Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Nov 10, 2017

3377_dirs_2017-11-10_80bbed2e-e43c-4c77-97dd-da19e23786fa.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

Novozymes has now completed the announced share buyback program of B shares worth up to DKK 2 billion in total during 2017. As of November 9, Novozymes has purchased an accumulated 6,770,271 shares with a transaction value of DKK 2,000 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017.

The following transactions have been made under the program in accordance with the commission regulation (EU) 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and commission regulation (EU) 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated. last announcement 6,639,871 1,954,030,974
November 6, 2017 32,000 353.01 11,296,352
November 7, 2017 33,000 353.55 11,667,117
November 8, 2017 33,000 353.89 11,678,271
November 9, 2017 32,400 349.53 11,324,804
Accumulated under the program 6,770,271 1,999,997,518

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 11,662 B shares in the period from November 6 to November 9, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 12,115,802 treasury shares, corresponding to 4.0% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

November 10, 2017

Company announcement No. 72

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Elsebeth Gylling Kjærsgaard [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

XCSE
32.000
353,01
11.296.352
DCSE
-
-
-
BATE
-
-
-
BATD
-
-
-
CHIX
-
-
-
CHID
-
-
-
TRQX
-
-
-
TRQM
-
-
-
Total
32.000
353,01
11.296.352
07-11-2017
Number of Shares
VWAP DKK
Gross Value DKK
XCSE
33.000
353,55
11.667.117		 VWAP DKK Gross Value DKK
DCSE
-
-
-
BATE
-
-
-
BATD
-
-
-
CHIX
-
-
-
CHID
-
-
-
TRQX
-
-
-
TRQM
-
-
-
Total
33.000
353,55
11.667.117
08-11-2017
Number of Shares
VWAP DKK
Gross Value DKK
XCSE
33.000
353,89
11.678.271
DCSE
-
-
-
BATE
-
-
-
BATD
-
-
-
CHIX
-
-
-
CHID
-
-
-
TRQX
-
-
-
TRQM
-
-
-
Total
33.000
353,89
11.678.271
09-11-2017
Number of Shares
VWAP DKK
Gross Value DKK
XCSE
32.400
349,53
11.324.801
DCSE
-
-
-
BATE
-
-
-
BATD
-
-
-
CHIX
-
-
-
CHID
-
-
-
TRQX
-
-
-
TRQM
-
-
-
Total
32.400
349,53
11.324.804
Volume Price Venue Time - CET Date
96 353,00 XCSE 20171106 9:01:14.183000 06-11-2017
1 353,00 XCSE 20171106 9:01:14.183000 06-11-2017
75 352,70 XCSE 20171106 9:02:08.731000 06-11-2017
28 352,70 XCSE 20171106 9:02:11.538000 06-11-2017
86 352,70 XCSE 20171106 9:02:11.539000 06-11-2017
17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017
17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017
17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017
17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017
103 352,70 XCSE 20171106 9:02:11.539000 06-11-2017
77 352,70 XCSE 20171106 9:02:11.563000 06-11-2017
150 353,10 XCSE 20171106 9:08:12.463000 06-11-2017
5 353,10 XCSE 20171106 9:08:12.463000 06-11-2017
35 353,10 XCSE 20171106 9:08:12.463000 06-11-2017
150 353,10 XCSE 20171106 9:08:12.463000 06-11-2017
73 353,10 XCSE 20171106 9:08:12.466000 06-11-2017
39 353,10 XCSE 20171106 9:08:12.466000 06-11-2017
38 353,10 XCSE 20171106 9:08:13.590000 06-11-2017
89 353,10 XCSE 20171106 9:08:13.590000 06-11-2017
150 353,10 XCSE 20171106 9:08:13.590000 06-11-2017
73 353,10 XCSE 20171106 9:08:13.590000 06-11-2017
93 353,00 XCSE 20171106 9:10:18.686000 06-11-2017
12 353,00 XCSE 20171106 9:10:18.686000 06-11-2017
115 353,00 XCSE 20171106 9:10:18.686000 06-11-2017
111 352,90 XCSE 20171106 9:15:52.375000 06-11-2017
37 352,90 XCSE 20171106 9:16:37.275000 06-11-2017
29 352,90 XCSE 20171106 9:16:37.275000 06-11-2017
150 352,90 XCSE 20171106 9:16:37.275000 06-11-2017
168 352,90 XCSE 20171106 9:16:37.295000 06-11-2017
99 352,70 XCSE 20171106 9:17:57.461000 06-11-2017
40 352,70 XCSE 20171106 9:17:57.461000 06-11-2017
122 352,50 XCSE 20171106 9:19:36.253000 06-11-2017
128 352,70 XCSE 20171106 9:22:24.836000 06-11-2017
28 352,70 XCSE 20171106 9:22:24.836000 06-11-2017
103 352,80 XCSE 20171106 9:29:32.822000 06-11-2017
209 352,80 XCSE 20171106 9:29:32.822000 06-11-2017
103 352,80 XCSE 20171106 9:29:32.822000 06-11-2017
93 352,80 XCSE 20171106 9:34:31.518000 06-11-2017
163 352,80 XCSE 20171106 9:34:31.518000 06-11-2017
84 352,80 XCSE 20171106 9:34:31.518000 06-11-2017
106 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
45 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
135 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
45 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
57 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
100 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
49 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
88 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
18 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
85 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
134 353,30 XCSE 20171106 9:50:51.726000 06-11-2017
165 353,30 XCSE 20171106 9:51:40.508000 06-11-2017
100 353,30 XCSE 20171106 9:51:40.508000 06-11-2017
100 353,20 XCSE 20171106 9:53:35.069000 06-11-2017
99 353,00 XCSE 20171106 9:55:07.268000 06-11-2017
34 353,00 XCSE 20171106 9:59:00.121000 06-11-2017
76 353,00 XCSE 20171106 9:59:00.121000 06-11-2017
100 352,80 XCSE 20171106 9:59:44.829000 06-11-2017
54 352,80 XCSE 20171106 9:59:44.849000 06-11-2017
197 352,90 XCSE 20171106 10:06:53.049000 06-11-2017
40 352,90 XCSE 20171106 10:06:53.049000 06-11-2017
80 352,90 XCSE 20171106 10:06:53.049000 06-11-2017
117 352,90 XCSE 20171106 10:06:53.049000 06-11-2017
165 352,90 XCSE 20171106 10:10:47.050000 06-11-2017
186 352,90 XCSE 20171106 10:10:47.050000 06-11-2017
465 353,10 XCSE 20171106 10:20:39.103000 06-11-2017
104 353,10 XCSE 20171106 10:20:39.103000 06-11-2017
51 353,10 XCSE 20171106 10:20:39.115000 06-11-2017
256 353,20 XCSE 20171106 10:28:09.589000 06-11-2017
102 353,20 XCSE 20171106 10:28:09.589000 06-11-2017
67 353,20 XCSE 20171106 10:28:09.589000 06-11-2017
193 353,10 XCSE 20171106 10:29:49.422000 06-11-2017
66 353,10 XCSE 20171106 10:29:49.422000 06-11-2017
1 353,10 XCSE 20171106 10:29:49.422000 06-11-2017
111 352,90 XCSE 20171106 10:30:10.658000 06-11-2017
93 352,90 XCSE 20171106 10:32:15.835000 06-11-2017
216 352,80 XCSE 20171106 10:40:14.363000 06-11-2017
180 352,80 XCSE 20171106 10:40:14.363000 06-11-2017
422 352,80 XCSE 20171106 10:40:14.363000 06-11-2017
189 352,90 XCSE 20171106 10:41:49.509000 06-11-2017
74 352,90 XCSE 20171106 10:41:49.509000 06-11-2017
175 353,00 XCSE 20171106 10:48:04.201000 06-11-2017
7 353,00 XCSE 20171106 10:48:04.201000 06-11-2017
1 353,00 XCSE 20171106 10:48:04.201000 06-11-2017
105 353,00 XCSE 20171106 10:48:04.201000 06-11-2017
257 353,00 XCSE 20171106 10:48:04.201000 06-11-2017
245 353,10 XCSE 20171106 10:52:24.143000 06-11-2017
108 353,10 XCSE 20171106 10:52:24.143000 06-11-2017
131 353,00 XCSE 20171106 11:05:55.815000 06-11-2017
32
131		 353,00
353,00		 XCSE
XCSE		 20171106 11:05:55.815000
20171106 11:05:55.815000		 06-11-2017
06-11-2017
333 352,90 XCSE 20171106 11:11:07.650000 06-11-2017
76 352,90 XCSE 20171106 11:11:07.650000 06-11-2017
114 352,90 XCSE 20171106 11:17:25.698000 06-11-2017

352,90 XCSE 20171106 11:17:25.702000 06-11-2017

114 352,90 XCSE 20171106 11:17:25.702000 06
-11
-2017
108 352,90 XCSE 20171106 11:34:23.262000 06
-11
-2017
160 352,90 XCSE 20171106 11:34:23.262000 06
-11
-2017
24 352,90 XCSE 20171106 11:34:23.262000 06
-11
-2017
188 352,90 XCSE 20171106 11:41:54.889000 06
-11
-2017
455 352,90 XCSE 20171106 11:41:54.889000 06
-11
-2017
37 352,90 XCSE 20171106 11:41:54.889000 06
-11
-2017
71 352,90 XCSE 20171106 11:41:54.889000 06
-11
-2017
64 352,90 XCSE 20171106 11:57:21.524000 06
-11
-2017
249 352,90 XCSE 20171106 11:57:21.524000 06
-11
-2017
89 352,90 XCSE 20171106 11:57:21.524000 06
-11
-2017
216 353,00 XCSE 20171106 12:17:07.683000 06
-11
-2017
90 353,00 XCSE 20171106 12:17:07.683000 06
-11
-2017
723 353,00 XCSE 20171106 12:17:07.683000 06
-11
-2017
10 353,00 XCSE 20171106 12:17:07.683000 06
-11
-2017
107 353,00 XCSE 20171106 12:19:21.058000 06
-11
-2017
20 353,00 XCSE 20171106 12:19:48.408000 06
-11
-2017
185 353,10 XCSE 20171106 12:26:04.258000 06
-11
-2017
114 353,40 XCSE 20171106 12:29:39.963000 06
-11
-2017
34 353,40 XCSE 20171106 12:29:39.963000 06
-11
-2017
52 353,50 XCSE 20171106 12:33:08.431000 06
-11
-2017
43 353,50 XCSE 20171106 12:33:08.431000 06
-11
-2017
135 353,60 XCSE 20171106 12:42:27.352000 06
-11
-2017
163 353,30 XCSE 20171106 12:43:35.804000 06
-11
-2017
99 353,40 XCSE 20171106 12:49:51.568000 06
-11
-2017
87 353,40 XCSE 20171106 12:50:50.468000 06
-11
-2017
75 353,40 XCSE 20171106 12:50:50.468000 06
-11
-2017
19 353,30 XCSE 20171106 12:54:35.209000 06
-11
-2017
96 353,30 XCSE 20171106 12:55:24.340000 06
-11
-2017
72 353,50 XCSE 20171106 13:01:03.078000 06
-11
-2017
117 353,50 XCSE 20171106 13:01:03.078000 06
-11
-2017
158 353,50 XCSE 20171106 13:01:03.078000 06
-11
-2017
94 353,30 XCSE 20171106 13:03:00.465000 06
-11
-2017
3 353,20 XCSE 20171106 13:24:57.876000 06
-11
-2017
183 353,20 XCSE 20171106 13:36:30.676000 06
-11
-2017
179 353,10 XCSE 20171106 13:42:39.482000 06
-11
-2017
150 353,10 XCSE 20171106 13:42:39.482000 06
-11
-2017
279 353,10 XCSE 20171106 13:42:39.483000 06
-11
-2017
179 353,10 XCSE 20171106 13:42:39.483000 06
-11
-2017
26 353,00 XCSE 20171106 13:44:59.099000 06
-11
-2017
32 353,00 XCSE 20171106 13:46:08.474000 06
-11
-2017
48 353,00 XCSE 20171106 13:46:08.474000 06
-11
-2017
99 353,00 XCSE 20171106 13:46:08.474000 06
-11
-2017
213 352,90 XCSE 20171106 14:12:53.232000 06
-11
-2017
44 352,90 XCSE 20171106 14:12:53.232000 06
-11
-2017
108 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
130 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
150 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
108 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
150 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
67 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
83 352,90 XCSE 20171106 14:31:24.670000 06
-11
-2017
58 353,00 XCSE 20171106 14:36:35.760000 06
-11
-2017
183 353,00 XCSE 20171106 14:36:35.760000 06
-11
-2017
430 353,00 XCSE 20171106 14:36:35.760000 06
-11
-2017
168 352,90 XCSE 20171106 14:51:16.008000 06
-11
-2017
116 353,00 XCSE 20171106 15:03:58.899000 06
-11
-2017
90 353,00 XCSE 20171106 15:03:58.899000 06
-11
-2017
62 353,00 XCSE 20171106 15:03:58.899000 06
-11
-2017
279 353,00 XCSE 20171106 15:03:58.899000 06
-11
-2017
177 353,00 XCSE 20171106 15:03:58.899000 06
-11
-2017
131 352,90 XCSE 20171106 15:04:37.227000 06
-11
-2017
127 352,90 XCSE 20171106 15:04:37.227000 06
-11
-2017
5 352,90 XCSE 20171106 15:29:28.161000 06
-11
-2017
105 353,20 XCSE 20171106 15:31:00.343000 06
-11
-2017
105 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
150 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
105 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
150 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
132 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
45 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
60 353,20 XCSE 20171106 15:31:03.902000 06
-11
-2017
109 353,10 XCSE 20171106 15:43:36.493000 06
-11
-2017
555 353,10 XCSE 20171106 15:44:37.305000 06
-11
-2017
478 353,10 XCSE 20171106 15:44:37.305000 06
-11
-2017
294 353,10 XCSE 20171106 15:44:37.305000 06
-11
-2017
114 353,00 XCSE 20171106 15:44:39.903000 06
-11
-2017
114 353,00 XCSE 20171106 15:45:20.713000 06
-11
-2017
114 353,00 XCSE 20171106 15:45:20.734000 06
-11
-2017
34 353,00 XCSE 20171106 15:45:20.734000 06
-11
-2017
27 353,00 XCSE 20171106 15:49:50.633000 06
-11
-2017
108 353,00 XCSE 20171106 15:49:50.633000 06
-11
-2017
100 353,00 XCSE 20171106 15:49:50.633000 06
-11
-2017
28 353,00 XCSE 20171106 15:49:50.633000 06
-11
-2017
113 352,90 XCSE 20171106 15:58:17.101000 06
-11
-2017
93 352,90 XCSE 20171106 15:59:11.076000 06
-11
-2017
149 352,90 XCSE 20171106 15:59:11.102000 06
-11
-2017
31 352,90 XCSE 20171106 15:59:42.107000 06
-11
-2017
211 352,90 XCSE 20171106 15:59:55.131000 06
-11
-2017
52 352,90 XCSE 20171106 16:07:25.691000 06
-11
-2017
37 353,00 XCSE 20171106 16:09:42.721000 06
-11
-2017
150 353,00 XCSE 20171106 16:09:42.721000 06
-11
-2017
64 353,00 XCSE 20171106 16:09:42.721000 06
-11
-2017
121 353,00 XCSE 20171106 16:15:04.745000 06
-11
-2017
72 353,00 XCSE 20171106 16:15:04.745000 06
-11
-2017
66 353,00 XCSE 20171106 16:15:04.745000 06
-11
-2017
24 353,00 XCSE 20171106 16:16:18.729000 06
-11
-2017
121 353,00 XCSE 20171106 16:16:18.729000 06
-11
-2017
111 353,00 XCSE 20171106 16:16:18.729000 06
-11
-2017
190 352,90 XCSE 20171106 16:16:34.475000 06
-11
-2017
150 352,90 XCSE 20171106 16:16:34.475000 06
-11
-2017
603 352,90 XCSE 20171106 16:16:34.475000 06
-11
-2017
131 352,90 XCSE 20171106 16:16:34.475000 06
-11
-2017
178 352,90 XCSE 20171106 16:22:16.514000 06
-11
-2017
730 352,90 XCSE 20171106 16:22:16.514000 06
-11
-2017
270 352,90 XCSE 20171106 16:22:16.514000 06
-11
-2017
166 352,90 XCSE 20171106 16:22:16.514000 06
-11
-2017
514 352,90 XCSE 20171106 16:22:16.514000 06
-11
-2017
53 353,10 XCSE 20171106 16:28:18.594000 06
-11
-2017
157 353,10 XCSE 20171106 16:28:18.594000 06
-11
-2017
113 353,10 XCSE 20171106 16:28:18.594000 06
-11
-2017
146 353,10 XCSE 20171106 16:28:49.584000 06
-11
-2017
118 353,10 XCSE 20171106 16:28:49.584000 06
-11
-2017
38 353,20 XCSE 20171106 16:31:09.128000 06
-11
-2017
126 353,20 XCSE 20171106 16:31:09.128000 06
-11
-2017
81 353,20 XCSE 20171106 16:31:09.128000 06
-11
-2017
131 353,10 XCSE 20171106 16:31:10.453000 06
-11
-2017
131 353,10 XCSE 20171106 16:32:19.711000 06
-11
-2017
41 353,10 XCSE 20171106 16:32:19.715000 06
-11
-2017
90 353,10 XCSE 20171106 16:32:19.719000 06
-11
-2017
131 353,10 XCSE 20171106 16:32:19.739000 06
-11
-2017
131 353,10 XCSE 20171106 16:32:19.740000 06
-11
-2017
131 353,10 XCSE 20171106 16:32:19.745000 06
-11
-2017
131 353,10 XCSE 20171106 16:32:19.750000 06
-11
-2017
70 353,10 XCSE 20171106 16:32:19.750000 06
-11
-2017
61 353,10 XCSE 20171106 16:32:19.768000 06
-11
-2017
117 353,10 XCSE 20171106 16:32:19.772000 06
-11
-2017
14 353,10 XCSE 20171106 16:32:19.775000 06
-11
-2017
241 353,10 XCSE 20171106 16:32:19.775000 06
-11
-2017
19 352,80 XCSE 20171106 16:32:19.820772 06
-11
-2017
5 352,80 XCSE 20171106 16:32:19.820797 06
-11
-2017
308 352,80 XCSE 20171106 16:32:19.820827 06
-11
-2017
668 352,80 XCSE 20171106 16:32:19.820857 06
-11
-2017
113 353,00 XCSE 20171106 16:33:50.300000 06
-11
-2017
140 353,00 XCSE 20171106 16:33:50.300000 06
-11
-2017
130 353,00 XCSE 20171106 16:33:50.300000 06
-11
-2017
16 353,00 XCSE 20171106 16:33:50.322000 06
-11
-2017
77 353,00 XCSE 20171106 16:33:50.322000 06
-11
-2017
20 353,00 XCSE 20171106 16:33:50.344000 06
-11
-2017
107 353,00 XCSE 20171106 16:36:27.225000 06
-11
-2017
106 353,00 XCSE 20171106 16:41:24.035000 06
-11
-2017
177 353,00 XCSE 20171106 16:42:48.684000 06
-11
-2017
78 353,00 XCSE 20171106 16:42:48.684000 06
-11
-2017
10 353,00 XCSE 20171106 16:43:10.447000 06
-11
-2017
97 353,00 XCSE 20171106 16:43:10.447000 06
-11
-2017
119 353,10 XCSE 20171106 16:44:51.122000 06
-11
-2017
33 353,10 XCSE 20171106 16:45:15.685660 06
-11
-2017
311 353,10 XCSE 20171106 16:51:40.603972 06
-11
-2017
194 353,10 XCSE 20171106 16:51:40.603972 06
-11
-2017
137 353,10 XCSE 20171106 16:51:40.623984 06
-11
-2017
260 353,10 XCSE 20171106 16:51:40.624262 06
-11
-2017
103 353,10 XCSE 20171106 16:51:40.624303 06
-11
-2017
103 353,10 XCSE 20171106 16:51:40.624335 06
-11
-2017
131 353,10 XCSE 20171106 16:51:40.624341 06
-11
-2017

149 353,10 XCSE 20171106 16:51:40.624367 06

158 353,10 XCSE 20171106 16:51:40.644615 06

-11 -2017

-11 -2017

100 353,10 XCSE 20171106 16:51:52.275684 06-11-2017
175 353,10 XCSE 20171106 16:52:27.733649 06-11-2017
67 353,10 XCSE 20171106 16:52:27.733684 06-11-2017
106 353,10 XCSE 20171106 16:52:27.733766 06-11-2017
6 353,10 XCSE 20171106 16:52:27.733792 06-11-2017
9 353,80 XCSE 20171107 9:01:03.896000 07-11-2017
468 353,70 XCSE 20171107 9:05:27.382000 07-11-2017
249 353,70 XCSE 20171107 9:05:27.382000 07-11-2017
171 353,70 XCSE 20171107 9:05:27.382000 07-11-2017
101 353,40 XCSE 20171107 9:05:31.981000 07-11-2017
50 353,40 XCSE 20171107 9:05:50.121000 07-11-2017
3 353,40 XCSE 20171107 9:05:51.277000 07-11-2017
26 353,30 XCSE 20171107 9:06:49.452000 07-11-2017
98 353,30 XCSE 20171107 9:06:49.452000 07-11-2017
93 353,30 XCSE 20171107 9:07:47.104000 07-11-2017
92 353,20 XCSE 20171107 9:10:00.181000 07-11-2017
100 353,20 XCSE 20171107 9:13:14.031000 07-11-2017
150 353,20 XCSE 20171107 9:13:14.031000 07-11-2017
33 353,20 XCSE 20171107 9:13:14.032000 07-11-2017
69 353,30 XCSE 20171107 9:15:17.203000 07-11-2017
9 353,30 XCSE 20171107 9:15:17.203000 07-11-2017
39 353,30 XCSE 20171107 9:15:17.203000 07-11-2017
117 353,30 XCSE 20171107 9:15:17.207000 07-11-2017
43 353,30 XCSE 20171107 9:16:06.691000 07-11-2017
58 353,60 XCSE 20171107 9:19:49.250000 07-11-2017
169 353,60 XCSE 20171107 9:19:49.250000 07-11-2017
169 353,60 XCSE 20171107 9:19:49.250000 07-11-2017
95 353,60 XCSE 20171107 9:19:49.250000 07-11-2017
95 353,10 XCSE 20171107 9:22:42.960000 07-11-2017
14 353,10 XCSE 20171107 9:22:42.960000 07-11-2017
14 353,10 XCSE 20171107 9:22:42.960000 07-11-2017
2 353,10 XCSE 20171107 9:22:43.002000 07-11-2017
16 353,20 XCSE 20171107 9:23:33.857000 07-11-2017
91 353,20 XCSE 20171107 9:23:33.857000 07-11-2017
107 352,90 XCSE 20171107 9:24:35.694000 07-11-2017
99 353,00 XCSE 20171107 9:28:50.807000 07-11-2017
99 353,00 XCSE 20171107 9:28:50.808000 07-11-2017
15 353,00 XCSE 20171107 9:28:50.808000 07-11-2017
111 353,10 XCSE 20171107 9:30:55.440000 07-11-2017
31 353,10 XCSE 20171107 9:30:55.442000 07-11-2017
125 353,10 XCSE 20171107 9:33:06.440000 07-11-2017
98 353,50 XCSE 20171107 9:47:27.779000 07-11-2017
150 353,50 XCSE 20171107 9:47:27.779000 07-11-2017
150 353,50 XCSE 20171107 9:47:27.779000 07-11-2017
49 353,50 XCSE 20171107 9:47:27.779000 07-11-2017
49 353,50 XCSE 20171107 9:47:27.779000 07-11-2017
98 353,50 XCSE 20171107 9:47:27.780000 07-11-2017
2 353,50 XCSE 20171107 9:47:27.780000 07-11-2017
94 353,80 XCSE 20171107 9:48:07.773000 07-11-2017
11 353,80 XCSE 20171107 9:48:07.774000 07-11-2017
140 353,80 XCSE 20171107 9:48:07.774000 07-11-2017
9 /21
100 353,80 XCSE 20171107 9:48:07.776000 07
-11
-2017
5 353,80 XCSE 20171107 9:48:07.776000 07
-11
-2017
5 353,80 XCSE 20171107 9:48:07.776000 07
-11
-2017
56 353,80 XCSE 20171107 9:48:07.783000 07
-11
-2017
28 353,70 XCSE 20171107 9:49:41.687000 07
-11
-2017
73 353,70 XCSE 20171107 9:49:41.687000 07
-11
-2017
95 353,50 XCSE 20171107 9:52:14.454000 07
-11
-2017
16 354,00 XCSE 20171107 9:59:42.116000 07
-11
-2017
106 354,00 XCSE 20171107 9:59:42.116000 07
-11
-2017
120 354,00 XCSE 20171107 9:59:42.116000 07
-11
-2017
226 354,00 XCSE 20171107 9:59:42.116000 07
-11
-2017
64 354,00 XCSE 20171107 9:59:42.116000 07
-11
-2017
97 353,70 XCSE 20171107 10:04:58.903000 07
-11
-2017
39 353,70 XCSE 20171107 10:05:34.206000 07
-11
-2017
3 353,70 XCSE 20171107 10:05:38.215000 07
-11
-2017
288 353,80 XCSE 20171107 10:07:01.704000 07
-11
-2017
129 353,70 XCSE 20171107 10:09:52.658000 07
-11
-2017
15 353,50 XCSE 20171107 10:11:51.832000 07
-11
-2017
90 353,50 XCSE 20171107 10:11:51.832000 07
-11
-2017
299 353,70 XCSE 20171107 10:27:42.836000 07
-11
-2017
296 353,70 XCSE 20171107 10:27:42.836000 07
-11
-2017
107 353,70 XCSE 20171107 10:27:42.851000 07
-11
-2017
189 353,70 XCSE 20171107 10:27:42.851000 07
-11
-2017
189 353,70 XCSE 20171107 10:27:42.851000 07
-11
-2017
16 353,70 XCSE 20171107 10:27:42.851000 07
-11
-2017
98 353,50 XCSE 20171107 10:36:57.677000 07
-11
-2017
19 353,40 XCSE 20171107 10:38:45.640000 07
-11
-2017
417 353,40 XCSE 20171107 10:38:45.640000 07
-11
-2017
436 353,40 XCSE 20171107 10:38:46.779000 07
-11
-2017
281 353,40 XCSE 20171107 10:38:46.779000 07
-11
-2017
99 353,10 XCSE 20171107 10:41:37.147000 07
-11
-2017
22 353,10 XCSE 20171107 10:44:01.376000 07
-11
-2017
203 353,10 XCSE 20171107 10:44:01.376000 07
-11
-2017
130 353,10 XCSE 20171107 10:44:01.376000 07
-11
-2017
121 353,10 XCSE 20171107 10:44:01.376000 07
-11
-2017
104 353,00 XCSE 20171107 10:56:01.186000 07
-11
-2017
180 353,00 XCSE 20171107 10:56:01.186000 07
-11
-2017
99 353,00 XCSE 20171107 10:56:35.166000 07
-11
-2017
5 353,00 XCSE 20171107 11:00:23.483000 07
-11
-2017
100 353,00 XCSE 20171107 11:00:23.483000 07
-11
-2017
96 353,00 XCSE 20171107 11:01:02.973000 07
-11
-2017
201 353,10 XCSE 20171107 11:04:58.351000 07
-11
-2017
175 353,10 XCSE 20171107 11:05:06.954000 07
-11
-2017
197 353,30 XCSE 20171107 11:09:25.019000 07
-11
-2017
18 353,30 XCSE 20171107 11:09:25.019000 07
-11
-2017
120 353,30 XCSE 20171107 11:09:25.019000 07
-11
-2017
73 353,30 XCSE 20171107 11:09:25.019000 07
-11
-2017
105 353,20 XCSE 20171107 11:09:55.418000 07
-11
-2017
84 353,20 XCSE 20171107 11:09:55.439000 07
-11
-2017
12 353,30 XCSE 20171107 11:12:16.009000 07
-11
-2017
102 353,30 XCSE 20171107 11:12:16.009000 07
-11
-2017
102 353,30 XCSE 20171107 11:12:16.009000 07
-11
-2017
102 353,30 XCSE 20171107 11:12:16.009000 07-11-2017
114 353,30 XCSE 20171107 11:12:16.009000 07-11-2017
73 353,30 XCSE 20171107 11:12:16.009000 07-11-2017
114 353,30 XCSE 20171107 11:12:16.009000 07-11-2017
44 353,30 XCSE 20171107 11:12:16.010000 07-11-2017
119 353,10 XCSE 20171107 11:17:01.390000 07-11-2017
118 353,10 XCSE 20171107 11:18:27.772000 07-11-2017
260 353,50 XCSE 20171107 11:30:50.148000 07-11-2017
198 353,50 XCSE 20171107 11:30:50.148000 07-11-2017
42 353,50 XCSE 20171107 11:32:57.258000 07-11-2017
90 353,50 XCSE 20171107 11:32:57.258000 07-11-2017
47 353,50 XCSE 20171107 11:32:57.258000 07-11-2017
133 353,40 XCSE 20171107 11:34:29.073000 07-11-2017
32 353,40 XCSE 20171107 11:34:29.073000 07-11-2017
18 353,40 XCSE 20171107 11:34:29.073000 07-11-2017
133 353,40 XCSE 20171107 11:34:29.109000 07-11-2017
67 353,40 XCSE 20171107 11:34:29.109000 07-11-2017
90 353,40 XCSE 20171107 11:34:29.109000 07-11-2017
82 353,30 XCSE 20171107 11:35:30.716000 07-11-2017
11 353,30 XCSE 20171107 11:35:30.716000 07-11-2017
93 353,20 XCSE 20171107 11:38:32.932000 07-11-2017
93 353,20 XCSE 20171107 11:41:34.756000 07-11-2017
102 353,50 XCSE 20171107 11:43:21.333000 07-11-2017
106 353,50 XCSE 20171107 11:50:33.282000 07-11-2017
263 353,80 XCSE 20171107 11:59:00.384000 07-11-2017
124 353,80 XCSE 20171107 11:59:00.384000 07-11-2017
197 353,90 XCSE 20171107 12:03:04.927000 07-11-2017
150 353,90 XCSE 20171107 12:03:04.928000 07-11-2017
160 353,90 XCSE 20171107 12:03:04.932000 07-11-2017
6 353,90 XCSE 20171107 12:03:04.932000 07-11-2017
159 353,90 XCSE 20171107 12:13:16.271000 07-11-2017
46 353,90 XCSE 20171107 12:13:16.271000 07-11-2017
39 353,90 XCSE 20171107 12:13:17.947000 07-11-2017
25 353,90 XCSE 20171107 12:13:17.947000 07-11-2017
100 353,80 XCSE 20171107 12:15:25.266000 07-11-2017
50 353,80 XCSE 20171107 12:17:48.171000 07-11-2017
46 353,80 XCSE 20171107 12:17:48.171000 07-11-2017
64 353,70 XCSE 20171107 12:23:14.812000 07-11-2017
35 353,70 XCSE 20171107 12:23:14.812000 07-11-2017
130 353,90 XCSE 20171107 12:37:42.735000 07-11-2017
307 353,90 XCSE 20171107 12:37:42.735000 07-11-2017
3 353,90 XCSE 20171107 12:37:42.735000 07-11-2017
148 354,80 XCSE 20171107 12:54:31.285000 07-11-2017
296 354,80 XCSE 20171107 12:54:31.285000 07-11-2017
192 354,80 XCSE 20171107 12:54:31.285000 07-11-2017
98 354,80 XCSE 20171107 13:07:52.525000 07-11-2017
98 354,80 XCSE 20171107 13:07:52.525000 07-11-2017
83 354,80 XCSE 20171107 13:07:52.623000 07-11-2017
51 354,80 XCSE 20171107 13:12:58.062000 07-11-2017
227 355,00 XCSE 20171107 13:17:22.931000 07-11-2017
38 355,00 XCSE 20171107 13:17:22.931000 07-11-2017
207 355,00 XCSE 20171107 13:21:41.375000 07-11-2017
61 355,00 XCSE 20171107 13:21:41.375000 07-11-2017
98 354,90 XCSE 20171107 13:24:01.772000 07-11-2017
98 354,90 XCSE 20171107 13:27:58.030000 07-11-2017
116 354,80 XCSE 20171107 13:32:34.554000 07-11-2017
94 354,70 XCSE 20171107 13:34:18.247000 07-11-2017
299 354,60 XCSE 20171107 13:47:37.708000 07-11-2017
62 354,60 XCSE 20171107 13:47:37.727000 07-11-2017
24 354,60 XCSE 20171107 13:49:38.772000 07-11-2017
150 354,70 XCSE 20171107 13:55:46.251000 07-11-2017
117 354,30 XCSE 20171107 13:55:55.516000 07-11-2017
100 354,40 XCSE 20171107 14:08:01.884000 07-11-2017
81 354,40 XCSE 20171107 14:08:01.908000 07-11-2017
100 354,40 XCSE 20171107 14:08:01.908000 07-11-2017
1 354,40 XCSE 20171107 14:08:01.908000 07-11-2017
96 354,20 XCSE 20171107 14:10:01.935000 07-11-2017
197 354,20 XCSE 20171107 14:11:57.133000 07-11-2017
70 354,20 XCSE 20171107 14:11:57.133000 07-11-2017
352 354,00 XCSE 20171107 14:23:38.711000 07-11-2017
102 353,70 XCSE 20171107 14:31:43.799000 07-11-2017
269 354,00 XCSE 20171107 14:42:22.769000 07-11-2017
217 354,00 XCSE 20171107 14:42:22.769000 07-11-2017
19 354,00 XCSE 20171107 14:42:22.769000 07-11-2017
93 353,90 XCSE 20171107 14:50:00.887000 07-11-2017
151 353,90 XCSE 20171107 14:53:51.035000 07-11-2017
1 353,90 XCSE 20171107 14:53:51.035000 07-11-2017
151 353,90 XCSE 20171107 14:53:51.035000 07-11-2017
66 354,00 XCSE 20171107 14:58:19.093000 07-11-2017
84 354,10 XCSE 20171107 15:01:29.152000 07-11-2017
97 354,20 XCSE 20171107 15:12:11.007000 07-11-2017
267 354,20 XCSE 20171107 15:12:11.007000 07-11-2017
43 354,10 XCSE 20171107 15:13:04.015000 07-11-2017
59 354,10 XCSE 20171107 15:13:49.277000 07-11-2017
16 354,10 XCSE 20171107 15:13:49.307000 07-11-2017
47 354,10 XCSE 20171107 15:15:28.710000 07-11-2017
113 354,10 XCSE 20171107 15:19:48.572000 07-11-2017
220 354,20 XCSE 20171107 15:23:05.880000 07-11-2017
160 354,30 XCSE 20171107 15:24:41.077000 07-11-2017
6 354,30 XCSE 20171107 15:24:41.078000 07-11-2017
105 354,30 XCSE 20171107 15:26:39.839000 07-11-2017
105 354,30 XCSE 20171107 15:27:15.373000 07-11-2017
10 354,30 XCSE 20171107 15:27:15.404000 07-11-2017
105 354,30 XCSE 20171107 15:27:15.404000 07-11-2017
122 354,40 XCSE 20171107 15:29:19.756000 07-11-2017
144 354,40 XCSE 20171107 15:29:19.756000 07-11-2017
115 354,60 XCSE 20171107 15:38:23.904000 07-11-2017
183 354,60 XCSE 20171107 15:38:23.904000 07-11-2017
51 354,60 XCSE 20171107 15:38:23.908000 07-11-2017
64 354,60 XCSE 20171107 15:38:23.928000 07-11-2017
93 354,60 XCSE 20171107 15:38:23.929000 07-11-2017
102 354,40 XCSE 20171107 15:43:18.394000 07-11-2017
130 354,30 XCSE 20171107 15:45:35.045000 07-11-2017

354,30 XCSE 20171107 15:45:35.045000 07-11-2017

54 354,30 XCSE 20171107 15:45:35.045000 07-11-2017
94 354,20 XCSE 20171107 15:46:26.886000 07-11-2017
25 354,20 XCSE 20171107 15:46:26.886000 07-11-2017
10 354,20 XCSE 20171107 15:46:26.886000 07-11-2017
98 354,00 XCSE 20171107 15:47:46.635000 07-11-2017
97 354,20 XCSE 20171107 15:50:43.279000 07-11-2017
98 353,90 XCSE 20171107 15:51:12.618000 07-11-2017
98 353,80 XCSE 20171107 15:52:49.123000 07-11-2017
11 353,70 XCSE 20171107 15:53:49.123251 07-11-2017
189 353,70 XCSE 20171107 15:53:49.123298 07-11-2017
276 353,70 XCSE 20171107 15:53:49.123859 07-11-2017
200 353,70 XCSE 20171107 15:53:49.123859 07-11-2017
43 353,70 XCSE 20171107 15:53:49.142406 07-11-2017
200 353,70 XCSE 20171107 15:53:49.142406 07-11-2017
81 353,70 XCSE 20171107 15:53:49.144331 07-11-2017
63 353,60 XCSE 20171107 15:54:44.393000 07-11-2017
35 353,60 XCSE 20171107 15:54:44.394000 07-11-2017
101 353,40 XCSE 20171107 15:56:49.759000 07-11-2017
10 353,40 XCSE 20171107 15:56:49.759000 07-11-2017
98 353,10 XCSE 20171107 15:59:01.145000 07-11-2017
1000 353,00 XCSE 20171107 15:59:13.137692 07-11-2017
70 352,90 XCSE 20171107 16:03:11.142000 07-11-2017
157 352,90 XCSE 20171107 16:03:11.142000 07-11-2017
98 352,90 XCSE 20171107 16:04:36.095000 07-11-2017
69 352,90 XCSE 20171107 16:04:36.095000 07-11-2017
111 352,70 XCSE 20171107 16:06:40.205000 07-11-2017
74 352,60 XCSE 20171107 16:08:26.113000 07-11-2017
37 352,60 XCSE 20171107 16:08:26.113000 07-11-2017
83 352,50 XCSE 20171107 16:08:45.855000 07-11-2017
28 352,50 XCSE 20171107 16:08:45.855000 07-11-2017
93 352,40 XCSE 20171107 16:09:49.951000 07-11-2017
93 352,40 XCSE 20171107 16:12:04.124000 07-11-2017
123 352,90 XCSE 20171107 16:17:30.691000 07-11-2017
193 352,90 XCSE 20171107 16:17:30.691000 07-11-2017
58 352,90 XCSE 20171107 16:17:30.691000 07-11-2017
3 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
120 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
150 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
140 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017
10 353,10 XCSE 20171107 16:21:41.003000 07-11-2017
63 353,10 XCSE 20171107 16:21:41.005000 07-11-2017
85 353,10 XCSE 20171107 16:21:41.005000 07-11-2017
85 353,10 XCSE 20171107 16:21:41.005000 07-11-2017
24 353,10 XCSE 20171107 16:21:41.005000 07-11-2017
118 353,20 XCSE 20171107 16:25:07.261000 07-11-2017

353,20 XCSE 20171107 16:25:07.265000 07-11-2017 353,20 XCSE 20171107 16:25:07.265000 07-11-2017

118 353,20 XCSE 20171107 16:25:07.282000 07-11-2017
130 353,20 XCSE 20171107 16:25:07.282000 07-11-2017
118 353,20 XCSE 20171107 16:25:07.285000 07-11-2017
140 353,20 XCSE 20171107 16:25:07.285000 07-11-2017
118 353,20 XCSE 20171107 16:25:07.303000 07-11-2017
87 353,20 XCSE 20171107 16:25:07.303000 07-11-2017
44 353,20 XCSE 20171107 16:25:07.543000 07-11-2017
74 353,20 XCSE 20171107 16:25:07.724000 07-11-2017
56 353,20 XCSE 20171107 16:25:07.795000 07-11-2017
62 353,20 XCSE 20171107 16:25:07.795000 07-11-2017
118 353,20 XCSE 20171107 16:25:09.556000 07-11-2017
94 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
4 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
51 353,10 XCSE 20171107 16:25:27.489000 07-11-2017
39 353,10 XCSE 20171107 16:25:27.510000 07-11-2017
120 353,10 XCSE 20171107 16:25:27.510000 07-11-2017
130 353,10 XCSE 20171107 16:25:27.510000 07-11-2017
39 353,10 XCSE 20171107 16:25:27.512000 07-11-2017
1263 353,00 XCSE 20171107 16:27:11.946000 07-11-2017
172 353,00 XCSE 20171107 16:27:11.946000 07-11-2017
99 352,90 XCSE 20171107 16:29:18.189000 07-11-2017
9 352,90 XCSE 20171107 16:29:18.189000 07-11-2017
99 352,80 XCSE 20171107 16:29:38.126000 07-11-2017
122 352,90 XCSE 20171107 16:32:32.591000 07-11-2017
312 352,90 XCSE 20171107 16:32:32.591000 07-11-2017
16 352,90 XCSE 20171107 16:32:32.591000 07-11-2017
149 352,90 XCSE 20171107 16:32:32.591000 07-11-2017
164 353,10 XCSE 20171107 16:38:45.411000 07-11-2017
29 353,10 XCSE 20171107 16:43:46.754000 07-11-2017
141 353,10 XCSE 20171107 16:43:46.779000 07-11-2017
50 353,00 XCSE 20171107 16:44:35.251000 07-11-2017
100 353,00 XCSE 20171107 16:44:35.251000 07-11-2017
100 353,00 XCSE 20171107 16:44:35.251000 07-11-2017
26 353,00 XCSE 20171107 16:44:35.251000 07-11-2017
7 353,00 XCSE 20171107 16:44:35.251000 07-11-2017
346 352,50 XCSE 20171107 16:48:33.857264 07-11-2017
654 352,50 XCSE 20171107 16:48:33.857298 07-11-2017
134 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
16 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
16 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
16 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
78 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
150 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
14 353,20 XCSE 20171108 9:02:08.140000 08-11-2017
148 353,20 XCSE 20171108 9:02:08.140000 08-11-2017

355,20 XCSE 20171108 9:05:27.802000 08-11-2017

107 355,20 XCSE 20171108 9:05:27.802000 08
-11
-2017
107 355,20 XCSE 20171108 9:05:27.823000 08
-11
-2017
107 355,20 XCSE 20171108 9:05:27.844000 08
-11
-2017
15 355,20 XCSE 20171108 9:05:27.844000 08
-11
-2017
90 355,30 XCSE 20171108 9:06:14.875000 08
-11
-2017
103 356,00 XCSE 20171108 9:08:39.404000 08
-11
-2017
103 356,00 XCSE 20171108 9:08:39.404000 08
-11
-2017
72 356,00 XCSE 20171108 9:08:39.404000 08
-11
-2017
109 356,40 XCSE 20171108 9:10:47.842000 08
-11
-2017
42 356,40 XCSE 20171108 9:10:47.842000 08
-11
-2017
113 356,10 XCSE 20171108 9:11:44.252000 08
-11
-2017
35 356,10 XCSE 20171108 9:11:44.252000 08
-11
-2017
6 356,10 XCSE 20171108 9:11:44.252000 08
-11
-2017
176 356,20 XCSE 20171108 9:13:55.681000 08
-11
-2017
73 356,20 XCSE 20171108 9:13:55.681000 08
-11
-2017
101 356,60 XCSE 20171108 9:18:55.709000 08
-11
-2017
54 356,60 XCSE 20171108 9:21:26.842000 08
-11
-2017
11 356,60 XCSE 20171108 9:21:26.842000 08
-11
-2017
75 356,60 XCSE 20171108 9:21:26.842000 08
-11
-2017
11 356,60 XCSE 20171108 9:21:26.842000 08
-11
-2017
91 356,60 XCSE 20171108 9:21:26.863000 08
-11
-2017
49 356,60 XCSE 20171108 9:21:26.863000 08
-11
-2017
13 356,60 XCSE 20171108 9:21:26.863000 08
-11
-2017
116 356,60 XCSE 20171108 9:21:56.979000 08
-11
-2017
24 356,60 XCSE 20171108 9:21:56.993000 08
-11
-2017
50 357,10 XCSE 20171108 9:23:43.340000 08
-11
-2017
100 357,10 XCSE 20171108 9:23:43.340000 08
-11
-2017
14 357,10 XCSE 20171108 9:23:43.340000 08
-11
-2017
103 356,30 XCSE 20171108 9:25:58.343000 08
-11
-2017
2 356,30 XCSE 20171108 9:25:58.365000 08
-11
-2017
148 356,40 XCSE 20171108 9:30:00.359000 08
-11
-2017
15 356,40 XCSE 20171108 9:30:00.359000 08
-11
-2017
29 356,30 XCSE 20171108 9:31:03.228000 08
-11
-2017
82 356,30 XCSE 20171108 9:31:03.228000 08
-11
-2017
26 356,30 XCSE 20171108 9:31:03.228000 08
-11
-2017
102 356,10 XCSE 20171108 9:33:07.097000 08
-11
-2017
4 356,10 XCSE 20171108 9:33:07.119000 08
-11
-2017
26 355,10 XCSE 20171108 9:33:50.556000 08
-11
-2017
31 355,10 XCSE 20171108 9:34:14.417000 08
-11
-2017
45 355,10 XCSE 20171108 9:34:14.417000 08
-11
-2017
1 355,10 XCSE 20171108 9:34:14.437000 08
-11
-2017
113 354,90 XCSE 20171108 9:35:36.302000 08
-11
-2017
103 355,80 XCSE 20171108 9:37:44.442000 08
-11
-2017
153 356,10 XCSE 20171108 9:42:59.363000 08
-11
-2017
14 356,10 XCSE 20171108 9:42:59.363000 08
-11
-2017
100 356,10 XCSE 20171108 9:42:59.364000 08
-11
-2017
53 356,10 XCSE 20171108 9:42:59.364000 08
-11
-2017
21 356,10 XCSE 20171108 9:42:59.383000 08
-11
-2017
113 356,00 XCSE 20171108 9:46:10.239000 08
-11
-2017
112 355,90 XCSE 20171108 9:46:15.344000 08
-11
-2017
20 355,90 XCSE 20171108 9:46:15.344000 08
-11
-2017

98 355,70 XCSE 20171108 9:47:52.108000 08

-11 -2017

117 355,80 XCSE 20171108 9:53:08.538000 08-11-2017
228 355,80 XCSE 20171108 9:53:08.538000 08-11-2017
110 355,70 XCSE 20171108 9:55:14.201000 08-11-2017
244 355,70 XCSE 20171108 10:01:47.428000 08-11-2017
6 355,70 XCSE 20171108 10:01:47.450000 08-11-2017
64 355,70 XCSE 20171108 10:01:47.450000 08-11-2017
155 355,90 XCSE 20171108 10:06:41.096000 08-11-2017
214 355,90 XCSE 20171108 10:06:41.096000 08-11-2017
104 355,90 XCSE 20171108 10:08:16.581000 08-11-2017
108 355,70 XCSE 20171108 10:10:41.193000 08-11-2017
106 355,60 XCSE 20171108 10:10:44.673000 08-11-2017
101 355,40 XCSE 20171108 10:12:45.388000 08-11-2017
122 355,10 XCSE 20171108 10:16:01.021000 08-11-2017
56 355,10 XCSE 20171108 10:16:01.021000 08-11-2017
59 355,10 XCSE 20171108 10:17:49.999000 08-11-2017
30 355,10 XCSE 20171108 10:17:49.999000 08-11-2017
104 355,00 XCSE 20171108 10:20:52.050000 08-11-2017
34 355,00 XCSE 20171108 10:24:07.521000 08-11-2017
181 355,00 XCSE 20171108 10:24:13.102000 08-11-2017
62 355,00 XCSE 20171108 10:24:13.102000 08-11-2017
31 355,50 XCSE 20171108 10:33:31.573000 08-11-2017
126 355,50 XCSE 20171108 10:33:31.573000 08-11-2017
572 355,50 XCSE 20171108 10:33:31.573000 08-11-2017
112 355,50 XCSE 20171108 10:33:31.573000 08-11-2017
67 355,30 XCSE 20171108 10:35:37.021000 08-11-2017
30 355,30 XCSE 20171108 10:35:39.727000 08-11-2017
121 355,30 XCSE 20171108 10:36:07.905000 08-11-2017
228 355,30 XCSE 20171108 10:36:07.905000 08-11-2017
271 355,30 XCSE 20171108 10:36:07.905000 08-11-2017
96 354,70 XCSE 20171108 10:37:43.384000 08-11-2017
121 354,60 XCSE 20171108 10:40:26.869000 08-11-2017
58 354,30 XCSE 20171108 10:44:40.206000 08-11-2017
37 354,30 XCSE 20171108 10:44:40.206000 08-11-2017
101 354,20 XCSE 20171108 10:44:43.454000 08-11-2017
19 354,20 XCSE 20171108 10:44:43.454000 08-11-2017
101 354,20 XCSE 20171108 10:48:43.983000 08-11-2017
205 354,30 XCSE 20171108 10:57:31.507000 08-11-2017
375 354,30 XCSE 20171108 10:57:31.507000 08-11-2017
260 354,30 XCSE 20171108 11:05:22.635000 08-11-2017
506 354,30 XCSE 20171108 11:05:22.635000 08-11-2017
30 354,10 XCSE 20171108 11:05:37.513000 08-11-2017
52 354,10 XCSE 20171108 11:06:28.969000 08-11-2017
17 354,10 XCSE 20171108 11:06:28.969000 08-11-2017
10 354,10 XCSE 20171108 11:09:13.760000 08-11-2017
76 354,10 XCSE 20171108 11:09:27.868000 08-11-2017
126 354,10 XCSE 20171108 11:22:00.041000 08-11-2017
59 354,10 XCSE 20171108 11:22:00.041000 08-11-2017
98 353,60 XCSE 20171108 11:24:27.442000 08-11-2017
113 353,60 XCSE 20171108 11:24:27.442000 08-11-2017
414 353,60 XCSE 20171108 11:24:27.442000 08-11-2017
57 353,60 XCSE 20171108 11:24:27.505000 08-11-2017
95 353,50 XCSE 20171108 11:27:33.864000 08-11-2017
279 353,20 XCSE 20171108 11:34:07.391000 08-11-2017
97 353,20 XCSE 20171108 11:35:48.064000 08-11-2017
400 353,20 XCSE 20171108 11:41:54.615000 08-11-2017
190 353,20 XCSE 20171108 11:41:54.615000 08-11-2017
91 353,20 XCSE 20171108 11:41:54.615000 08-11-2017
7 353,00 XCSE 20171108 11:42:28.468000 08-11-2017
163 353,20 XCSE 20171108 11:49:07.941000 08-11-2017
246 353,40 XCSE 20171108 11:58:20.390000 08-11-2017
76 353,40 XCSE 20171108 11:58:20.390000 08-11-2017
109 353,10 XCSE 20171108 12:00:58.107000 08-11-2017
3 353,10 XCSE 20171108 12:00:58.107000 08-11-2017
35 353,10 XCSE 20171108 12:00:58.107000 08-11-2017
98 353,00 XCSE 20171108 12:02:38.642000 08-11-2017
99 353,00 XCSE 20171108 12:09:48.037000 08-11-2017
105 353,00 XCSE 20171108 12:09:48.037000 08-11-2017
97 353,10 XCSE 20171108 12:12:57.836000 08-11-2017
18 353,10 XCSE 20171108 12:12:57.837000 08-11-2017
68 353,10 XCSE 20171108 12:22:02.551000 08-11-2017
97 353,10 XCSE 20171108 12:22:02.551000 08-11-2017
123 353,10 XCSE 20171108 12:22:02.551000 08-11-2017
116 353,30 XCSE 20171108 12:35:46.755000 08-11-2017
234 353,30 XCSE 20171108 12:35:46.755000 08-11-2017
111 353,30 XCSE 20171108 12:39:00.295000 08-11-2017
7 353,30 XCSE 20171108 12:39:00.295000 08-11-2017
109 353,20 XCSE 20171108 12:41:11.445000 08-11-2017
195 353,30 XCSE 20171108 12:45:24.036000 08-11-2017
112 353,20 XCSE 20171108 12:47:25.238000 08-11-2017
35 353,20 XCSE 20171108 12:47:25.238000 08-11-2017
85 353,20 XCSE 20171108 12:47:25.238000 08-11-2017
27 353,20 XCSE 20171108 12:47:25.248000 08-11-2017
102 353,20 XCSE 20171108 12:53:22.759000 08-11-2017
1 353,20 XCSE 20171108 12:53:22.762000 08-11-2017
113 353,70 XCSE 20171108 12:59:41.932000 08-11-2017
11 353,70 XCSE 20171108 12:59:41.932000 08-11-2017
129 353,70 XCSE 20171108 12:59:41.932000 08-11-2017
19 353,70 XCSE 20171108 12:59:41.932000 08-11-2017
64 353,40 XCSE 20171108 13:07:01.658000 08-11-2017
33 353,40 XCSE 20171108 13:07:01.658000 08-11-2017
33 353,20 XCSE 20171108 13:09:00.836000 08-11-2017
72 353,20 XCSE 20171108 13:12:53.142000 08-11-2017
14 353,20 XCSE 20171108 13:12:53.142000 08-11-2017
99 353,10 XCSE 20171108 13:15:59.109000 08-11-2017
32 353,10 XCSE 20171108 13:15:59.109000 08-11-2017
95 353,00 XCSE 20171108 13:18:02.886000 08-11-2017
90 352,80 XCSE 20171108 13:23:07.059000 08-11-2017
45 353,00 XCSE 20171108 13:30:06.094000 08-11-2017
50 353,00 XCSE 20171108 13:30:06.094000 08-11-2017
2 353,00 XCSE 20171108 13:30:06.094000 08-11-2017
50 353,00 XCSE 20171108 13:30:06.094000 08-11-2017
63 353,00 XCSE 20171108 13:30:07.040000 08-11-2017
97 353,00 XCSE 20171108 13:30:07.040000 08-11-2017
97 353,10 XCSE 20171108 13:33:53.207000 08-11-2017
98 353,00 XCSE 20171108 13:41:55.826000 08-11-2017
129 353,00 XCSE 20171108 13:41:55.826182 08-11-2017
100 353,00 XCSE 20171108 13:41:55.826182 08-11-2017
383 353,00 XCSE 20171108 13:41:55.826229 08-11-2017
383 353,00 XCSE 20171108 13:41:55.826232 08-11-2017
5 353,00 XCSE 20171108 13:41:55.826251 08-11-2017
232 352,90 XCSE 20171108 13:58:24.117000 08-11-2017
227 352,90 XCSE 20171108 13:58:24.117000 08-11-2017
43 352,90 XCSE 20171108 13:58:24.117000 08-11-2017
107 352,90 XCSE 20171108 14:08:44.806000 08-11-2017
107 352,90 XCSE 20171108 14:08:44.806000 08-11-2017
2 352,90 XCSE 20171108 14:08:44.806000 08-11-2017
45 352,90 XCSE 20171108 14:08:44.806000 08-11-2017
66 352,70 XCSE 20171108 14:09:52.719000 08-11-2017
227 352,70 XCSE 20171108 14:09:52.719000 08-11-2017
301 352,60 XCSE 20171108 14:14:43.411000 08-11-2017
101 352,40 XCSE 20171108 14:16:10.616000 08-11-2017
2 352,40 XCSE 20171108 14:16:10.616000 08-11-2017
28 353,70 XCSE 20171108 14:23:09.233000 08-11-2017
72 353,70 XCSE 20171108 14:23:09.233000 08-11-2017
231 353,70 XCSE 20171108 14:23:09.233000 08-11-2017
102 353,70 XCSE 20171108 14:26:26.667000 08-11-2017
99 353,50 XCSE 20171108 14:31:41.375000 08-11-2017
2 353,50 XCSE 20171108 14:31:41.375000 08-11-2017
97 353,40 XCSE 20171108 14:32:21.549000 08-11-2017
40 353,40 XCSE 20171108 14:32:21.549000 08-11-2017
194 353,60 XCSE 20171108 14:40:22.041000 08-11-2017
77 353,60 XCSE 20171108 14:40:22.041000 08-11-2017
161 354,10 XCSE 20171108 14:45:22.414000 08-11-2017
97 354,20 XCSE 20171108 14:48:18.097000 08-11-2017
61 354,00 XCSE 20171108 14:53:32.072000 08-11-2017
36 354,00 XCSE 20171108 14:53:32.072000 08-11-2017
40 353,90 XCSE 20171108 14:54:11.985000 08-11-2017
172 353,90 XCSE 20171108 14:57:49.150000 08-11-2017
193 353,20 XCSE 20171108 14:58:36.168686 08-11-2017
57 353,20 XCSE 20171108 14:58:38.295077 08-11-2017
250 353,20 XCSE 20171108 14:59:16.882514 08-11-2017
98 353,20 XCSE 20171108 14:59:37.586000 08-11-2017
139 353,20 XCSE 20171108 14:59:37.586036 08-11-2017
111 353,20 XCSE 20171108 14:59:37.586070 08-11-2017
50 353,20 XCSE 20171108 15:00:25.132444 08-11-2017
200 353,20 XCSE 20171108 15:00:25.132449 08-11-2017
205 353,00 XCSE 20171108 15:10:58.899000 08-11-2017
139 353,00 XCSE 20171108 15:10:58.899000 08-11-2017
150 353,00 XCSE 20171108 15:10:58.899000 08-11-2017
55 353,00 XCSE 20171108 15:10:58.899000 08-11-2017
63 352,80 XCSE 20171108 15:11:35.654000 08-11-2017
134 352,80 XCSE 20171108 15:11:35.654000 08-11-2017
232 352,90 XCSE 20171108 15:18:05.201000 08-11-2017

352,90 XCSE 20171108 15:18:05.201000 08-11-2017 353,30 XCSE 20171108 15:22:26.742000 08-11-2017 353,30 XCSE 20171108 15:22:26.742000 08-11-2017

Company announcement No. 72
16 353,50 XCSE 20171108 15:35:11.270000 08-11-2017
421 353,50 XCSE 20171108 15:35:11.270000 08-11-2017
87 353,50 XCSE 20171108 15:35:11.270000 08-11-2017
152 353,40 XCSE 20171108 15:36:11.041000 08-11-2017
8 353,40 XCSE 20171108 15:36:11.041000 08-11-2017
17 353,20 XCSE 20171108 15:39:08.981000 08-11-2017
29 353,20 XCSE 20171108 15:39:08.981000 08-11-2017
51 353,20 XCSE 20171108 15:39:08.981000 08-11-2017
421 353,50 XCSE 20171108 15:35:11.270000 08-11-2017
87 353,50 XCSE 20171108 15:35:11.270000 08-11-2017
152 353,40 XCSE 20171108 15:36:11.041000 08-11-2017
8 353,40 XCSE 20171108 15:36:11.041000 08-11-2017
17 353,20 XCSE 20171108 15:39:08.981000 08-11-2017
29 353,20 XCSE 20171108 15:39:08.981000 08-11-2017
51 353,20 XCSE 20171108 15:39:08.981000 08-11-2017
100 353,10 XCSE 20171108 15:40:29.710000 08-11-2017
14 353,10 XCSE 20171108 15:40:29.710000 08-11-2017
46 353,10 XCSE 20171108 15:40:29.732000 08-11-2017
96 353,00 XCSE 20171108 15:43:08.248000 08-11-2017
241 353,20 XCSE 20171108 15:47:20.848000 08-11-2017
106 353,00 XCSE 20171108 15:49:37.983000 08-11-2017
87 353,00 XCSE 20171108 15:49:37.983000 08-11-2017
63 352,80 XCSE 20171108 15:49:55.428000 08-11-2017
38 352,80 XCSE 20171108 15:49:55.428000 08-11-2017
34 352,80 XCSE 20171108 15:49:55.428000 08-11-2017
10 352,80 XCSE 20171108 15:49:55.497000 08-11-2017
97 352,90 XCSE 20171108 15:56:21.906000 08-11-2017
122 352,70 XCSE 20171108 15:59:24.995000 08-11-2017
28 352,70 XCSE 20171108 15:59:24.995000 08-11-2017
62 352,70 XCSE 20171108 15:59:24.995000 08-11-2017
126 352,70 XCSE 20171108 15:59:24.995000 08-11-2017
280 353,40 XCSE 20171108 16:09:17.000000 08-11-2017
150 353,40 XCSE 20171108 16:09:17.000000 08-11-2017
30 353,40 XCSE 20171108 16:09:17.000000 08-11-2017
250 353,40 XCSE 20171108 16:09:17.004000 08-11-2017
85 353,40 XCSE 20171108 16:09:17.004000 08-11-2017
43 353,40 XCSE 20171108 16:09:17.004000 08-11-2017
46 353,20 XCSE 20171108 16:10:11.383000 08-11-2017
60 353,20 XCSE 20171108 16:10:11.383000 08-11-2017
85 353,20 XCSE 20171108 16:10:11.383000 08-11-2017
27 353,20 XCSE 20171108 16:10:48.224000 08-11-2017
71 353,20 XCSE 20171108 16:11:14.925000 08-11-2017
6 353,20 XCSE 20171108 16:11:14.936000 08-11-2017
1 353,20 XCSE 20171108 16:11:14.936000 08-11-2017
107 353,10 XCSE 20171108 16:12:48.944000 08-11-2017
104 353,10 XCSE 20171108 16:14:18.092000 08-11-2017
106 353,00 XCSE 20171108 16:17:29.710000 08-11-2017
37 353,30 XCSE 20171108 16:22:08.030000 08-11-2017
320 353,30 XCSE 20171108 16:22:08.030000 08-11-2017
98 353,20 XCSE 20171108 16:22:44.924000 08-11-2017
1188 353,20 XCSE 20171108 16:22:44.924000 08-11-2017
1000 353,20 XCSE 20171108 16:22:44.924470 08-11-2017
32 353,20 XCSE 20171108 16:22:44.952000 08-11-2017
219 353,50 XCSE 20171108 16:27:20.106000 08-11-2017
219 353,50 XCSE 20171108 16:27:20.126000 08-11-2017
130 353,50 XCSE 20171108 16:27:20.126000 08-11-2017
35 353,50 XCSE 20171108 16:27:20.127000 08-11-2017
59 353,50 XCSE 20171108 16:27:57.196000 08-11-2017
2 353,60 XCSE 20171108 16:32:19.206000 08-11-2017
212 353,60 XCSE 20171108 16:32:19.206000 08-11-2017
125 353,50 XCSE 20171108 16:32:37.650000 08-11-2017
125 353,50 XCSE 20171108 16:32:37.650000 08-11-2017
152 353,50 XCSE 20171108 16:35:22.249000 08-11-2017
267 353,50 XCSE 20171108 16:35:22.249000 08-11-2017
267 353,50 XCSE 20171108 16:35:22.249000 08-11-2017
267 353,50 XCSE 20171108 16:35:22.249000 08-11-2017
69 353,50 XCSE 20171108 16:35:22.249000 08-11-2017
60 353,50 XCSE 20171108 16:35:42.077000 08-11-2017
94 353,50 XCSE 20171108 16:35:55.923000 08-11-2017
150 353,50 XCSE 20171108 16:35:55.924000 08-11-2017
85 353,50 XCSE 20171108 16:35:56.923000 08-11-2017
46 353,50 XCSE 20171108 16:35:59.145000 08-11-2017
23 353,50 XCSE 20171108 16:35:59.145000 08-11-2017
3 353,50 XCSE 20171108 16:35:59.145000 08-11-2017
25 353,60 XCSE 20171108 16:38:31.257000 08-11-2017
74 353,60 XCSE 20171108 16:38:31.257000 08-11-2017
74 353,60 XCSE 20171108 16:38:31.257000 08-11-2017
30 353,60 XCSE 20171108 16:38:31.257000 08-11-2017
18 353,60 XCSE 20171108 16:40:55.802000 08-11-2017
74 353,60 XCSE 20171108 16:40:55.802000 08-11-2017
67 353,60 XCSE 20171108 16:40:55.802000 08-11-2017
228 353,50 XCSE 20171108 16:41:24.837000 08-11-2017
116 353,40 XCSE 20171108 16:41:30.011581 08-11-2017
884 353,40 XCSE 20171108 16:41:33.420753 08-11-2017
50 353,30 XCSE 20171108 16:41:59.348000 08-11-2017
42 353,30 XCSE 20171108 16:41:59.348000 08-11-2017
32 353,40 XCSE 20171108 16:43:38.362000 08-11-2017
33 353,40 XCSE 20171108 16:43:42.326000 08-11-2017
32 353,40 XCSE 20171108 16:43:46.348000 08-11-2017
4 353,40 XCSE 20171108 16:43:50.340000 08-11-2017
29 353,40 XCSE 20171108 16:43:50.340000 08-11-2017
32 353,40 XCSE 20171108 16:43:54.341000 08-11-2017
34 353,40 XCSE 20171108 16:43:58.338000 08-11-2017
36 353,40 XCSE 20171108 16:44:02.148000 08-11-2017
21 353,40 XCSE 20171108 16:44:06.146000 08-11-2017
16 353,40 XCSE 20171108 16:44:06.146000 08-11-2017
37 353,40 XCSE 20171108 16:44:10.161000 08-11-2017
21 353,40 XCSE 20171108 16:44:14.153000 08-11-2017
15 353,40 XCSE 20171108 16:44:14.153000 08-11-2017
38 353,40 XCSE 20171108 16:44:18.163000 08-11-2017
37 353,40 XCSE 20171108 16:44:22.167000 08-11-2017
37 353,40 XCSE 20171108 16:44:26.155000 08-11-2017
1 353,40 XCSE 20171108 16:44:26.155000 08-11-2017
8 353,70 XCSE 20171109 9:01:03.440000 09-11-2017
164 353,90 XCSE 20171109 9:01:42.644000 09-11-2017
269 353,90 XCSE 20171109 9:01:42.644000 09-11-2017
63 353,90 XCSE 20171109 9:01:42.644000 09-11-2017
111 352,60 XCSE 20171109 9:05:03.244000 09-11-2017
102 353,40 XCSE 20171109 9:05:37.527000 09-11-2017
102 353,40 XCSE 20171109 9:05:37.527000 09-11-2017
4 353,40 XCSE 20171109 9:05:37.527000 09-11-2017
59 353,40 XCSE 20171109 9:05:37.527000 09-11-2017
101 353,00 XCSE 20171109 9:07:13.855000 09-11-2017
89 353,00 XCSE 20171109 9:07:13.855000 09-11-2017
252 354,10 XCSE 20171109 9:10:14.575000 09-11-2017
98 354,10 XCSE 20171109 9:10:14.575000 09-11-2017
81 353,60 XCSE 20171109 9:12:21.057000 09-11-2017
24 353,60 XCSE 20171109 9:12:21.057000 09-11-2017
119 353,60 XCSE 20171109 9:13:35.481000 09-11-2017
33 353,60 XCSE 20171109 9:13:35.481000 09-11-2017
11 353,80 XCSE 20171109 9:14:35.884000 09-11-2017
82 353,80 XCSE 20171109 9:14:35.904000 09-11-2017
74 353,90 XCSE 20171109 9:18:18.997000 09-11-2017
24 353,90 XCSE 20171109 9:18:18.997000 09-11-2017
23 353,80 XCSE 20171109 9:18:50.188000 09-11-2017
65 353,80 XCSE 20171109 9:18:50.188000 09-11-2017
23 353,80 XCSE 20171109 9:18:50.188000 09-11-2017
44 353,80 XCSE 20171109 9:18:50.188000 09-11-2017
94 353,80 XCSE 20171109 9:20:10.953000 09-11-2017
108 353,90 XCSE 20171109 9:21:53.208000 09-11-2017
96 353,20 XCSE 20171109 9:23:35.968000 09-11-2017
19 353,20 XCSE 20171109 9:23:35.968000 09-11-2017
187 353,10 XCSE 20171109 9:26:52.949000 09-11-2017
95 352,90 XCSE 20171109 9:29:40.619000 09-11-2017
101 352,80 XCSE 20171109 9:30:37.214000 09-11-2017
200 352,40 XCSE 20171109 9:33:47.907000 09-11-2017
99 352,20 XCSE 20171109 9:37:00.264000 09-11-2017
55 352,20 XCSE 20171109 9:37:00.264000 09-11-2017
97 351,50 XCSE 20171109 9:38:30.277000 09-11-2017
97 351,10 XCSE 20171109 9:40:01.446000 09-11-2017
99 350,10 XCSE 20171109 9:41:49.050000 09-11-2017
356 351,10 XCSE 20171109 9:51:05.829000 09-11-2017
58 351,10 XCSE 20171109 9:51:05.829000 09-11-2017
100 351,00 XCSE 20171109 9:52:05.476000 09-11-2017
91 351,00 XCSE 20171109 9:52:05.476000 09-11-2017
23 350,90 XCSE 20171109 9:57:48.009000 09-11-2017
88 350,90 XCSE 20171109 9:57:48.009000 09-11-2017
115 351,40 XCSE 20171109 10:02:20.051000 09-11-2017
269 351,40 XCSE 20171109 10:02:20.051000 09-11-2017
4 351,40 XCSE 20171109 10:02:20.051000 09-11-2017
104 351,30 XCSE 20171109 10:02:46.682000 09-11-2017
110 351,00 XCSE 20171109 10:04:25.361000 09-11-2017
104 350,50 XCSE 20171109 10:06:15.550000 09-11-2017
104 350,30 XCSE 20171109 10:09:10.707000 09-11-2017
127 351,50 XCSE 20171109 10:16:38.500000 09-11-2017
296 351,50 XCSE 20171109 10:16:38.500000 09-11-2017
99 351,90 XCSE 20171109 10:19:44.057000 09-11-2017
99 351,90 XCSE 20171109 10:19:44.057000 09-11-2017
110 351,90 XCSE 20171109 10:19:44.057000 09-11-2017
3 351,90 XCSE 20171109 10:19:44.057000 09-11-2017
99 351,90 XCSE 20171109 10:19:44.057000 09-11-2017
288 351,70 XCSE 20171109 10:24:28.156000 09-11-2017
308 351,60 XCSE 20171109 10:32:33.826000 09-11-2017
96 351,60 XCSE 20171109 10:32:33.826000 09-11-2017
33 351,40 XCSE 20171109 10:34:03.840000 09-11-2017
258 351,60 XCSE 20171109 10:35:52.310000 09-11-2017
14 351,60 XCSE 20171109 10:35:52.310000 09-11-2017
343 351,90 XCSE 20171109 10:40:17.389000 09-11-2017
283 351,90 XCSE 20171109 10:40:17.392000 09-11-2017
100 351,80 XCSE 20171109 10:40:17.393626 09-11-2017
115 351,80 XCSE 20171109 10:40:17.393658 09-11-2017
150 351,80 XCSE 20171109 10:40:17.393666 09-11-2017
100 351,80 XCSE 20171109 10:40:17.414094 09-11-2017
150 351,80 XCSE 20171109 10:40:17.414129 09-11-2017
150 351,80 XCSE 20171109 10:40:17.414172 09-11-2017
100 351,80 XCSE 20171109 10:40:17.414226 09-11-2017
35 351,80 XCSE 20171109 10:40:17.414284 09-11-2017
100 351,80 XCSE 20171109 10:40:17.414290 09-11-2017
100 352,00 XCSE 20171109 10:46:38.806000 09-11-2017
112 352,10 XCSE 20171109 10:51:15.737000 09-11-2017
115 352,10 XCSE 20171109 10:51:15.758000 09-11-2017
130 352,10 XCSE 20171109 10:51:15.758000 09-11-2017
254 351,90 XCSE 20171109 11:00:39.404000 09-11-2017
478 351,90 XCSE 20171109 11:00:39.404000 09-11-2017
96 351,80 XCSE 20171109 11:03:14.032000 09-11-2017
190 351,80 XCSE 20171109 11:12:34.238000 09-11-2017
15 351,80 XCSE 20171109 11:12:54.780000 09-11-2017
109 351,80 XCSE 20171109 11:12:54.780000 09-11-2017
201 351,80 XCSE 20171109 11:12:54.780000 09-11-2017
3 351,80 XCSE 20171109 11:12:54.780000 09-11-2017
156 351,70 XCSE 20171109 11:14:03.202000 09-11-2017
220 351,70 XCSE 20171109 11:16:31.598000 09-11-2017
211 351,70 XCSE 20171109 11:16:31.598000 09-11-2017
102 351,50 XCSE 20171109 11:18:59.281000 09-11-2017
500 352,20 XCSE 20171109 11:29:50.378663 09-11-2017
1000 352,00 XCSE 20171109 12:09:07.282047 09-11-2017
1000 352,10 XCSE 20171109 12:10:31.867376 09-11-2017
154 351,40 XCSE 20171109 12:25:25.769240 09-11-2017
2000 350,70 XCSE 20171109 12:43:00.008598 09-11-2017
1500 350,50 XCSE 20171109 12:56:42.670559 09-11-2017
4000 349,50 XCSE 20171109 13:51:01.741920 09-11-2017
1000 348,80 XCSE 20171109 14:22:01.700360 09-11-2017
3000 348,30 XCSE 20171109 15:10:29.162325 09-11-2017
2000 346,20 XCSE 20171109 15:30:04.635328 09-11-2017
2500 344,30 XCSE 20171109 15:45:15.026520 09-11-2017
2500 344,50 XCSE 20171109 16:01:01.914389 09-11-2017
400 345,30 XCSE 20171109 16:13:53.153403 09-11-2017

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.