Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

SimCorp

Transaction in Own Shares • Nov 20, 2017

3384_dirs_2017-11-20_4fbd635b-b2cb-4baf-a33a-986154263323.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time CET
111 350.4 XCSE 20171113 9:01:47.871886
3 354.3 XCSE 20171113 9:04:37.318000
65 353 XCSE 20171113 9:08:45.134000
48 353.5 XCSE 20171113 9:15:46.011000
36 353.5 XCSE 20171113 9:15:46.011000
35 353.5 XCSE 20171113 9:15:46.011000
40 353 XCSE 20171113 9:24:46.199000
46 353.3 XCSE 20171113 9:28:41.336000
9 353.3 XCSE 20171113 9:28:41.336000
5 352.5 XCSE 20171113 9:39:45.236000
35 352.5 XCSE 20171113 9:39:45.236000
1 352.5 XCSE 20171113 9:39:45.258000
2 352.5 XCSE 20171113 9:39:45.258000
8 352.4 XCSE 20171113 9:42:05.812000
35 352.4 XCSE 20171113 9:42:05.812000
11 352.4 XCSE 20171113 9:42:05.812000
41 352.8 XCSE 20171113 9:48:29.899000
26 352.8 XCSE 20171113 9:48:29.899000
9 352.6 XCSE 20171113 9:53:48.447000
60 352.6 XCSE 20171113 9:53:48.447000
10 352.6 XCSE 20171113 9:53:48.447000
39 352.3 XCSE 20171113 10:01:25.794000
43 352.1 XCSE 20171113 10:03:53.637000
71 351.5 XCSE 20171113 10:24:21.034000
21 351.5 XCSE 20171113 10:24:21.034000
40 351.4 XCSE 20171113 10:28:50.960000
2 351.4 XCSE 20171113 10:28:50.960000
16 351.4 XCSE 20171113 10:28:50.960000
47 351.3 XCSE 20171113 10:28:54.067000
18
40		 351.3 XCSE
351.1 XCSE		 20171113 10:28:54.067000
20171113 10:30:55.132000
86 351 XCSE 20171113 10:39:22.778000
48 351.2 XCSE 20171113 10:42:21.165000
43 351.8 XCSE 20171113 11:02:18.990000
19 351.8 XCSE 20171113 11:02:19.011000
19 351.8 XCSE 20171113 11:02:19.011000
24 351.8 XCSE 20171113 11:02:19.011000
43 351.8 XCSE 20171113 11:05:37.256000
111 351.8 XCSE 20171113 11:05:37.256000
35 351.5 XCSE 20171113 11:05:42.378000
5 351.5 XCSE 20171113 11:08:07.248000
42 351.5 XCSE 20171113 11:08:07.248000
71 351.5 XCSE 20171113 11:08:07.248000
4 351.6 XCSE 20171113 11:23:26.897000
36 351.6 XCSE 20171113 11:23:26.897000
40 351.6 XCSE 20171113 11:23:26.899000
40 351.6 XCSE 20171113 11:23:26.906000
13 351.6 XCSE 20171113 11:23:26.906000
118 352.1 XCSE 20171113 11:37:38.819000
72 352.1 XCSE 20171113 11:37:38.819000
55 352.1 XCSE 20171113 11:46:12.641000
6 352.1 XCSE 20171113 11:46:12.641000
48 351.9 XCSE 20171113 12:07:04.741000
37 351.9 XCSE 20171113 12:07:04.741000
43 351.5 XCSE 20171113 12:12:39.248000
2 351.5 XCSE 20171113 12:12:39.248000
10 351.5 XCSE 20171113 12:12:39.248000
68 351.5 XCSE 20171113 12:12:39.248000
17 351.3 XCSE 20171113 12:15:07.730000
28 351.3 XCSE 20171113 12:15:07.730000
2 350.7 XCSE 20171113 12:21:38.126000
36 350.7 XCSE 20171113 12:25:04.355000
38 350.5 XCSE 20171113 12:29:52.704000
45 350 XCSE 20171113 12:33:34.292000
45 350.1 XCSE 20171113 12:40:42.801000
12 350.1 XCSE 20171113 12:40:42.825000
35 350.6 XCSE 20171113 12:44:32.267000
13 350.6 XCSE 20171113 12:44:32.267000
42 350.7 XCSE 20171113 12:49:46.221000
40 350.7 XCSE 20171113 12:55:50.933000
72 350.6 XCSE 20171113 12:58:07.280000
37 350.3 XCSE 20171113 13:02:06.941000
34 349.6 XCSE 20171113 13:09:59.004000
37 349.4 XCSE 20171113 13:12:51.645000
38 349.3 XCSE 20171113 13:20:23.448000
39 349.1 XCSE 20171113 13:22:58.093000
54 348.7 XCSE 20171113 13:25:46.524000
12 348.7 XCSE 20171113 13:25:46.524000
39 348.3 XCSE 20171113 13:28:00.554000
90 348.6 XCSE 20171113 13:39:15.004000
46 349 XCSE 20171113 13:43:43.628000
46 349 XCSE 20171113 13:44:35.238000
17 349 XCSE 20171113 13:44:35.238000
3 349 XCSE 20171113 13:44:35.251000
37 348.9 XCSE 20171113 13:46:12.679000
43 348 XCSE 20171113 13:54:05.810000
55 348.8 XCSE 20171113 13:58:52.147000
35 348.8 XCSE 20171113 13:58:52.147000
37 348.5 XCSE 20171113 14:11:05.479000
50 348.1 XCSE 20171113 14:18:41.961000
60 348 XCSE 20171113 14:33:54.365000
3 348 XCSE 20171113 14:33:54.365000
46 347.9 XCSE 20171113 14:34:08.806000
46 347.9 XCSE 20171113 14:34:08.806000
12 347.9 XCSE 20171113 14:34:08.807000
8 347.9 XCSE 20171113 14:34:08.807000
138 347.9 XCSE 20171113 14:38:26.721000
86 347.5 XCSE 20171113 14:53:43.381000
2 347.5 XCSE 20171113 14:53:43.381000
70 347.5 XCSE 20171113 15:02:30.186000
7 347.5 XCSE 20171113 15:02:30.187000
15 347.5 XCSE 20171113 15:02:30.187000
47 347.4 XCSE 20171113 15:04:34.500000
41 347.2 XCSE 20171113 15:10:09.562000
4 347 XCSE 20171113 15:11:30.664000
81 347 XCSE 20171113 15:11:30.664000
62 347.1 XCSE 20171113 15:21:16.480000
6 347.1 XCSE 20171113 15:21:16.480000
41 346.4 XCSE 20171113 15:25:27.803000
37 346.4 XCSE 20171113 15:30:37.577000
24 346.9 XCSE 20171113 15:35:15.903000
45 347.2 XCSE 20171113 15:38:13.107000
45 347.2 XCSE 20171113 15:38:13.128000
43 347.2 XCSE 20171113 15:38:14.356000
13 346.9 XCSE 20171113 15:43:31.520000
24 346.9 XCSE 20171113 15:43:32.502000
37 347 XCSE 20171113 15:47:43.234000
27 347.2 XCSE 20171113 15:52:11.605000
12 347.2 XCSE 20171113 15:52:11.605000
55 347.2 XCSE 20171113 15:53:28.780000
38 347.2 XCSE 20171113 15:53:29.299000
41 347.3 XCSE 20171113 16:00:00.131000
42 346.9 XCSE 20171113 16:06:16.833000
64 346.9 XCSE 20171113 16:20:08.136000
30 346.5 XCSE 20171113 16:22:03.056019
10 346.5 XCSE 20171113 16:22:03.056019
193 346.5 XCSE 20171113 16:22:05.410464
10 346.5 XCSE 20171113 16:22:05.410464
10 346.5 XCSE 20171113 16:22:05.440407
47 346.5 XCSE 20171113 16:22:05.440407
10 346.7 XCSE 20171113 16:24:10.491861
10 346.7 XCSE 20171113 16:24:12.819875
10 346.7 XCSE 20171113 16:24:20.504988
10 346.7 XCSE 20171113 16:24:25.064270
8 346.7 XCSE 20171113 16:24:25.064270
40 346.9 XCSE 20171113 16:28:18.360000
10 346.7 XCSE 20171113 16:32:08.076730
10 346.7 XCSE 20171113 16:32:08.138937
57 346.7 XCSE 20171113 16:32:08.138937
10 346.7 XCSE 20171113 16:32:08.314198
70 346.7 XCSE 20171113 16:32:08.314253
10 346.7 XCSE 20171113 16:32:09.195168
10 346.7 XCSE 20171113 16:37:00.110563
37 346.7 XCSE 20171113 16:41:48.842000
101 346.7 XCSE 20171113 16:41:48.842708
10 346.7 XCSE 20171113 16:41:48.842708
78 346.7 XCSE 20171113 16:41:48.873690
10 346.7 XCSE 20171113 16:41:48.873690
10 346.7 XCSE 20171113 16:41:48.936350
20 346.7 XCSE 20171113 16:41:48.936350
10 346.7 XCSE 20171113 16:41:48.961747
9 346.7 XCSE 20171113 16:41:48.961747
10 346.7 XCSE 20171113 16:41:49.084130
52 346.7 XCSE 20171113 16:41:49.084130
10 346.7 XCSE 20171113 16:41:50.014199
10 346.7 XCSE 20171113 16:42:07.930371
10 346.7 XCSE 20171113 16:42:07.951270
16 346.7 XCSE 20171113 16:42:07.951270
10 346.7 XCSE 20171113 16:42:07.957829
7 346.7 XCSE 20171113 16:42:07.957829
10 346.7 XCSE 20171113 16:42:08.006194
43 346.7 XCSE 20171113 16:42:08.006194
9 346.7 XCSE 20171113 16:43:48.792206
1 346.7 XCSE 20171113 16:43:48.792241
10 346.7 XCSE 20171113 16:43:48.792474
10 346.7 XCSE 20171113 16:43:48.794728
119 346.7 XCSE 20171113 16:43:48.794728
10 346.7 XCSE 20171113 16:43:48.858608
10 346.7 XCSE 20171113 16:43:48.880807
248 346.7 XCSE 20171113 16:43:48.880807
10 346.7 XCSE 20171113 16:43:48.906223
10 346.7 XCSE 20171113 16:43:48.929565
31 346.7 XCSE 20171113 16:43:48.929565
10 346.7 XCSE 20171113 16:43:52.563017
12 346.7 XCSE 20171113 16:43:52.563017
10 346.7 XCSE 20171113 16:43:59.040197
10 346.7 XCSE 20171113 16:46:09.488532
10 346.7 XCSE 20171113 16:46:40.372401
10 346.7 XCSE 20171113 16:46:40.372401
2 346.7 XCSE 20171113 16:47:03.380068
10 346.9 XCSE 20171113 16:50:31.340881
494 346.9 XCSE 20171113 16:50:31.340881
10 346.9 XCSE 20171113 16:50:31.412351
319 346.9 XCSE 20171113 16:50:31.412351
39 349.4 XCSE 20171114 9:01:16.385000
200 349.5 XCSE 20171114 9:01:32.674080
41 355 XCSE 20171114 9:05:00.685000
42 359.2 XCSE 20171114 9:06:47.178000
11 362.4 XCSE 20171114 9:09:28.623000
42 362.5 XCSE 20171114 9:10:20.378000
44 364.8 XCSE 20171114 9:16:11.016000
3 364.8 XCSE 20171114 9:16:11.037000
3 368.5 XCSE 20171114 9:27:01.351000
3 379.9 XCSE 20171114 9:45:29.324000
37 376.1 XCSE 20171114 10:16:08.586000
40 378.3 XCSE 20171114 10:49:05.955000
27 375.3 XCSE 20171114 11:16:52.248000
3 375.3 XCSE 20171114 11:16:52.248000
8 375.3 XCSE 20171114 11:16:52.279000
44 383 XCSE 20171114 11:46:05.418000
13 383.3 XCSE 20171114 12:01:58.848775
25 382.5 XCSE 20171114 12:12:41.143253
25 381.5 XCSE 20171114 12:37:26.527996
50 379.5 XCSE 20171114 14:47:26.090375
7 379 XCSE 20171114 14:49:25.360487
6 379 XCSE 20171114 14:49:25.360512
24 379 XCSE 20171114 14:49:25.360526
13 379 XCSE 20171114 14:49:25.360575
50 378.2 XCSE 20171114 14:56:45.572634
50 381.4 XCSE 20171114 16:02:09.006770
20 382.5 XCSE 20171115 9:32:02.740539
10 388 XCSE 20171115 9:38:02.866935
10 386.5 XCSE 20171115 9:42:16.897102
9 384 XCSE 20171115 9:46:02.067210
1 384 XCSE 20171115 9:46:02.067243
10 383 XCSE 20171115 9:52:55.164440
20 383.3 XCSE 20171115 9:55:45.173029
10 383 XCSE 20171115 10:18:35.602964
25 382 XCSE 20171115 10:36:33.504583
10 381.1 XCSE 20171115 10:37:06.917459
25 378.8 XCSE 20171115 10:46:30.807179
10 378.3 XCSE 20171115 10:58:34.208512
20 378.6 XCSE 20171115 11:00:35.984445
20 380 XCSE 20171115 11:24:07.456569
15 379 XCSE 20171115 12:27:37.995129
5 379 XCSE 20171115 12:27:37.995157
3 380.2 XCSE 20171115 13:01:53.713000
39 380.3 XCSE 20171115 13:43:07.941000
6 379.2 XCSE 20171115 14:20:43.459000
17 379.2 XCSE 20171115 14:20:43.459000
1 379.2 XCSE 20171115 14:20:43.460000
14 379.2 XCSE 20171115 14:20:43.488000
38 379.3 XCSE 20171115 14:46:53.073000
34 381.9 XCSE 20171115 15:10:06.619000
35 379 XCSE 20171115 15:32:23.755000
40 381.9 XCSE 20171115 15:59:00.648000
32 383.2 XCSE 20171115 16:14:20.368000
21 383.3 XCSE 20171115 16:27:48.382699
50 384.4 XCSE 20171116 9:49:37.487365
3 384.5 XCSE 20171116 9:55:20.955000
40 384.7 XCSE 20171116 10:41:26.055000
41 381.6 XCSE 20171116 11:22:18.473000
41 382.4 XCSE 20171116 12:12:01.023000
40 383.4 XCSE 20171116 12:59:57.252000
41 384.6 XCSE 20171116 13:42:59.703000
40 385.6 XCSE 20171116 14:29:33.748000
35 385.2 XCSE 20171116 15:03:04.323000
41 384.6 XCSE 20171116 15:38:05.382000
37 384.5 XCSE 20171116 16:00:45.355000
48 384.6 XCSE 20171116 16:24:10.085612
43 384.6 XCSE 20171116 16:24:10.085641
4 382.4 XCSE 20171117 9:03:35.663000
44 380.8 XCSE 20171117 9:30:22.848000
42 378.8 XCSE 20171117 9:56:25.200000
46 379.5 XCSE 20171117 10:30:28.441000
5 379.5 XCSE 20171117 10:30:28.447000
2 379.2 XCSE 20171117 10:44:12.869622
3 379.2 XCSE 20171117 10:44:12.906790
15 379.2 XCSE 20171117 10:44:17.969961
12 378.8 XCSE 20171117 10:56:50.577000
35 378.8 XCSE 20171117 10:56:50.577000
41 378.3 XCSE 20171117 11:15:34.004000
40 377.2 XCSE 20171117 11:35:01.673000
33 376.6 XCSE 20171117 11:36:56.952366
17 376.6 XCSE 20171117 11:36:56.952390
30 377.3 XCSE 20171117 11:58:06.582215
2 376.3 XCSE 20171117 12:03:13.954000
39 376.3 XCSE 20171117 12:03:13.954000
9 375.8 XCSE 20171117 12:14:51.467379
16 375.8 XCSE 20171117 12:14:51.475670
41 376.2 XCSE 20171117 12:33:24.651000
30 376.7 XCSE 20171117 13:02:17.443000
40 375.5 XCSE 20171117 13:27:59.955000
45 376.1 XCSE 20171117 13:42:51.003920
55 376.1 XCSE 20171117 13:42:51.003920
47 376.6 XCSE 20171117 13:57:05.463000
12 376.6 XCSE 20171117 13:57:05.463000
52 376.2 XCSE 20171117 14:15:55.449000
53 377.2 XCSE 20171117 14:31:42.747000
40 377.6 XCSE 20171117 14:40:48.333000
19 377.4 XCSE 20171117 14:47:01.108000
35 377.4 XCSE 20171117 14:47:01.137000
40 376.5 XCSE 20171117 15:05:46.946000
52 377.1 XCSE 20171117 15:19:05.726000
51 377.2 XCSE 20171117 15:38:00.367000
4 376.7 XCSE 20171117 15:41:32.254000
21 376.7 XCSE 20171117 15:41:32.254000
15 376.7 XCSE 20171117 15:41:32.279000
40 377.3 XCSE 20171117 15:57:04.268000
28 377.4 XCSE 20171117 16:08:00.065000
50 377.8 XCSE 20171117 16:28:44.767350
43 377.8 XCSE 20171117 16:28:44.767484
93 377.8 XCSE 20171117 16:28:44.768127
7 377.8 XCSE 20171117 16:28:44.768127
20171117 16:28:44.768135
20171117 16:28:44.770583
20171117 16:28:44.770583
20171117 16:28:44.770699
20171117 16:28:44.771405

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Delisting Announcement 2023
Oct 2
AGM Information 2023
Sep 22
M&A Activity 2023
Sep 20
Director's Dealing 2023
Aug 15
Interim / Quarterly Report 2023
Aug 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.