:40:03.581000 30
-10
-2017
424 349,80 XCSE 20171030 15:40:03.581000 30
-10
-2017
135 349,80 XCSE 20171030 15:40:03.581000 30
-10
-2017
135 349,80 XCSE 20171030 15:40:03.581000 30
-10
-2017
99 349,30 XCSE 20171030 15:42:54.504000 30
-10
-2017
400 349,30 XCSE 20171030 15:42:54.504000 30
-10
-2017
101 349,30 XCSE 20171030 15:42:54.504000 30
-10
-2017
100 348,80 XCSE 20171030 15:43:42.093000 30
-10
-2017
77 349,50 XCSE 20171030 15:49:56.347000 30
-10
-2017
78 349,50 XCSE 20171030 15:49:56.347000 30
-10
-2017
108 349,20 XCSE 20171030 15:49:58.345000 30
-10
-2017
91 348,80 XCSE 20171030 15:51:23.745000 30
-10
-2017
36 348,80 XCSE 20171030 15:51:23.745000 30
-10
-2017
127 348,80 XCSE 20171030 15:51:23.746000 30
-10
-2017
181 349,30 XCSE 20171030 15:52:15.450000 30
-10
-2017
198 349,50 XCSE 20171030 15:57:20.592000 30
-10
-2017
41 349,50 XCSE 20171030 15:57:21.525000 30
-10
-2017
125 349,00 XCSE 20171030 15:58:50.266000 30
-10
-2017
276 349,00 XCSE 20171030 15:58:50.266000 30
-10
-2017
112 349,70 XCSE 20171030 16:02:25.613000 30
-10
-2017
168 350,30 XCSE 20171030 16:08:05.782000 30
-10
-2017
106
350,50
XCSE
20171030 16:09:23.187000
30-10-2017
183
350,50
XCSE
20171030 16:09:23.187000
30-10-2017
112
350,70
XCSE
20171030 16:11:32.563000
30-10-2017
128
350,70
XCSE
20171030 16:11:32.563000
30-10-2017
359
350,70
XCSE
20171030 16:11:32.563000
30-10-2017
89
350,70
XCSE
20171030 16:11:32.563000
30-10-2017
181
350,70
XCSE
20171030 16:11:32.563000
30-10-2017
112
350,70
XCSE
20171030 16:11:32.563000
30-10-2017
196
350,70
XCSE
20171030 16:16:28.028000
30-10-2017
366
350,70
XCSE
20171030 16:16:28.028000
30-10-2017
70
350,40
XCSE
20171030 16:17:32.182000
30-10-2017
41
350,40
XCSE
20171030 16:17:32.182000
30-10-2017
4
350,40
XCSE
20171030 16:17:32.182000
30-10-2017
127
350,20
XCSE
20171030 16:20:17.657000
30-10-2017
127
350,20
XCSE
20171030 16:20:17.657000
30-10-2017
18
350,20
XCSE
20171030 16:20:17.658000
30-10-2017
109
350,20
XCSE
20171030 16:20:17.658000
30-10-2017
18
350,20
XCSE
20171030 16:20:17.658000
30-10-2017
95
350,20
XCSE
20171030 16:20:17.658000
30-10-2017
32
350,20
XCSE
20171030 16:20:17.669000
30-10-2017
210
350,20
XCSE
20171030 16:20:17.669000
30-10-2017
110
350,00
XCSE
20171030 16:20:43.083000
30-10-2017
41
350,00
XCSE
20171030 16:20:43.083000
30-10-2017
25
350,00
XCSE
20171030 16:20:43.083000
30-10-2017
1384
350,10
XCSE
20171030 16:25:54.208000
30-10-2017
778
350,50
XCSE
20171030 16:28:18.483000
30-10-2017
375
350,50
XCSE
20171030 16:28:18.483000
30-10-2017
187
350,50
XCSE
20171030 16:28:18.483000
30-10-2017
149
350,10
XCSE
20171030 16:28:30.608000
30-10-2017
149
350,10
XCSE
20171030 16:28:30.625000
30-10-2017
41
350,10
XCSE
20171030 16:28:30.629000
30-10-2017
135
350,20
XCSE
20171030 16:32:18.299000
30-10-2017
896
350,20
XCSE
20171030 16:32:18.299000
30-10-2017
90
350,20
XCSE
20171030 16:32:18.299000
30-10-2017
72
350,20
XCSE
20171030 16:32:18.299000
30-10-2017
123
349,90
XCSE
20171030 16:34:14.676000
30-10-2017
82
349,20
XCSE
20171030 16:37:10.913000
30-10-2017
94
349,20
XCSE
20171030 16:37:10.913000
30-10-2017
21
349,20
XCSE
20171030 16:37:10.914000
30-10-2017
206
349,20
XCSE
20171030 16:37:10.914000
30-10-2017
75
349,20
XCSE
20171030 16:37:10.914000
30-10-2017
95
349,10
XCSE
20171030 16:39:24.109000
30-10-2017
369
349,30
XCSE
20171030 16:45:41.867459
30-10-2017
220
349,50
XCSE
20171031 9:01:32.621000
31-10-2017
185
349,50
XCSE
20171031 9:01:32.621000
31-10-2017
62
349,70
XCSE
20171031 9:03:32.302000
31-10-2017
44
349,70
XCSE
20171031 9:03:32.302000
31-10-2017
44
349,70
XCSE
20171031 9:03:32.302000
31-10-2017
43
349,70
XCSE
20171031 9:03:32.302000
31-10-2017		 51 350,50 XCSE 20171030 16:09:23.187000 30-10-2017
281 350,80 XCSE 20171031 9:07:15.626000 31-10-2017
2 350,80 XCSE 20171031 9:07:15.626000 31
-10
-2017
78 350,80 XCSE 20171031 9:07:15.626000 31
-10
-2017
96 350,40 XCSE 20171031 9:08:42.095000 31
-10
-2017
128 350,50 XCSE 20171031 9:10:35.891000 31
-10
-2017
114 350,50 XCSE 20171031 9:10:35.891000 31
-10
-2017
144 350,30 XCSE 20171031 9:15:21.043000 31
-10
-2017
156 350,50 XCSE 20171031 9:21:38.300000 31
-10
-2017
2 350,50 XCSE 20171031 9:21:38.300000 31
-10
-2017
158 350,50 XCSE 20171031 9:21:38.321000 31
-10
-2017
116 350,50 XCSE 20171031 9:21:38.328000 31
-10
-2017
80 350,70 XCSE 20171031 9:24:26.333000 31
-10
-2017
36 350,70 XCSE 20171031 9:24:26.333000 31
-10
-2017
136 351,30 XCSE 20171031 9:30:34.946000 31
-10
-2017
71 351,30 XCSE 20171031 9:30:34.946000 31
-10
-2017
136 351,30 XCSE 20171031 9:30:34.946000 31
-10
-2017
109 351,10 XCSE 20171031 9:34:41.321000 31
-10
-2017
106 352,00 XCSE 20171031 9:40:32.747000 31
-10
-2017
106 352,00 XCSE 20171031 9:40:32.747000 31
-10
-2017
105 352,00 XCSE 20171031 9:40:32.747000 31
-10
-2017
18 351,70 XCSE 20171031 9:48:10.211000 31
-10
-2017
105 351,70 XCSE 20171031 9:48:10.211000 31
-10
-2017
105 351,70 XCSE 20171031 9:48:10.211000 31
-10
-2017
78 351,70 XCSE 20171031 9:48:10.231000 31
-10
-2017
95 350,80 XCSE 20171031 9:51:09.763000 31
-10
-2017
117 351,40 XCSE 20171031 9:55:45.072000 31
-10
-2017
89 351,40 XCSE 20171031 9:55:45.072000 31
-10
-2017
105 351,30 XCSE 20171031 9:59:46.178000 31
-10
-2017
81 351,50 XCSE 20171031 10:05:33.022000 31
-10
-2017
64 351,50 XCSE 20171031 10:05:33.022000 31
-10
-2017
64 351,50 XCSE 20171031 10:05:33.022000 31
-10
-2017
64 351,50 XCSE 20171031 10:05:33.042000 31
-10
-2017
62 351,50 XCSE 20171031 10:05:33.043000 31
-10
-2017
40 351,40 XCSE 20171031 10:07:56.898000 31
-10
-2017
58 351,40 XCSE 20171031 10:07:56.898000 31
-10
-2017
116 351,50 XCSE 20171031 10:11:05.945000 31
-10
-2017
98 351,50 XCSE 20171031 10:11:05.945000 31
-10
-2017
102 351,50 XCSE 20171031 10:11:05.945000 31
-10
-2017
90 351,80 XCSE 20171031 10:14:44.019000 31
-10
-2017
29 351,80 XCSE 20171031 10:14:44.019000 31
-10
-2017
9 351,80 XCSE 20171031 10:14:44.020000 31
-10
-2017
23 351,80 XCSE 20171031 10:14:44.020000 31
-10
-2017
98 351,30 XCSE 20171031 10:18:12.472000 31
-10
-2017
98 351,20 XCSE 20171031 10:21:17.457000 31
-10
-2017
46 351,80 XCSE 20171031 10:26:46.680000 31
-10
-2017
27 351,80 XCSE 20171031 10:26:58.256000 31
-10
-2017
100 351,80 XCSE 20171031 10:26:58.256000 31
-10
-2017
72 351,80 XCSE 20171031 10:26:58.256000 31
-10
-2017
43 351,80 XCSE 20171031 10:32:32.476000 31
-10
-2017
170 351,80 XCSE 20171031 10:32:32.477000 31
-10
-2017
29 351,40 XCSE 20171031 10:33:41.398000 31
-10
-2017
52 351,40 XCSE 20171031 10:33:41.398000 31
-10
-2017
38 351,40 XCSE 20171031 10:33:41.398000 31
-10
-2017
38 351,40 XCSE 20171031 10:33:41.398000 31
-10
-2017
56 351,40 XCSE 20171031 10:33:41.399000 31
-10
-2017
313 351,50 XCSE 20171031 10:40:03.460000 31
-10
-2017
221 351,20 XCSE 20171031 10:42:21.564000 31
-10
-2017
43 351,20 XCSE 20171031 10:42:21.564000 31
-10
-2017
170 351,20 XCSE 20171031 10:42:21.585000 31
-10
-2017
153 351,40 XCSE 20171031 10:47:41.048000 31
-10
-2017
4 351,50 XCSE 20171031 10:54:10.778000 31
-10
-2017
101 351,50 XCSE 20171031 10:54:10.778000 31
-10
-2017
136 351,50 XCSE 20171031 10:54:10.778000 31
-10
-2017
171 351,70 XCSE 20171031 10:59:50.398000 31
-10
-2017
240 351,70 XCSE 20171031 10:59:50.398000 31
-10
-2017
107 351,70 XCSE 20171031 10:59:50.398000 31
-10
-2017
105 351,40 XCSE 20171031 11:01:04.792000 31
-10
-2017
6 351,40 XCSE 20171031 11:01:04.812000 31
-10
-2017
40 351,30 XCSE 20171031 11:05:58.168000 31
-10
-2017
130 351,30 XCSE 20171031 11:05:58.188000 31
-10
-2017
30 351,00 XCSE 20171031 11:12:37.953000 31
-10
-2017
198 351,00 XCSE 20171031 11:12:37.953000 31
-10
-2017
116 351,00 XCSE 20171031 11:15:28.834000 31
-10
-2017
116 351,00 XCSE 20171031 11:15:29.116000 31
-10
-2017
164 351,00 XCSE 20171031 11:15:29.116000 31
-10
-2017
54 351,00 XCSE 20171031 11:15:29.137000 31
-10
-2017
97 351,00 XCSE 20171031 11:18:56.688000 31
-10
-2017
6 351,00 XCSE 20171031 11:18:56.797000 31
-10
-2017
15 350,90 XCSE 20171031 11:22:55.031000 31
-10
-2017
87 350,90 XCSE 20171031 11:22:55.031000 31
-10
-2017
219 351,10 XCSE 20171031 11:29:40.888000 31
-10
-2017
10 351,10 XCSE 20171031 11:29:40.888000 31
-10
-2017
95 350,80 XCSE 20171031 11:34:23.395000 31
-10
-2017
93 351,20 XCSE 20171031 11:36:38.300000 31
-10
-2017
130 351,00 XCSE 20171031 11:38:32.643000 31
-10
-2017
14 351,00 XCSE 20171031 11:38:32.643000 31
-10
-2017
15 351,00 XCSE 20171031 11:38:32.665000 31
-10
-2017
84 351,00 XCSE 20171031 11:43:18.971000 31
-10
-2017
121 351,40 XCSE 20171031 11:46:52.327000 31
-10
-2017
139 351,40 XCSE 20171031 11:46:52.327000 31
-10
-2017
121 351,40 XCSE 20171031 11:46:52.348000 31
-10
-2017
95 351,40 XCSE 20171031 11:50:25.008000 31
-10
-2017
213 351,50 XCSE 20171031 12:09:55.322000 31
-10
-2017
149 351,50 XCSE 20171031 12:09:55.322000 31
-10
-2017
27 351,50 XCSE 20171031 12:22:05.270000 31
-10
-2017
120 351,50 XCSE 20171031 12:22:05.271000 31
-10
-2017
120 351,50 XCSE 20171031 12:22:05.271000 31
-10
-2017
61 351,50 XCSE 20171031 12:22:05.291000 31
-10
-2017
109 351,50 XCSE 20171031 12:31:31.622000 31
-10
-2017
2 351,50 XCSE 20171031 12:31:31.622000 31
-10
-2017
100 351,40 XCSE 20171031 12:33:28.638000 31
-10
-2017
146 352,10 XCSE 20171031 12:44:31.234000 31
-10
-2017
74 352,10 XCSE 20171031 12:44:31.234000 31
-10
-2017
30 352,10 XCSE 20171031 12:44:31.234000 31
-10
-2017
45 352,00 XCSE 20171031 12:50:51.196000 31
-10
-2017
62 352,00 XCSE 20171031 12:50:51.196000 31-10-2017
11 352,00 XCSE 20171031 12:50:51.196000 31-10-2017
137 351,90 XCSE 20171031 12:52:42.533000 31-10-2017
27 351,90 XCSE 20171031 12:52:42.533000 31-10-2017
1 351,90 XCSE 20171031 12:52:42.533000 31-10-2017
134 352,30 XCSE 20171031 13:00:42.259000 31-10-2017
98 352,10 XCSE 20171031 13:05:27.187000 31-10-2017
117 352,20 XCSE 20171031 13:17:40.397000 31-10-2017
114 352,50 XCSE 20171031 13:25:58.652000 31-10-2017
68 352,50 XCSE 20171031 13:25:58.652000 31-10-2017
114 352,50 XCSE 20171031 13:26:29.832000 31-10-2017
99 351,90 XCSE 20171031 13:31:53.046000 31-10-2017
69 351,60 XCSE 20171031 13:43:33.904000 31-10-2017
26 351,60 XCSE 20171031 13:43:33.924000 31-10-2017
278 351,40 XCSE 20171031 13:49:48.866000 31-10-2017
101 351,60 XCSE 20171031 13:53:03.214000 31-10-2017
90 351,60 XCSE 20171031 14:03:03.392000 31-10-2017
70 351,60 XCSE 20171031 14:03:03.392000 31-10-2017
107 351,50 XCSE 20171031 14:07:13.007000 31-10-2017
30 351,50 XCSE 20171031 14:07:13.007000 31-10-2017
101 351,40 XCSE 20171031 14:09:17.371000 31-10-2017
88 351,70 XCSE 20171031 14:15:43.856000 31-10-2017
28 351,70 XCSE 20171031 14:15:43.856000 31-10-2017
11 351,70 XCSE 20171031 14:30:26.050000 31-10-2017
136 351,70 XCSE 20171031 14:30:26.050000 31-10-2017
148 351,70 XCSE 20171031 14:30:26.050000 31-10-2017
99 351,60 XCSE 20171031 14:34:53.625000 31-10-2017
39 352,30 XCSE 20171031 14:38:59.980000 31-10-2017
54 352,30 XCSE 20171031 14:38:59.980000 31-10-2017
3 352,60 XCSE 20171031 14:40:59.980000 31-10-2017
19 352,80 XCSE 20171031 14:44:02.563000 31-10-2017
100 352,80 XCSE 20171031 14:44:02.563000 31-10-2017
2 352,80 XCSE 20171031 14:44:02.563000 31-10-2017
117 352,80 XCSE 20171031 14:44:02.563000 31-10-2017
57 352,80 XCSE 20171031 14:47:05.038000 31-10-2017
44 352,80 XCSE 20171031 14:47:05.083000 31-10-2017
24 352,80 XCSE 20171031 14:47:05.105000 31-10-2017
98 352,80 XCSE 20171031 14:57:42.438000 31-10-2017
42 352,60 XCSE 20171031 14:57:44.483000 31-10-2017
73 352,60 XCSE 20171031 14:57:44.483000 31-10-2017
26 352,60 XCSE 20171031 14:57:44.483000 31-10-2017
2 352,40 XCSE 20171031 15:03:28.527000 31-10-2017
107 352,40 XCSE 20171031 15:03:28.527000 31-10-2017
19 352,40 XCSE 20171031 15:03:28.527000 31-10-2017
103 352,50 XCSE 20171031 15:10:52.581000 31-10-2017
48 352,50 XCSE 20171031 15:15:48.319000 31-10-2017
62 352,50 XCSE 20171031 15:15:48.422000 31-10-2017
21 352,50 XCSE 20171031 15:15:48.422000 31-10-2017
102 352,50 XCSE 20171031 15:25:24.262000 31-10-2017
42 352,20 XCSE 20171031 15:25:36.928000 31-10-2017
75 352,20 XCSE 20171031 15:25:36.928000 31-10-2017
75 352,20 XCSE 20171031 15:25:36.928000 31-10-2017
93 351,80 XCSE 20171031 15:27:20.637000 31-10-2017
72 351,70 XCSE 20171031 15:38:10.400000 31-10-2017
229 351,70 XCSE 20171031 15:38:10.400000 31-10-2017
103 351,70 XCSE 20171031 15:38:10.400000 31-10-2017
7 351,70 XCSE 20171031 15:38:10.400000 31-10-2017
137 352,30 XCSE 20171031 15:47:25.702000 31-10-2017
129 352,30 XCSE 20171031 15:47:25.702000 31-10-2017
150 352,30 XCSE 20171031 15:47:25.702000 31-10-2017
137 352,30 XCSE 20171031 15:47:25.722000 31-10-2017
130 352,30 XCSE 20171031 15:47:25.723000 31-10-2017
7 352,30 XCSE 20171031 15:47:25.723000 31-10-2017
9 352,30 XCSE 20171031 15:47:25.723000 31-10-2017
98 352,20 XCSE 20171031 15:49:55.791000 31-10-2017
66 352,10 XCSE 20171031 15:59:00.801000 31-10-2017
40 352,10 XCSE 20171031 15:59:00.801000 31-10-2017
163 352,00 XCSE 20171031 15:59:24.536000 31-10-2017
106 352,00 XCSE 20171031 15:59:24.536000 31-10-2017
112 352,50 XCSE 20171031 16:04:31.950000 31-10-2017
177 352,50 XCSE 20171031 16:04:31.950000 31-10-2017
234 352,50 XCSE 20171031 16:04:31.950000 31-10-2017
234 352,50 XCSE 20171031 16:04:31.950000 31-10-2017
234 352,50 XCSE 20171031 16:04:31.950000 31-10-2017
38 352,50 XCSE 20171031 16:04:31.951000 31-10-2017
16 352,50 XCSE 20171031 16:05:43.568000 31-10-2017
102 352,50 XCSE 20171031 16:05:43.568000 31-10-2017
83 352,50 XCSE 20171031 16:05:43.568000 31-10-2017
86 352,40 XCSE 20171031 16:07:58.357000 31-10-2017
176 352,40 XCSE 20171031 16:07:58.357000 31-10-2017
19 352,40 XCSE 20171031 16:07:58.357000 31-10-2017
130 352,40 XCSE 20171031 16:07:58.357000 31-10-2017
262 352,40 XCSE 20171031 16:07:58.360000 31-10-2017
14 352,40 XCSE 20171031 16:07:58.360000 31-10-2017
36 352,40 XCSE 20171031 16:07:58.378000 31-10-2017
106 352,60 XCSE 20171031 16:09:29.069000 31-10-2017
122 352,30 XCSE 20171031 16:11:59.998000 31-10-2017
387 352,50 XCSE 20171031 16:14:50.200000 31-10-2017
312 352,50 XCSE 20171031 16:14:50.200000 31-10-2017
97 352,40 XCSE 20171031 16:17:06.868000 31-10-2017
223 352,40 XCSE 20171031 16:21:01.833000 31-10-2017
223 352,40 XCSE 20171031 16:21:01.833000 31-10-2017
70 352,40 XCSE 20171031 16:21:01.836000 31-10-2017
153 352,40 XCSE 20171031 16:21:01.836000 31-10-2017
130 352,40 XCSE 20171031 16:21:01.836000 31-10-2017
14 352,40 XCSE 20171031 16:21:01.837000 31-10-2017
29 352,40 XCSE 20171031 16:21:01.837000 31-10-2017
47 352,40 XCSE 20171031 16:21:01.838000 31-10-2017
80 352,40 XCSE 20171031 16:21:01.838000 31-10-2017
6 352,40 XCSE 20171031 16:21:01.838000 31-10-2017
47 352,40 XCSE 20171031 16:21:01.838000 31-10-2017
99 352,40 XCSE 20171031 16:21:01.839000 31-10-2017
124 352,40 XCSE 20171031 16:21:01.839000 31-10-2017

352,40 XCSE 20171031 16:21:13.638000 31-10-2017

292 352,60 XCSE 20171031 16:22:35.569000 31-10-2017
150 352,60 XCSE 20171031 16:22:35.569000 31-10-2017
130 352,60 XCSE 20171031 16:22:35.569000 31-10-2017
292 352,60 XCSE 20171031 16:22:35.569000 31-10-2017
69 352,60 XCSE 20171031 16:22:35.573000 31-10-2017
100 352,60 XCSE 20171031 16:22:35.858000 31-10-2017
163 352,60 XCSE 20171031 16:25:15.301000 31-10-2017
25 352,70 XCSE 20171031 16:28:54.828000 31-10-2017
178 352,70 XCSE 20171031 16:29:08.880000 31-10-2017
48 352,70 XCSE 20171031 16:29:33.041000 31-10-2017
685 352,70 XCSE 20171031 16:29:33.041000 31-10-2017
87 352,50 XCSE 20171031 16:29:47.993000 31-10-2017
27 352,50 XCSE 20171031 16:29:47.995000 31-10-2017
105 352,50 XCSE 20171031 16:30:15.021000 31-10-2017
108 352,60 XCSE 20171031 16:31:23.795000 31-10-2017
79 352,50 XCSE 20171031 16:31:48.924000 31-10-2017
35 352,50 XCSE 20171031 16:36:37.132000 31-10-2017
974 352,50 XCSE 20171031 16:36:37.132000 31-10-2017
114 352,60 XCSE 20171031 16:38:25.839000 31-10-2017
51 352,60 XCSE 20171031 16:38:25.839000 31-10-2017
1 352,60 XCSE 20171031 16:38:25.839000 31-10-2017
114 352,60 XCSE 20171031 16:38:25.839000 31-10-2017
200 352,00 XCSE 20171031 16:44:58.019826 31-10-2017
542 352,40 XCSE 20171031 16:49:53.933841 31-10-2017
200 352,40 XCSE 20171031 16:49:53.933841 31-10-2017
9 354,00 XCSE 20171101 9:01:06.257000 01-11-2017
146 353,40 XCSE 20171101 9:01:09.551000 01-11-2017
102 353,40 XCSE 20171101 9:01:09.551000 01-11-2017
102 353,40 XCSE 20171101 9:01:09.551000 01-11-2017
82 353,40 XCSE 20171101 9:01:09.551000 01-11-2017
159 353,00 XCSE 20171101 9:02:44.297000 01-11-2017
125 353,30 XCSE 20171101 9:06:43.118000 01-11-2017
169 353,30 XCSE 20171101 9:06:43.118000 01-11-2017
78 353,30 XCSE 20171101 9:06:43.118000 01-11-2017
82 353,70 XCSE 20171101 9:09:05.440000 01-11-2017
27 353,70 XCSE 20171101 9:09:05.440000 01-11-2017
84 353,70 XCSE 20171101 9:09:05.440000 01-11-2017
101 353,70 XCSE 20171101 9:09:05.440000 01-11-2017
125 353,80 XCSE 20171101 9:10:40.295000 01-11-2017
61 353,80 XCSE 20171101 9:10:40.301000 01-11-2017
27 355,10 XCSE 20171101 9:14:28.507000 01-11-2017
192 355,10 XCSE 20171101 9:14:33.505000 01-11-2017
176 356,20 XCSE 20171101 9:18:39.622000 01-11-2017
11 356,20 XCSE 20171101 9:18:39.622000 01-11-2017
49 356,20 XCSE 20171101 9:18:43.862000 01-11-2017
13 356,20 XCSE 20171101 9:18:43.863000 01-11-2017
11 356,20 XCSE 20171101 9:18:43.863000 01-11-2017
2 356,20 XCSE 20171101 9:18:43.863000 01-11-2017
11 356,20 XCSE 20171101 9:18:43.863000 01-11-2017
116 356,10 XCSE 20171101 9:22:22.905000 01-11-2017

356,10 XCSE 20171101 9:22:23.105000 01-11-2017

66 356,70 XCSE 20171101 9:29:08.499000 01-11-2017
150 356,70 XCSE 20171101 9:29:08.499000 01-11-2017
67 356,70 XCSE 20171101 9:29:08.499000 01-11-2017
57 356,70 XCSE 20171101 9:29:08.499000 01-11-2017
57 356,60 XCSE 20171101 9:31:43.432000 01-11-2017
33 356,60 XCSE 20171101 9:31:43.432000 01-11-2017
96 356,50 XCSE 20171101 9:33:46.133000 01-11-2017
182 357,30 XCSE 20171101 9:36:39.096000 01-11-2017
13 357,00 XCSE 20171101 9:38:48.771000 01-11-2017
106 357,30 XCSE 20171101 9:39:53.932000 01-11-2017
25 357,30 XCSE 20171101 9:39:53.932000 01-11-2017
104 357,30 XCSE 20171101 9:43:25.127000 01-11-2017
105 357,00 XCSE 20171101 9:45:28.698000 01-11-2017
156 357,40 XCSE 20171101 9:48:19.399000 01-11-2017
190 357,60 XCSE 20171101 9:52:12.075000 01-11-2017
169 358,30 XCSE 20171101 9:58:20.329000 01-11-2017
77 358,30 XCSE 20171101 9:58:20.329000 01-11-2017
100 358,40 XCSE 20171101 10:01:31.706000 01-11-2017
2 358,40 XCSE 20171101 10:01:31.706000 01-11-2017
46 358,20 XCSE 20171101 10:02:17.529000 01-11-2017
58 358,20 XCSE 20171101 10:02:17.529000 01-11-2017
177 357,80 XCSE 20171101 10:07:09.817000 01-11-2017
11 357,80 XCSE 20171101 10:07:09.817000 01-11-2017
11 357,80 XCSE 20171101 10:07:09.817000 01-11-2017
56 357,80 XCSE 20171101 10:07:09.838000 01-11-2017
109 358,20 XCSE 20171101 10:15:52.477000 01-11-2017
42 358,20 XCSE 20171101 10:15:52.477000 01-11-2017
109 358,20 XCSE 20171101 10:15:52.497000 01-11-2017
102 358,10 XCSE 20171101 10:18:20.158000 01-11-2017
104 357,90 XCSE 20171101 10:19:20.260000 01-11-2017
20 357,90 XCSE 20171101 10:19:20.260000 01-11-2017
102 357,40 XCSE 20171101 10:21:32.203000 01-11-2017
193 357,20 XCSE 20171101 10:28:17.397000 01-11-2017
114 357,30 XCSE 20171101 10:29:30.455000 01-11-2017
93 357,30 XCSE 20171101 10:29:30.477000 01-11-2017
21 357,30 XCSE 20171101 10:29:30.477000 01-11-2017
21 357,30 XCSE 20171101 10:29:30.477000 01-11-2017
34 357,30 XCSE 20171101 10:29:30.478000 01-11-2017
19 357,30 XCSE 20171101 10:29:30.478000 01-11-2017
105 356,80 XCSE 20171101 10:32:08.876000 01-11-2017
104 357,00 XCSE 20171101 10:36:52.022000 01-11-2017
137 357,00 XCSE 20171101 10:36:52.022000 01-11-2017
102 356,80 XCSE 20171101 10:37:45.924000 01-11-2017
49 356,80 XCSE 20171101 10:39:44.429000 01-11-2017
61 356,80 XCSE 20171101 10:39:44.429000 01-11-2017
61 356,80 XCSE 20171101 10:39:44.429000 01-11-2017
42 356,80 XCSE 20171101 10:39:44.429000 01-11-2017
110 356,80 XCSE 20171101 10:39:44.429000 01-11-2017
130 356,80 XCSE 20171101 10:39:44.429000 01-11-2017
24 356,80 XCSE 20171101 10:39:44.430000 01-11-2017
106 356,90 XCSE 20171101 10:42:03.633000 01-11-2017
72 357,00 XCSE 20171101 10:44:49.286000 01-11-2017
22 357,00 XCSE 20171101 10:44:49.368000 01-11-2017
13 356,90 XCSE 20171101 10:48:23.398000 01-11-2017
100 356,90 XCSE 20171101 10:48:23.399000 01-11-2017
1 356,90 XCSE 20171101 10:48:23.399000 01-11-2017
1 356,90 XCSE 20171101 10:48:23.399000 01-11-2017
97 356,80 XCSE 20171101 10:48:43.740000 01-11-2017
38 356,50 XCSE 20171101 10:50:27.782000 01-11-2017
69 356,50 XCSE 20171101 10:53:42.729000 01-11-2017
107 356,50 XCSE 20171101 10:53:42.729000 01-11-2017
27 356,50 XCSE 20171101 10:53:42.729000 01-11-2017
97 356,50 XCSE 20171101 10:56:21.977000 01-11-2017
10 356,50 XCSE 20171101 10:56:21.978000 01-11-2017
21 356,50 XCSE 20171101 10:56:22.002000 01-11-2017
50 356,50 XCSE 20171101 10:56:23.854000 01-11-2017
97 356,30 XCSE 20171101 10:57:35.552000 01-11-2017
254 356,50 XCSE 20171101 10:58:21.753000 01-11-2017
3 356,30 XCSE 20171101 11:01:24.984000 01-11-2017
97 356,30 XCSE 20171101 11:01:24.986000 01-11-2017
98 355,90 XCSE 20171101 11:02:48.683000 01-11-2017
137 355,90 XCSE 20171101 11:08:23.571000 01-11-2017
96 355,80 XCSE 20171101 11:09:04.034000 01-11-2017
314 356,00 XCSE 20171101 11:11:14.471000 01-11-2017
150 356,00 XCSE 20171101 11:11:14.471000 01-11-2017
21 356,00 XCSE 20171101 11:11:14.471000 01-11-2017
43 355,80 XCSE 20171101 11:13:53.077000 01-11-2017
51 355,80 XCSE 20171101 11:13:53.077000 01-11-2017
15 355,70 XCSE 20171101 11:16:15.184000 01-11-2017
87 355,70 XCSE 20171101 11:16:15.184000 01-11-2017
105 355,80 XCSE 20171101 11:21:36.618000 01-11-2017
5 355,80 XCSE 20171101 11:21:36.618000 01-11-2017
143 356,10 XCSE 20171101 11:24:23.053000 01-11-2017
13 356,10 XCSE 20171101 11:24:23.053000 01-11-2017
164 356,10 XCSE 20171101 11:27:52.150000 01-11-2017
58 355,90 XCSE 20171101 11:29:42.283000 01-11-2017
68 355,90 XCSE 20171101 11:29:42.312000 01-11-2017
116 355,90 XCSE 20171101 11:29:42.343000 01-11-2017
106 355,90 XCSE 20171101 11:29:42.344000 01-11-2017
10 355,90 XCSE 20171101 11:29:42.344000 01-11-2017
119 355,90 XCSE 20171101 11:29:42.344000 01-11-2017
97 355,50 XCSE 20171101 11:32:21.019000 01-11-2017
106 356,10 XCSE 20171101 11:38:58.805000 01-11-2017
5 356,10 XCSE 20171101 11:38:58.806000 01-11-2017
106 356,10 XCSE 20171101 11:38:58.806000 01-11-2017
118 355,90 XCSE 20171101 11:48:41.355000 01-11-2017
30 355,90 XCSE 20171101 11:48:41.355000 01-11-2017
30 355,80 XCSE 20171101 11:49:01.339000 01-11-2017
15 355,80 XCSE 20171101 11:49:01.340000 01-11-2017
86 355,80 XCSE 20171101 11:49:01.340000 01-11-2017
329 355,60 XCSE 20171101 11:52:20.353000 01-11-2017
81 355,60 XCSE 20171101 11:52:20.354000 01-11-2017
115 355,60 XCSE 20171101 11:58:59.843000 01-11-2017

355,50 XCSE 20171101 12:01:29.062000 01-11-2017

15/26
98 355,80 XCSE 20171101 12:07:09.775000 01-11-2017
37 355,80 XCSE 20171101 12:07:09.775000 01-11-2017
13 355,80 XCSE 20171101 12:07:09.775000 01-11-2017
106 356,10 XCSE 20171101 12:12:36.103000 01-11-2017
112 356,70 XCSE 20171101 12:26:04.789000 01-11-2017
121 356,70 XCSE 20171101 12:26:04.789000 01-11-2017
112 356,70 XCSE 20171101 12:26:04.789000 01-11-2017
53 356,00 XCSE 20171101 12:31:17.518000 01-11-2017
37 356,00 XCSE 20171101 12:31:17.518000 01-11-2017
136 356,50 XCSE 20171101 12:38:02.904000 01-11-2017
29 356,50 XCSE 20171101 12:38:02.904000 01-11-2017
103 356,40 XCSE 20171101 12:43:08.855000 01-11-2017
96 356,30 XCSE 20171101 12:48:06.419000 01-11-2017
31 356,10 XCSE 20171101 12:50:23.146000 01-11-2017
63 356,10 XCSE 20171101 12:50:23.177000 01-11-2017
58 356,00 XCSE 20171101 12:51:59.606000 01-11-2017
62 356,20 XCSE 20171101 12:54:22.341000 01-11-2017
82 356,20 XCSE 20171101 12:55:48.273000 01-11-2017
134 356,50 XCSE 20171101 13:00:59.758000 01-11-2017
14 356,00 XCSE 20171101 13:05:41.012000 01-11-2017
88 356,00 XCSE 20171101 13:05:41.013000 01-11-2017
122 355,90 XCSE 20171101 13:11:41.030000 01-11-2017
29 356,10 XCSE 20171101 13:17:51.795000 01-11-2017
75 356,10 XCSE 20171101 13:17:51.795000 01-11-2017
101 356,00 XCSE 20171101 13:20:57.435000 01-11-2017
33 356,40 XCSE 20171101 13:26:56.118000 01-11-2017
84 356,40 XCSE 20171101 13:26:56.118000 01-11-2017
208 356,40 XCSE 20171101 13:29:25.847000 01-11-2017
106 356,40 XCSE 20171101 13:39:06.035000 01-11-2017
106 356,40 XCSE 20171101 13:39:06.035000 01-11-2017
3 356,40 XCSE 20171101 13:39:06.035000 01-11-2017
140 356,50 XCSE 20171101 13:46:25.664000 01-11-2017
99 356,60 XCSE 20171101 13:52:36.823000 01-11-2017
16 356,60 XCSE 20171101 13:52:36.824000 01-11-2017
97 356,90 XCSE 20171101 13:59:42.379000 01-11-2017
21 356,90 XCSE 20171101 13:59:47.263000 01-11-2017
42 356,90 XCSE 20171101 13:59:47.284000 01-11-2017
47 357,00 XCSE 20171101 14:05:01.303000 01-11-2017
39 357,00 XCSE 20171101 14:05:01.386000 01-11-2017
22 357,00 XCSE 20171101 14:05:01.407000 01-11-2017
6 357,00 XCSE 20171101 14:05:01.407000 01-11-2017
112 357,50 XCSE 20171101 14:11:51.836000 01-11-2017
103 357,60 XCSE 20171101 14:14:24.490000 01-11-2017
112 357,60 XCSE 20171101 14:14:24.490000 01-11-2017
101 357,20 XCSE 20171101 14:21:52.971000 01-11-2017
41 357,30 XCSE 20171101 14:23:16.287000 01-11-2017
132 357,60 XCSE 20171101 14:27:17.021000 01-11-2017
15 357,60 XCSE 20171101 14:27:17.021000 01-11-2017
60 357,70 XCSE 20171101 14:31:14.810000 01-11-2017
33 357,70 XCSE 20171101 14:31:14.812000 01-11-2017
117 358,50 XCSE 20171101 14:35:56.920000 01-11-2017
93 358,60 XCSE 20171101 14:41:06.897000 01-11-2017
104 358,50 XCSE 20171101 14:44:23.222000 01-11-2017
99 358,30 XCSE 20171101 14:48:27.027000 01-11-2017
98 358,40 XCSE 20171101 14:55:16.945000 01-11-2017
123 358,50 XCSE 20171101 14:59:12.409000 01-11-2017
28 358,50 XCSE 20171101 14:59:12.429000 01-11-2017
121 358,70 XCSE 20171101 15:04:47.608000 01-11-2017
109 358,70 XCSE 20171101 15:05:54.955000 01-11-2017
109 358,70 XCSE 20171101 15:05:54.976000 01-11-2017
50 358,70 XCSE 20171101 15:05:54.976000 01-11-2017
76 358,50 XCSE 20171101 15:10:41.914000 01-11-2017
98 358,50 XCSE 20171101 15:15:43.856000 01-11-2017
77 357,60 XCSE 20171101 15:17:58.444000 01-11-2017
19 357,60 XCSE 20171101 15:17:58.444000 01-11-2017
99 357,90 XCSE 20171101 15:20:14.979000 01-11-2017
96 357,20 XCSE 20171101 15:25:08.726000 01-11-2017
4 357,20 XCSE 20171101 15:25:08.726000 01-11-2017
67 356,90 XCSE 20171101 15:26:43.717000 01-11-2017
101 356,80 XCSE 20171101 15:29:38.666000 01-11-2017
103 356,60 XCSE 20171101 15:33:44.664000 01-11-2017
122 356,50 XCSE 20171101 15:35:02.105000 01-11-2017
98 356,20 XCSE 20171101 15:36:06.292000 01-11-2017
46 356,00 XCSE 20171101 15:36:19.302281 01-11-2017
40 356,00 XCSE 20171101 15:36:28.248042 01-11-2017
114 356,00 XCSE 20171101 15:36:34.431869 01-11-2017
19 356,00 XCSE 20171101 15:37:16.624539 01-11-2017
200 356,00 XCSE 20171101 15:37:16.624539 01-11-2017
199 356,00 XCSE 20171101 15:37:16.837659 01-11-2017
1 356,00 XCSE 20171101 15:37:16.837700 01-11-2017
1 356,00 XCSE 20171101 15:37:16.837725 01-11-2017
199 356,00 XCSE 20171101 15:37:16.888295 01-11-2017
1 356,00 XCSE 20171101 15:37:21.053257 01-11-2017
95 356,00 XCSE 20171101 15:37:21.053257 01-11-2017
85 356,00 XCSE 20171101 15:37:23.225946 01-11-2017
77 355,90 XCSE 20171101 15:39:19.408000 01-11-2017
21 355,90 XCSE 20171101 15:39:19.408000 01-11-2017
187 356,40 XCSE 20171101 15:43:55.220000 01-11-2017
84 356,40 XCSE 20171101 15:43:55.227000 01-11-2017
23 356,40 XCSE 20171101 15:43:55.227000 01-11-2017
98 357,30 XCSE 20171101 15:51:55.128000 01-11-2017
98 357,30 XCSE 20171101 15:51:55.990000 01-11-2017
98 357,30 XCSE 20171101 15:51:56.451000 01-11-2017
63 357,30 XCSE 20171101 15:51:56.518000 01-11-2017
18 357,50 XCSE 20171101 15:55:50.306000 01-11-2017
92 357,50 XCSE 20171101 15:55:50.306000 01-11-2017
33 357,50 XCSE 20171101 15:55:50.306000 01-11-2017
12 357,50 XCSE 20171101 15:55:50.306000 01-11-2017
70 357,50 XCSE 20171101 16:01:36.837000 01-11-2017
33 357,50 XCSE 20171101 16:01:36.837000 01-11-2017
103 357,50 XCSE 20171101 16:01:36.838000 01-11-2017
98 357,40 XCSE 20171101 16:01:55.093000 01-11-2017
13 357,30 XCSE 20171101 16:04:06.327000 01-11-2017
90 357,30 XCSE 20171101 16:04:06.329000 01-11-2017
140 357,20 XCSE 20171101 16:07:55.983000 01-11-2017
205 357,30 XCSE 20171101 16:09:41.379000 01-11-2017
36 357,30 XCSE 20171101 16:09:41.383000 01-11-2017
52 357,30 XCSE 20171101 16:09:41.383000 01-11-2017
189 357,30 XCSE 20171101 16:09:41.383000 01-11-2017
100 357,30 XCSE 20171101 16:09:41.385000 01-11-2017
77 357,30 XCSE 20171101 16:09:41.927000 01-11-2017
141 357,30 XCSE 20171101 16:09:41.927000 01-11-2017
11 357,30 XCSE 20171101 16:09:41.927000 01-11-2017
100 357,30 XCSE 20171101 16:09:41.931000 01-11-2017
284 357,20 XCSE 20171101 16:12:48.747000 01-11-2017
89 357,20 XCSE 20171101 16:12:48.748000 01-11-2017
91 357,10 XCSE 20171101 16:14:26.910000 01-11-2017
89 357,10 XCSE 20171101 16:14:26.911000 01-11-2017
8 357,10 XCSE 20171101 16:14:26.911000 01-11-2017
103 357,10 XCSE 20171101 16:14:26.912000 01-11-2017
127 356,90 XCSE 20171101 16:16:22.790000 01-11-2017
25 356,70 XCSE 20171101 16:16:35.842000 01-11-2017
139 356,70 XCSE 20171101 16:16:35.843000 01-11-2017
164 356,70 XCSE 20171101 16:16:35.843000 01-11-2017
5 356,70 XCSE 20171101 16:16:35.843000 01-11-2017
159 356,70 XCSE 20171101 16:16:35.846000 01-11-2017
47 356,70 XCSE 20171101 16:16:35.846000 01-11-2017
164 356,70 XCSE 20171101 16:16:35.846000 01-11-2017
114 356,70 XCSE 20171101 16:16:35.864000 01-11-2017
65 356,90 XCSE 20171101 16:18:07.003000 01-11-2017
36 356,90 XCSE 20171101 16:18:07.003000 01-11-2017
152 357,20 XCSE 20171101 16:20:38.451000 01-11-2017
1 356,90 XCSE 20171101 16:21:43.371000 01-11-2017
129 356,90 XCSE 20171101 16:21:48.373000 01-11-2017
79 356,90 XCSE 20171101 16:26:57.411000 01-11-2017
111 356,90 XCSE 20171101 16:27:50.369000 01-11-2017
10 356,90 XCSE 20171101 16:27:50.390000 01-11-2017
124 356,70 XCSE 20171101 16:28:50.393000 01-11-2017
253 356,70 XCSE 20171101 16:28:50.393000 01-11-2017
88 356,70 XCSE 20171101 16:28:52.995000 01-11-2017
36 357,00 XCSE 20171101 16:33:16.036000 01-11-2017
72 357,00 XCSE 20171101 16:33:16.048000 01-11-2017
270 356,90 XCSE 20171101 16:33:52.646000 01-11-2017
234 356,90 XCSE 20171101 16:33:52.646000 01-11-2017
662 356,90 XCSE 20171101 16:33:52.646000 01-11-2017
71 356,70 XCSE 20171101 16:33:55.180000 01-11-2017
27 356,70 XCSE 20171101 16:33:55.180000 01-11-2017
27 356,70 XCSE 20171101 16:33:55.180000 01-11-2017
59 356,70 XCSE 20171101 16:33:55.203000 01-11-2017
39 356,70 XCSE 20171101 16:33:55.203000 01-11-2017
127 356,70 XCSE 20171101 16:33:55.203000 01-11-2017
6 356,70 XCSE 20171101 16:34:25.531000 01-11-2017
92 356,70 XCSE 20171101 16:34:25.533000 01-11-2017
6 356,70 XCSE 20171101 16:34:25.533000 01-11-2017
98 356,70 XCSE 20171101 16:34:25.544000 01-11-2017
20 356,70 XCSE 20171101 16:34:25.545000 01-11-2017
58 356,70 XCSE 20171101 16:34:25.545000 01-11-2017
20 356,70 XCSE 20171101 16:34:25.554000 01-11-2017
130 356,70 XCSE 20171101 16:34:25.554000 01-11-2017
32 356,70 XCSE 20171101 16:34:25.554000 01-11-2017
98 356,70 XCSE 20171101 16:34:25.554000 01-11-2017
150 356,70 XCSE 20171101 16:34:25.554000 01-11-2017
18 356,70 XCSE 20171101 16:34:25.554000 01-11-2017
74 356,50 XCSE 20171101 16:35:00.407000 01-11-2017
77 356,90 XCSE 20171101 16:39:06.371000 01-11-2017
190 356,90 XCSE 20171101 16:39:06.372000 01-11-2017
77 356,90 XCSE 20171101 16:39:06.372000 01-11-2017
267 356,90 XCSE 20171101 16:39:06.392000 01-11-2017
150 356,90 XCSE 20171101 16:39:06.392000 01-11-2017
146 356,90 XCSE 20171101 16:39:06.392000 01-11-2017
15 356,90 XCSE 20171101 16:39:06.404000 01-11-2017
28 356,90 XCSE 20171101 16:39:08.941000 01-11-2017
78 356,90 XCSE 20171101 16:39:08.942000 01-11-2017
110 356,90 XCSE 20171101 16:39:08.942000 01-11-2017
70 356,90 XCSE 20171101 16:39:08.963000 01-11-2017
32 356,80 XCSE 20171101 16:40:38.723000 01-11-2017
36 356,80 XCSE 20171101 16:40:38.723000 01-11-2017
32 356,80 XCSE 20171101 16:40:38.723000 01-11-2017
43 356,70 XCSE 20171101 16:41:47.999000 01-11-2017
66 356,70 XCSE 20171101 16:41:48.020000 01-11-2017
91 356,70 XCSE 20171101 16:41:48.020000 01-11-2017
33 356,60 XCSE 20171101 16:42:07.054000 01-11-2017
14 356,60 XCSE 20171101 16:42:09.326000 01-11-2017
14 356,60 XCSE 20171101 16:42:09.326000 01-11-2017
52 356,60 XCSE 20171101 16:42:09.326000 01-11-2017
62 356,60 XCSE 20171101 16:42:09.326000 01-11-2017
483 356,60 XCSE 20171101 16:47:13.227805 01-11-2017
241 358,80 XCSE 20171102 9:00:48.554000 02-11-2017
133 358,80 XCSE 20171102 9:00:48.554000 02-11-2017
63 358,50 XCSE 20171102 9:02:09.015000 02-11-2017
98 358,50 XCSE 20171102 9:02:09.015000 02-11-2017
116 359,80 XCSE 20171102 9:05:32.523000 02-11-2017
116 359,80 XCSE 20171102 9:05:32.523000 02-11-2017
21 359,80 XCSE 20171102 9:05:32.544000 02-11-2017
7 359,80 XCSE 20171102 9:05:32.544000 02-11-2017
95 359,80 XCSE 20171102 9:05:32.544000 02-11-2017
109 359,40 XCSE 20171102 9:07:32.751000 02-11-2017
101 358,90 XCSE 20171102 9:08:21.485000 02-11-2017
64 358,90 XCSE 20171102 9:08:21.505000 02-11-2017
115 359,60 XCSE 20171102 9:11:03.183000 02-11-2017
115 359,60 XCSE 20171102 9:11:03.183000 02-11-2017
7 359,60 XCSE 20171102 9:11:03.201000 02-11-2017
62 359,60 XCSE 20171102 9:11:03.201000 02-11-2017
6 359,80 XCSE 20171102 9:12:51.989000 02-11-2017
110 359,80 XCSE 20171102 9:12:51.989000 02-11-2017
64 359,80 XCSE 20171102 9:12:51.989000 02-11-2017
101 359,70 XCSE 20171102 9:13:58.517000 02-11-2017
101 358,80 XCSE 20171102 9:15:42.174000 02-11-2017
5 358,10 XCSE 20171102 9:17:59.835000 02-11-2017
102 358,50 XCSE 20171102 9:20:03.746000 02-11-2017
100 358,50 XCSE 20171102 9:20:03.767000 02-11-2017
2 358,50 XCSE 20171102 9:20:03.768000 02-11-2017
31 358,50 XCSE 20171102 9:20:03.768000 02-11-2017
112 358,40 XCSE 20171102 9:22:30.935000 02-11-2017
34 358,40 XCSE 20171102 9:22:30.935000 02-11-2017
22 358,20 XCSE 20171102 9:25:08.807000 02-11-2017
163 358,50 XCSE 20171102 9:26:07.565000 02-11-2017
7 358,30 XCSE 20171102 9:28:08.592000 02-11-2017
87 358,30 XCSE 20171102 9:28:08.592000 02-11-2017
98 358,00 XCSE 20171102 9:29:48.710000 02-11-2017
43 358,20 XCSE 20171102 9:33:43.759000 02-11-2017
148 358,20 XCSE 20171102 9:33:43.759000 02-11-2017
103 358,60 XCSE 20171102 9:35:40.682000 02-11-2017
270 359,60 XCSE 20171102 9:41:30.297000 02-11-2017
37 359,60 XCSE 20171102 9:41:30.298000 02-11-2017
102 359,20 XCSE 20171102 9:43:41.024000 02-11-2017
157 359,30 XCSE 20171102 9:47:58.012000 02-11-2017
102 359,00 XCSE 20171102 9:49:10.413000 02-11-2017
103 359,10 XCSE 20171102 9:53:20.611000 02-11-2017
45 358,90 XCSE 20171102 9:54:19.636000 02-11-2017
8 358,90 XCSE 20171102 9:54:19.636000 02-11-2017
60 358,90 XCSE 20171102 9:54:19.636000 02-11-2017
97 359,40 XCSE 20171102 10:03:45.880000 02-11-2017
97 359,40 XCSE 20171102 10:03:45.880000 02-11-2017
77 359,40 XCSE 20171102 10:03:45.880000 02-11-2017
20 359,40 XCSE 20171102 10:03:45.880000 02-11-2017
20 359,40 XCSE 20171102 10:03:45.880000 02-11-2017
19 359,40 XCSE 20171102 10:03:45.881000 02-11-2017
78 359,40 XCSE 20171102 10:03:45.881000 02-11-2017
58 359,40 XCSE 20171102 10:03:47.629000 02-11-2017
140 359,40 XCSE 20171102 10:06:16.886000 02-11-2017
6 359,40 XCSE 20171102 10:06:16.886000 02-11-2017
107 359,40 XCSE 20171102 10:08:10.725000 02-11-2017
91 359,30 XCSE 20171102 10:10:26.225000 02-11-2017
23 359,30 XCSE 20171102 10:10:26.225000 02-11-2017
9 359,30 XCSE 20171102 10:10:26.225000 02-11-2017
43 359,30 XCSE 20171102 10:12:40.940000 02-11-2017
19 359,30 XCSE 20171102 10:12:40.940000 02-11-2017
35 359,30 XCSE 20171102 10:12:40.940000 02-11-2017
132 359,50 XCSE 20171102 10:18:01.215000 02-11-2017
102 359,00 XCSE 20171102 10:18:48.808000 02-11-2017
17 359,00 XCSE 20171102 10:18:48.809000 02-11-2017
107 359,20 XCSE 20171102 10:25:15.334000 02-11-2017
2 359,20 XCSE 20171102 10:25:15.334000 02-11-2017
100 359,20 XCSE 20171102 10:25:15.337000 02-11-2017
9 359,20 XCSE 20171102 10:25:15.354000 02-11-2017
130 359,20 XCSE 20171102 10:25:15.354000 02-11-2017
63 359,20 XCSE 20171102 10:25:15.354000 02-11-2017
100 359,00 XCSE 20171102 10:28:03.550000 02-11-2017
100 359,10 XCSE 20171102 10:31:46.042000 02-11-2017
79 359,10 XCSE 20171102 10:31:46.042000 02-11-2017
100 359,10 XCSE 20171102 10:31:46.042000 02-11-2017
100 358,50 XCSE 20171102 10:33:19.136000 02-11-2017
9 358,50 XCSE 20171102 10:33:19.136000 02-11-2017
104 358,80 XCSE 20171102 10:40:14.524000 02-11-2017
70 358,80 XCSE 20171102 10:40:14.524000 02-11-2017
104 358,80 XCSE 20171102 10:40:14.524000 02-11-2017
70 358,80 XCSE 20171102 10:40:14.529000 02-11-2017
34 358,80 XCSE 20171102 10:40:14.529000 02-11-2017
104 358,80 XCSE 20171102 10:40:14.544000 02-11-2017
104 358,80 XCSE 20171102 10:40:14.544000 02-11-2017
104 358,80 XCSE 20171102 10:40:14.544000 02-11-2017
61 358,80 XCSE 20171102 10:40:14.544000 02-11-2017
73 358,70 XCSE 20171102 10:42:38.089000 02-11-2017
7 358,70 XCSE 20171102 10:42:38.089000 02-11-2017
28 358,70 XCSE 20171102 10:42:38.089000 02-11-2017
339 358,60 XCSE 20171102 10:45:28.629000 02-11-2017
134 358,60 XCSE 20171102 10:45:28.629000 02-11-2017
23 358,30 XCSE 20171102 10:48:16.042000 02-11-2017
71 358,30 XCSE 20171102 10:48:16.043000 02-11-2017
33 358,30 XCSE 20171102 10:50:24.020000 02-11-2017
63 358,30 XCSE 20171102 10:50:24.020000 02-11-2017
175 358,40 XCSE 20171102 10:54:09.168000 02-11-2017
19 358,20 XCSE 20171102 10:56:55.945000 02-11-2017
97 358,20 XCSE 20171102 10:56:55.949000 02-11-2017
104 358,20 XCSE 20171102 11:00:00.060000 02-11-2017
105 357,90 XCSE 20171102 11:00:37.802000 02-11-2017
25 357,50 XCSE 20171102 11:02:04.758000 02-11-2017
91 357,50 XCSE 20171102 11:02:18.888000 02-11-2017
116 357,50 XCSE 20171102 11:02:19.766000 02-11-2017
116 357,50 XCSE 20171102 11:02:19.766000 02-11-2017
10 357,50 XCSE 20171102 11:02:19.766000 02-11-2017
6 357,50 XCSE 20171102 11:02:19.845000 02-11-2017
113 357,40 XCSE 20171102 11:03:01.331000 02-11-2017
56 357,40 XCSE 20171102 11:03:08.412000 02-11-2017
33 357,10 XCSE 20171102 11:05:13.297000 02-11-2017
99 357,20 XCSE 20171102 11:06:08.263000 02-11-2017
111 357,00 XCSE 20171102 11:14:21.019000 02-11-2017
116 356,60 XCSE 20171102 11:14:29.788000 02-11-2017
100 356,60 XCSE 20171102 11:14:29.789000 02-11-2017
16 356,60 XCSE 20171102 11:14:29.789000 02-11-2017
7 356,60 XCSE 20171102 11:14:29.789000 02-11-2017
53 356,30 XCSE 20171102 11:17:17.257000 02-11-2017
6 356,30 XCSE 20171102 11:17:17.257000 02-11-2017
31 356,30 XCSE 20171102 11:17:17.257000 02-11-2017
101 356,50 XCSE 20171102 11:22:14.388000 02-11-2017
110 356,00 XCSE 20171102 11:23:25.438000 02-11-2017
261 356,00 XCSE 20171102 11:25:47.234000 02-11-2017
267 356,00 XCSE 20171102 11:25:47.234000 02-11-2017

355,80 XCSE 20171102 11:31:07.016000 02-11-2017 355,50 XCSE 20171102 11:34:06.512000 02-11-2017

109 355,50 XCSE 20171102 11:35:41.548000 02-11-2017
101 355,80 XCSE 20171102 11:43:15.619000 02-11-2017
87 355,60 XCSE 20171102 11:44:18.689000 02-11-2017
84 355,60 XCSE 20171102 11:44:18.689000 02-11-2017
97 355,50 XCSE 20171102 11:47:52.653000 02-11-2017
128 355,20 XCSE 20171102 11:50:01.037000 02-11-2017
130 355,20 XCSE 20171102 11:50:01.037000 02-11-2017
38 355,20 XCSE 20171102 11:50:01.037000 02-11-2017
128 355,20 XCSE 20171102 11:50:01.037000 02-11-2017
97 355,20 XCSE 20171102 11:58:09.693000 02-11-2017
112 355,00 XCSE 20171102 12:00:01.120000 02-11-2017
2 355,00 XCSE 20171102 12:00:01.120000 02-11-2017
157 355,20 XCSE 20171102 12:09:27.913000 02-11-2017
60 354,60 XCSE 20171102 12:10:13.207000 02-11-2017
39 354,60 XCSE 20171102 12:10:13.207000 02-11-2017
100 353,40 XCSE 20171102 12:14:20.954000 02-11-2017
63 353,10 XCSE 20171102 12:17:22.096000 02-11-2017
93 353,10 XCSE 20171102 12:17:22.096000 02-11-2017
6 353,10 XCSE 20171102 12:17:22.096000 02-11-2017
8 353,50 XCSE 20171102 12:21:28.740000 02-11-2017
89 353,50 XCSE 20171102 12:21:28.740000 02-11-2017
1 353,50 XCSE 20171102 12:21:28.740000 02-11-2017
44 354,10 XCSE 20171102 12:27:23.964000 02-11-2017
64 354,10 XCSE 20171102 12:27:23.964000 02-11-2017
96 354,10 XCSE 20171102 12:34:12.454000 02-11-2017
20 354,10 XCSE 20171102 12:34:12.454000 02-11-2017
89 353,90 XCSE 20171102 12:39:46.066000 02-11-2017
11 353,90 XCSE 20171102 12:39:46.076000 02-11-2017
25 353,90 XCSE 20171102 12:39:46.076000 02-11-2017
95 353,70 XCSE 20171102 12:42:04.902000 02-11-2017
131 353,60 XCSE 20171102 12:47:48.792000 02-11-2017
128 353,80 XCSE 20171102 12:51:18.458000 02-11-2017
70 353,80 XCSE 20171102 12:51:18.458000 02-11-2017
95 353,10 XCSE 20171102 12:56:08.129000 02-11-2017
105 353,00 XCSE 20171102 13:00:29.869000 02-11-2017
21 353,00 XCSE 20171102 13:00:29.869000 02-11-2017
138 353,10 XCSE 20171102 13:07:43.935000 02-11-2017
125 352,80 XCSE 20171102 13:16:10.843000 02-11-2017
40 352,80 XCSE 20171102 13:16:10.843000 02-11-2017
109 352,80 XCSE 20171102 13:20:29.427000 02-11-2017
150 352,90 XCSE 20171102 13:29:10.199000 02-11-2017
22 352,90 XCSE 20171102 13:29:10.199000 02-11-2017
95 352,90 XCSE 20171102 13:43:05.275000 02-11-2017
286 352,90 XCSE 20171102 13:50:13.622000 02-11-2017
106 352,90 XCSE 20171102 13:50:13.622000 02-11-2017
6 352,70 XCSE 20171102 13:53:23.043516 02-11-2017
94 352,70 XCSE 20171102 13:53:23.043552 02-11-2017
167 352,70 XCSE 20171102 13:53:23.043577 02-11-2017
100 352,70 XCSE 20171102 13:53:23.043683 02-11-2017
23 352,70 XCSE 20171102 13:53:23.043683 02-11-2017
100 352,70 XCSE 20171102 13:53:23.043689 02-11-2017

352,70 XCSE 20171102 13:53:23.064989 02-11-2017

40 352,70 XCSE 20171102 13:53:25.273586 02-11-2017
34 352,70 XCSE 20171102 13:53:53.994768 02-11-2017
26 352,70 XCSE 20171102 13:53:55.111498 02-11-2017
25 352,70 XCSE 20171102 13:53:55.111498 02-11-2017
110 352,70 XCSE 20171102 13:53:55.111556 02-11-2017
75 352,70 XCSE 20171102 13:54:04.819673 02-11-2017
100 352,70 XCSE 20171102 13:54:04.819673 02-11-2017
7 352,50 XCSE 20171102 13:54:10.806000 02-11-2017
95 352,50 XCSE 20171102 13:54:10.806000 02-11-2017
102 352,50 XCSE 20171102 13:54:10.835000 02-11-2017
29 352,50 XCSE 20171102 13:54:10.835000 02-11-2017
124 352,50 XCSE 20171102 13:58:53.758000 02-11-2017
16 352,50 XCSE 20171102 14:02:57.083000 02-11-2017
13 352,50 XCSE 20171102 14:02:57.083000 02-11-2017
81 352,50 XCSE 20171102 14:02:57.083000 02-11-2017
225 353,00 XCSE 20171102 14:13:32.225000 02-11-2017
97 352,60 XCSE 20171102 14:20:39.014000 02-11-2017
118 352,90 XCSE 20171102 14:25:48.552000 02-11-2017
44 352,90 XCSE 20171102 14:25:48.552000 02-11-2017
169 353,40 XCSE 20171102 14:32:15.302000 02-11-2017
45 353,30 XCSE 20171102 14:33:21.770000 02-11-2017
48 353,30 XCSE 20171102 14:33:21.770000 02-11-2017
98 352,80 XCSE 20171102 14:38:36.944000 02-11-2017
1 352,80 XCSE 20171102 14:38:36.944000 02-11-2017
99 353,10 XCSE 20171102 14:41:06.002000 02-11-2017
18 353,00 XCSE 20171102 14:42:59.372000 02-11-2017
84 353,00 XCSE 20171102 14:42:59.372000 02-11-2017
102 353,00 XCSE 20171102 14:42:59.464000 02-11-2017
6 353,00 XCSE 20171102 14:42:59.464000 02-11-2017
6 353,00 XCSE 20171102 14:42:59.464000 02-11-2017
52 353,00 XCSE 20171102 14:42:59.530000 02-11-2017
15 353,00 XCSE 20171102 14:42:59.553000 02-11-2017
81 352,80 XCSE 20171102 14:46:40.119000 02-11-2017
14 352,80 XCSE 20171102 14:46:40.119000 02-11-2017
126 352,80 XCSE 20171102 14:53:55.866000 02-11-2017
129 352,70 XCSE 20171102 14:56:17.255000 02-11-2017
4 352,70 XCSE 20171102 14:56:17.256000 02-11-2017
250 352,50 XCSE 20171102 15:02:36.276053 02-11-2017
102 352,30 XCSE 20171102 15:08:09.404000 02-11-2017
189 352,30 XCSE 20171102 15:08:09.404000 02-11-2017
250 352,10 XCSE 20171102 15:10:36.970315 02-11-2017
24 352,20 XCSE 20171102 15:13:20.062000 02-11-2017
78 352,20 XCSE 20171102 15:13:20.062000 02-11-2017
95 351,90 XCSE 20171102 15:16:10.099000 02-11-2017
69 351,70 XCSE 20171102 15:18:48.429000 02-11-2017
24 351,70 XCSE 20171102 15:18:48.429000 02-11-2017
110 351,80 XCSE 20171102 15:22:13.117000 02-11-2017
104 352,80 XCSE 20171102 15:34:21.710000 02-11-2017
57 352,80 XCSE 20171102 15:34:21.711000 02-11-2017
43 352,80 XCSE 20171102 15:34:21.730000 02-11-2017
47 352,80 XCSE 20171102 15:34:21.730000 02-11-2017

352,80 XCSE 20171102 15:34:21.730000 02-11-2017

17 352,80 XCSE 20171102 15:34:21.951000 02-11-2017
104 352,80 XCSE 20171102 15:34:21.951000 02-11-2017
102 352,80 XCSE 20171102 15:36:54.217000 02-11-2017
134 353,00 XCSE 20171102 15:39:20.120000 02-11-2017
44 353,00 XCSE 20171102 15:39:20.140000 02-11-2017
191 353,00 XCSE 20171102 15:44:09.097000 02-11-2017
14 353,00 XCSE 20171102 15:47:49.842000 02-11-2017
88 353,00 XCSE 20171102 15:49:03.922000 02-11-2017
86 352,90 XCSE 20171102 15:50:22.823000 02-11-2017
5 352,90 XCSE 20171102 15:50:22.823000 02-11-2017
47 352,90 XCSE 20171102 15:50:22.823000 02-11-2017
5 352,90 XCSE 20171102 15:50:22.823000 02-11-2017
59 352,90 XCSE 20171102 15:50:22.823000 02-11-2017
69 352,90 XCSE 20171102 15:54:52.253000 02-11-2017
109 352,90 XCSE 20171102 15:54:52.288000 02-11-2017
37 352,90 XCSE 20171102 15:57:19.792934 02-11-2017
107 352,90 XCSE 20171102 15:58:00.097000 02-11-2017
463 352,90 XCSE 20171102 15:58:00.097468 02-11-2017
120 353,10 XCSE 20171102 16:02:20.022000 02-11-2017
192 353,10 XCSE 20171102 16:02:20.022000 02-11-2017
36 353,10 XCSE 20171102 16:02:20.022000 02-11-2017
25 352,90 XCSE 20171102 16:04:55.055000 02-11-2017
73 352,90 XCSE 20171102 16:04:55.055000 02-11-2017
98 352,90 XCSE 20171102 16:04:55.075000 02-11-2017
98 352,90 XCSE 20171102 16:04:55.084000 02-11-2017
39 352,90 XCSE 20171102 16:04:55.084000 02-11-2017
98 352,90 XCSE 20171102 16:04:55.097000 02-11-2017
6 352,90 XCSE 20171102 16:04:55.103000 02-11-2017
86 352,90 XCSE 20171102 16:04:55.103000 02-11-2017
6 352,90 XCSE 20171102 16:04:55.172000 02-11-2017
26 352,90 XCSE 20171102 16:04:55.228000 02-11-2017
124 352,90 XCSE 20171102 16:06:30.066000 02-11-2017
101 352,80 XCSE 20171102 16:09:32.563000 02-11-2017
100 352,80 XCSE 20171102 16:11:07.719000 02-11-2017
101 352,60 XCSE 20171102 16:13:24.111000 02-11-2017
69 352,60 XCSE 20171102 16:16:18.329000 02-11-2017
95 352,60 XCSE 20171102 16:16:18.329000 02-11-2017
84 352,60 XCSE 20171102 16:17:31.822000 02-11-2017
31 352,60 XCSE 20171102 16:17:31.822000 02-11-2017
333 352,60 XCSE 20171102 16:23:46.193000 02-11-2017
13 352,60 XCSE 20171102 16:23:46.199000 02-11-2017
11 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
41 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
53 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
100 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
100 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
103 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
592 353,00 XCSE 20171102 16:32:19.020045 02-11-2017
272 352,90 XCSE 20171102 16:32:19.343000 02-11-2017
96 353,00 XCSE 20171102 16:35:25.600000 02-11-2017
54 353,00 XCSE 20171102 16:35:25.600000 02-11-2017
100 353,00 XCSE 20171102 16:35:55.589000 02-11-2017
100 353,00 XCSE 20171102 16:35:55.589000 02-11-2017
5 353,00 XCSE 20171102 16:35:55.589000 02-11-2017
52 353,00 XCSE 20171102 16:35:55.589000 02-11-2017
141 353,00 XCSE 20171102 16:36:33.442000 02-11-2017
66 353,00 XCSE 20171102 16:36:33.442000 02-11-2017
5 352,90 XCSE 20171102 16:37:24.550000 02-11-2017
257 352,90 XCSE 20171102 16:37:24.550000 02-11-2017
260 352,90 XCSE 20171102 16:37:24.550000 02-11-2017
139 352,90 XCSE 20171102 16:37:24.550000 02-11-2017
280 352,90 XCSE 20171102 16:37:24.550000 02-11-2017
66 352,90 XCSE 20171102 16:37:24.550000 02-11-2017
126 352,80 XCSE 20171102 16:37:24.606024 02-11-2017
74 352,80 XCSE 20171102 16:37:24.606061 02-11-2017
100 352,80 XCSE 20171102 16:37:24.606745 02-11-2017
100 352,80 XCSE 20171102 16:37:24.694657 02-11-2017
6 352,80 XCSE 20171102 16:37:24.717789 02-11-2017
123 352,80 XCSE 20171102 16:37:24.719976 02-11-2017
71 352,80 XCSE 20171102 16:37:24.916214 02-11-2017
27 352,80 XCSE 20171102 16:37:24.916214 02-11-2017
71 352,80 XCSE 20171102 16:37:24.916901 02-11-2017
38 352,80 XCSE 20171102 16:37:25.005831 02-11-2017
129 352,80 XCSE 20171102 16:37:25.005831 02-11-2017
26 352,80 XCSE 20171102 16:37:27.164650 02-11-2017
109 352,80 XCSE 20171102 16:37:29.174612 02-11-2017
78 352,80 XCSE 20171102 16:37:32.188000 02-11-2017
22 352,80 XCSE 20171102 16:37:50.122000 02-11-2017
10 352,80 XCSE 20171102 16:37:50.122000 02-11-2017
100 352,80 XCSE 20171102 16:39:20.152000 02-11-2017
58 352,80 XCSE 20171102 16:39:20.173000 02-11-2017
42 352,80 XCSE 20171102 16:39:20.173000 02-11-2017
166 352,80 XCSE 20171102 16:39:20.174000 02-11-2017
100 352,80 XCSE 20171102 16:39:20.174000 02-11-2017
61 352,80 XCSE 20171102 16:39:20.176000 02-11-2017
146 352,80 XCSE 20171102 16:40:22.438000 02-11-2017
46 352,80 XCSE 20171102 16:40:22.438000 02-11-2017
92 352,80 XCSE 20171102 16:42:10.321000 02-11-2017
51 352,80 XCSE 20171102 16:42:22.931000 02-11-2017
73 353,00 XCSE 20171102 16:45:47.530000 02-11-2017
100 353,00 XCSE 20171102 16:45:47.530000 02-11-2017
40 353,00 XCSE 20171102 16:45:47.530000 02-11-2017
35 353,00 XCSE 20171102 16:47:49.561000 02-11-2017
23 353,00 XCSE 20171102 16:47:49.561000 02-11-2017
88 353,00 XCSE 20171102 16:47:49.561000 02-11-2017
63 353,00 XCSE 20171102 16:47:49.561000 02-11-2017
217 352,90 XCSE 20171102 16:48:31.932000 02-11-2017
70 352,80 XCSE 20171102 16:48:46.922823 02-11-2017
100 353,00 XCSE 20171102 16:49:05.880367 02-11-2017
100 353,00 XCSE 20171102 16:49:05.880367 02-11-2017
252 353,00 XCSE 20171102 16:49:05.880367 02-11-2017

355,00 XCSE 20171103 9:01:16.080000 03-11-2017 355,80 XCSE 20171103 9:03:14.370000 03-11-2017

193 355,80 XCSE 20171103 9:03:14.370000 03-11-2017
162 355,80 XCSE 20171103 9:03:14.370000 03-11-2017
88 355,80 XCSE 20171103 9:03:14.370000 03-11-2017
207 355,80 XCSE 20171103 9:03:14.370000 03-11-2017
30 354,40 XCSE 20171103 9:04:17.020000 03-11-2017
50 354,40 XCSE 20171103 9:04:17.020000 03-11-2017
30 354,40 XCSE 20171103 9:04:17.042000 03-11-2017
112 354,10 XCSE 20171103 9:05:06.033000 03-11-2017
79 354,20 XCSE 20171103 9:06:24.796000 03-11-2017
31 354,20 XCSE 20171103 9:06:24.796000 03-11-2017
111 353,90 XCSE 20171103 9:08:25.166000 03-11-2017
104 354,30 XCSE 20171103 9:11:32.587000 03-11-2017
58 354,30 XCSE 20171103 9:11:32.587000 03-11-2017
46 354,30 XCSE 20171103 9:11:32.587000 03-11-2017
58 354,30 XCSE 20171103 9:11:32.587000 03-11-2017
104 354,30 XCSE 20171103 9:11:32.587000 03-11-2017
46 354,30 XCSE 20171103 9:11:32.587000 03-11-2017
51 354,30 XCSE 20171103 9:11:32.608000 03-11-2017
22 355,50 XCSE 20171103 9:26:18.117000 03-11-2017
239 355,50 XCSE 20171103 9:26:18.117000 03-11-2017
253 355,50 XCSE 20171103 9:26:18.117000 03-11-2017
261 355,50 XCSE 20171103 9:26:18.117000 03-11-2017
69 355,20 XCSE 20171103 9:27:26.212000 03-11-2017
30 355,20 XCSE 20171103 9:27:26.214000 03-11-2017
30 355,20 XCSE 20171103 9:27:26.214000 03-11-2017
231 355,20 XCSE 20171103 9:31:41.947000 03-11-2017
100 355,20 XCSE 20171103 9:34:17.117000 03-11-2017
1 355,20 XCSE 20171103 9:34:17.117000 03-11-2017
76 355,20 XCSE 20171103 9:38:32.117000 03-11-2017
4 355,20 XCSE 20171103 9:38:32.117000 03-11-2017
139 355,20 XCSE 20171103 9:38:32.117000 03-11-2017
127 355,10 XCSE 20171103 9:40:08.118000 03-11-2017
122 355,00 XCSE 20171103 9:43:38.001000 03-11-2017
28 355,00 XCSE 20171103 9:46:15.922000 03-11-2017
124 355,00 XCSE 20171103 9:46:15.922000 03-11-2017
109 355,20 XCSE 20171103 9:51:34.859000 03-11-2017
118 355,20 XCSE 20171103 9:51:34.859000 03-11-2017
108 354,90 XCSE 20171103 9:53:17.397000 03-11-2017
95 354,70 XCSE 20171103 9:57:20.117000 03-11-2017
187 355,00 XCSE 20171103 10:03:45.245000 03-11-2017
9 355,00 XCSE 20171103 10:03:45.245000 03-11-2017
138 354,90 XCSE 20171103 10:07:15.192000 03-11-2017
142 354,90 XCSE 20171103 10:07:15.192000 03-11-2017
73 354,60 XCSE 20171103 10:08:28.398000 03-11-2017
80 354,60 XCSE 20171103 10:08:28.398000 03-11-2017
100 354,30 XCSE 20171103 10:13:04.957000 03-11-2017
3 354,30 XCSE 20171103 10:13:04.957000 03-11-2017
111 354,20 XCSE 20171103 10:15:05.117000 03-11-2017
100 354,80 XCSE 20171103 10:18:25.117551 03-11-2017
26 354,80 XCSE 20171103 10:18:25.117598 03-11-2017
63 354,80 XCSE 20171103 10:18:25.117627 03-11-2017
40 354,80 XCSE 20171103 10:18:25.117644 03-11-2017
60 354,80 XCSE 20171103 10:18:25.138604 03-11-2017
24 354,00 XCSE 20171103 10:26:34.117664 03-11-2017
93 354,00 XCSE 20171103 10:26:34.879551 03-11-2017
133 354,00 XCSE 20171103 10:28:44.157085 03-11-2017
250 354,00 XCSE 20171103 10:28:44.157220 03-11-2017
1500 354,21 XCSE 20171103 12:03:09.782637 03-11-2017
2000 353,30 XCSE 20171103 13:00:36.878527 03-11-2017
3000 352,74 XCSE 20171103 14:01:09.528384 03-11-2017
4000 352,29 XCSE 20171103 15:00:33.017601 03-11-2017
4000 352,85 XCSE 20171103 16:01:05.740933 03-11-2017
8000 352,49 XCSE 20171103 17:03:26.167040 03-11-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.