Transaktioner af ledende medarbejdere samt disses nærtstående
I henhold til artikel 19 i EU forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (markedsmisbrugsforordningen) samt kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under Fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B
- november, 2017 Selskabsmeddelelse nr. 73
Kontaktinformation
[email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Elsebeth Gylling Kjærsgaard [email protected]
| Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne |
|
|
| Navn |
Peder Holk Nielsen |
|
| Årsag til indberetningen |
|
| Stilling/titel |
CEO |
| Første indberetning/ændring |
Første indberetning |
Nærmere oplysninger om udstederen
| Enhed |
Novozymes A/S |
| LEI-kode |
529900T6WNZXD2R3JW38 |
| Nærmere oplysninger om transaktionen/transaktionerne |
|
|
| Beskrivelse: |
|
|
| Det finansielle instrument |
Aktier |
|
| Identifikationskode |
ISIN DK0060336014 |
|
| Transaktionens art |
Salg af aktier |
|
| Sted for transaktion(er), |
XCSE |
|
| pris(er) og mængde(r) |
Se Bilag for detaljerede oplysninger |
|
| Aggregerede oplysninger |
Antal aktier: 50.000 |
|
|
Gennemsnitspris, DKK: 344,5 |
|
|
Transaktionsværdi, DKK: 17.225.055 |
|
| Dato for transaktionen |
2017-11-28 |
|
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Bilag
| Volume |
Price |
Time |
| 23 |
347.30 |
28-11-2017 10:23 |
| 7 |
347.30 |
28-11-2017 10:23 |
| 13 |
346.80 |
28-11-2017 10:25 |
| 11 |
346.80 |
28-11-2017 10:25 |
| 71 |
346.55 |
28-11-2017 10:25 |
| 71 |
346.55 |
28-11-2017 10:25 |
| 8 |
346.50 |
28-11-2017 10:26 |
| 103 |
346.40 |
28-11-2017 10:27 |
| 100 |
346.50 |
28-11-2017 10:27 |
| 28 |
346.50 |
28-11-2017 10:27 |
| 26 |
346.50 |
28-11-2017 10:27 |
| 36 |
346.50 |
28-11-2017 10:27 |
| 291 |
346.50 |
28-11-2017 10:27 |
| 66 |
346.50 |
28-11-2017 10:27 |
| 193 |
346.50 |
28-11-2017 10:27 |
| 300 |
346.50 |
28-11-2017 10:27 |
| 130 |
346.40 |
28-11-2017 10:27 |
| 10 |
346.40 |
28-11-2017 10:27 |
| 70 |
346.50 |
28-11-2017 10:27 |
| 7 |
346.50 |
28-11-2017 10:29 |
| 9 |
346.30 |
28-11-2017 10:30 |
| 45 |
346.30 |
28-11-2017 10:30 |
| 15 |
346.30 |
28-11-2017 10:30 |
| 124 |
346.30 |
28-11-2017 10:30 |
| 34 |
346.30 |
28-11-2017 10:30 |
| 12 |
346.30 |
28-11-2017 10:30 |
| 302 |
346.30 |
28-11-2017 10:30 |
| 52 |
346.25 |
28-11-2017 10:30 |
| 40 |
346.30 |
28-11-2017 10:30 |
| 169 |
345.70 |
28-11-2017 10:33 |
| 93 |
345.70 |
28-11-2017 10:33 |
| 150 |
345.70 |
28-11-2017 10:33 |
| 119 |
345.70 |
28-11-2017 10:33 |
| 169 |
345.70 |
28-11-2017 10:33 |
| 21 |
345.70 |
28-11-2017 10:33 |
| 67 |
345.70 |
28-11-2017 10:33 |
| 20 |
345.70 |
28-11-2017 10:33 |
| 64 |
345.80 |
28-11-2017 10:33 |
| 67 |
345.60 |
28-11-2017 10:33 |
| 34 |
345.60 |
28-11-2017 10:33 |
| 96 |
345.45 |
28-11-2017 10:35 |
| 11 |
345.50 |
28-11-2017 10:35 |
| 32 |
345.50 |
28-11-2017 10:35 |
| 28 |
344.95 |
28-11-2017 10:36 |
| 100 |
344.90 |
28-11-2017 10:37 |
| 68 |
344.85 |
28-11-2017 10:39 |
| 12 |
345.00 |
28-11-2017 10:39 |
| 64 |
345.00 |
28-11-2017 10:39 |
| 150 |
345.00 |
28-11-2017 10:39 |
| 39 |
345.00 |
28-11-2017 10:39 |
| 25 |
345.00 |
28-11-2017 10:39 |
| 39 |
345.00 |
28-11-2017 10:39 |
| 25 |
345.00 |
28-11-2017 10:39 |
| 31 |
345.00 |
28-11-2017 10:39 |
| 12 |
345.00 |
28-11-2017 10:39 |
| 3 |
345.00 |
28-11-2017 10:39 |
| 9 |
345.10 |
28-11-2017 10:39 |
| 10 |
344.90 |
28-11-2017 10:40 |
| 2 |
344.90 |
28-11-2017 10:40 |
| 83 |
344.80 |
28-11-2017 10:40 |
| 32 |
344.90 |
28-11-2017 10:40 |
| 60 |
344.80 |
28-11-2017 10:40 |
| 46 |
344.90 |
28-11-2017 10:40 |
| 18 |
344.90 |
28-11-2017 10:40 |
| 5 |
344.90 |
28-11-2017 10:40 |
| 12 |
344.90 |
28-11-2017 10:40 |
| 15 |
344.70 |
28-11-2017 10:42 |
| 150 |
344.50 |
28-11-2017 10:44 |
| 154 |
344.50 |
28-11-2017 10:44 |
| 37 |
344.50 |
28-11-2017 10:44 |
| 33 |
|
28-11-2017 10:44 |
344.50
| 68 |
344.50 |
28-11-2017 10:44 |
| 104 |
344.60 |
28-11-2017 10:45 |
| 87 |
344.60 |
28-11-2017 10:45 |
| 139 |
344.60 |
28-11-2017 10:45 |
| 139 |
344.60 |
28-11-2017 10:45 |
| 139 |
344.60 |
28-11-2017 10:45 |
| 139 |
344.60 |
28-11-2017 10:45 |
| 139 |
344.60 |
28-11-2017 10:45 |
| 66 |
344.60 |
28-11-2017 10:45 |
| 77 |
344.60 |
28-11-2017 10:45 |
| 21 |
344.60 |
28-11-2017 10:45 |
| 23 |
344.60 |
28-11-2017 10:45 |
| 92 |
344.60 |
28-11-2017 10:45 |
| 43 |
344.80 |
28-11-2017 10:45 |
| 67 |
344.30 |
28-11-2017 10:46 |
| 27 |
344.30 |
28-11-2017 10:46 |
| 1 |
344.50 |
28-11-2017 10:46 |
| 14 |
344.50 |
28-11-2017 10:46 |
| 34 |
344.50 |
28-11-2017 10:46 |
| 13 |
344.50 |
28-11-2017 10:46 |
| 63 |
344.50 |
28-11-2017 10:46 |
| 40 |
344.50 |
28-11-2017 10:46 |
| 46 |
344.50 |
28-11-2017 10:46 |
| 4 |
344.50 |
28-11-2017 10:46 |
| 64 |
344.45 |
28-11-2017 10:46 |
| 2 |
344.70 |
28-11-2017 10:47 |
| 22 |
344.70 |
28-11-2017 10:47 |
| 40 |
344.70 |
28-11-2017 10:47 |
| 46 |
344.50 |
28-11-2017 10:49 |
| 15 |
344.50 |
28-11-2017 10:51 |
| 44 |
344.35 |
28-11-2017 10:51 |
| 48 |
344.35 |
28-11-2017 10:52 |
| 52 |
344.35 |
28-11-2017 10:52 |
| 176 |
344.50 |
28-11-2017 10:53 |
| 12 |
344.50 |
28-11-2017 10:53 |
| 29 |
344.50 |
28-11-2017 10:53 |
| 85 |
344.50 |
28-11-2017 10:53 |
| 8 |
344.50 |
28-11-2017 10:53 |
| 98 |
344.50 |
28-11-2017 10:53 |
| 63 |
344.50 |
28-11-2017 10:53 |
| 62 |
344.35 |
28-11-2017 10:53 |
| 13 |
344.50 |
28-11-2017 10:53 |
| 62 |
344.35 |
28-11-2017 10:53 |
| 2 |
344.50 |
28-11-2017 10:53 |
| 19 |
344.50 |
28-11-2017 10:53 |
| 6 |
344.50 |
28-11-2017 10:53 |
| 17 |
344.70 |
28-11-2017 10:53 |
| 22 |
344.70 |
28-11-2017 10:55 |
| 54 |
344.70 |
28-11-2017 10:55 |
| 17 |
344.70 |
28-11-2017 10:55 |
| 1 |
344.70 |
28-11-2017 10:55 |
| 129 |
344.70 |
28-11-2017 10:55 |
| 58 |
344.65 |
28-11-2017 10:55 |
| 101 |
344.70 |
28-11-2017 10:55 |
| 20 |
344.80 |
28-11-2017 10:57 |
| 3 |
344.80 |
28-11-2017 10:57 |
| 9 |
344.80 |
28-11-2017 10:57 |
| 1 |
344.80 |
28-11-2017 10:57 |
| 7 |
344.80 |
28-11-2017 10:57 |
| 10 |
344.80 |
28-11-2017 10:57 |
| 72 |
344.80 |
28-11-2017 10:57 |
| 13 |
344.80 |
28-11-2017 10:57 |
| 85 |
344.80 |
28-11-2017 10:57 |
| 78 |
344.80 |
28-11-2017 10:57 |
| 13 |
344.80 |
28-11-2017 10:57 |
| 6 |
344.80 |
28-11-2017 10:57 |
| 31 |
344.80 |
28-11-2017 10:57 |
| 59 |
345.10 |
28-11-2017 10:57 |
| 185 |
345.10 |
28-11-2017 10:57 |
| 29 |
345.10 |
28-11-2017 10:57 |
| 11 |
345.10 |
28-11-2017 10:57 |
| 8 |
345.10 |
28-11-2017 10:57 |
| 24 |
|
28-11-2017 10:57 |
345.10
| 14 |
345.40 |
28-11-2017 10:59 |
| 10 |
345.40 |
28-11-2017 10:59 |
| 4 |
345.40 |
28-11-2017 10:59 |
| 13 |
345.40 |
28-11-2017 10:59 |
| 76 |
345.40 |
28-11-2017 10:59 |
| 36 |
345.40 |
28-11-2017 10:59 |
| 21 |
345.40 |
28-11-2017 10:59 |
| 124 |
345.45 |
28-11-2017 10:59 |
| 85 |
345.50 |
28-11-2017 11:00 |
| 5 |
345.50 |
28-11-2017 11:00 |
| 42 |
345.50 |
28-11-2017 11:00 |
| 12 |
345.50 |
28-11-2017 11:00 |
| 11 |
345.50 |
28-11-2017 11:00 |
| 61 |
345.50 |
28-11-2017 11:00 |
| 3 |
345.50 |
28-11-2017 11:00 |
| 8 |
345.50 |
28-11-2017 11:00 |
| 23 |
345.40 |
28-11-2017 11:01 |
| 18 |
345.40 |
28-11-2017 11:01 |
| 6 |
345.40 |
28-11-2017 11:01 |
| 40 |
345.40 |
28-11-2017 11:01 |
| 14 |
345.40 |
28-11-2017 11:01 |
| 17 |
345.40 |
28-11-2017 11:01 |
| 114 |
345.40 |
28-11-2017 11:01 |
| 90 |
345.40 |
28-11-2017 11:01 |
| 55 |
345.35 |
28-11-2017 11:01 |
| 12 |
345.40 |
28-11-2017 11:01 |
| 64 |
345.50 |
28-11-2017 11:03 |
| 2 |
345.50 |
28-11-2017 11:03 |
| 10 |
345.50 |
28-11-2017 11:03 |
| 32 |
345.50 |
28-11-2017 11:03 |
| 8 |
345.50 |
28-11-2017 11:03 |
| 98 |
345.50 |
28-11-2017 11:04 |
| 3 |
345.60 |
28-11-2017 11:05 |
| 8 |
345.60 |
28-11-2017 11:05 |
| 5 |
345.60 |
28-11-2017 11:05 |
| 27 |
345.60 |
28-11-2017 11:05 |
| 85 |
345.60 |
28-11-2017 11:05 |
| 118 |
345.60 |
28-11-2017 11:05 |
| 71 |
345.60 |
28-11-2017 11:05 |
| 1 |
345.60 |
28-11-2017 11:05 |
| 25 |
345.60 |
28-11-2017 11:05 |
| 39 |
345.50 |
28-11-2017 11:05 |
| 11 |
345.70 |
28-11-2017 11:07 |
| 12 |
345.70 |
28-11-2017 11:07 |
| 6 |
345.70 |
28-11-2017 11:07 |
| 121 |
345.70 |
28-11-2017 11:07 |
| 26 |
345.70 |
28-11-2017 11:07 |
| 17 |
345.70 |
28-11-2017 11:07 |
| 12 |
345.70 |
28-11-2017 11:07 |
| 4 |
345.70 |
28-11-2017 11:07 |
| 29 |
345.70 |
28-11-2017 11:07 |
| 99 |
345.65 |
28-11-2017 11:07 |
| 39 |
345.35 |
28-11-2017 11:08 |
| 53 |
345.50 |
28-11-2017 11:08 |
| 11 |
345.50 |
28-11-2017 11:09 |
| 62 |
345.20 |
28-11-2017 11:11 |
| 93 |
345.20 |
28-11-2017 11:11 |
| 56 |
345.05 |
28-11-2017 11:11 |
| 1 |
345.10 |
28-11-2017 11:11 |
| 57 |
344.90 |
28-11-2017 11:12 |
| 11 |
345.10 |
28-11-2017 11:12 |
| 89 |
345.10 |
28-11-2017 11:12 |
| 2 |
345.10 |
28-11-2017 11:12 |
| 22 |
345.10 |
28-11-2017 11:12 |
| 22 |
345.10 |
28-11-2017 11:12 |
| 56 |
345.10 |
28-11-2017 11:12 |
| 8 |
345.10 |
28-11-2017 11:12 |
| 60 |
345.00 |
28-11-2017 11:12 |
| 13 |
345.10 |
28-11-2017 11:12 |
| 32 |
345.10 |
28-11-2017 11:12 |
| 20 |
345.00 |
28-11-2017 11:12 |
| 2 |
345.10 |
28-11-2017 11:12 |
28-11-2017 11:12
|
345.10 |
|
| 69 |
345.10 |
28-11-2017 11:12 |
| 50 |
345.10 |
28-11-2017 11:12 |
| 281 |
345.10 |
28-11-2017 11:12 |
| 276 |
345.10 |
28-11-2017 11:12 |
| 106 |
345.10 |
28-11-2017 11:12 |
| 106 |
345.10 |
28-11-2017 11:12 |
| 31 |
345.10 |
28-11-2017 11:13 |
| 58 |
345.10 |
28-11-2017 11:13 |
| 15 |
345.10 |
28-11-2017 11:13 |
| 31 |
345.10 |
28-11-2017 11:14 |
| 63 |
345.10 |
28-11-2017 11:15 |
| 5 |
345.10 |
28-11-2017 11:15 |
| 11 |
345.10 |
28-11-2017 11:15 |
| 32 |
345.10 |
28-11-2017 11:15 |
| 100 |
345.00 |
28-11-2017 11:15 |
| 8 |
345.10 |
28-11-2017 11:15 |
| 31 |
345.10 |
28-11-2017 11:15 |
| 51 |
345.10 |
28-11-2017 11:15 |
| 10 |
345.10 |
28-11-2017 11:15 |
| 36 |
345.10 |
28-11-2017 11:15 |
| 26 |
345.10 |
28-11-2017 11:15 |
| 9 |
345.10 |
28-11-2017 11:15 |
| 5 |
345.10 |
28-11-2017 11:15 |
| 7 |
345.10 |
28-11-2017 11:15 |
| 51 |
345.10 |
28-11-2017 11:15 |
| 3 |
345.10 |
28-11-2017 11:15 |
| 14 |
345.10 |
28-11-2017 11:15 |
| 42 |
345.10 |
28-11-2017 11:17 |
| 21 |
345.10 |
28-11-2017 11:17 |
| 1 |
345.10 |
28-11-2017 11:17 |
| 25 |
345.10 |
28-11-2017 11:17 |
| 18 |
345.10 |
28-11-2017 11:17 |
| 140 |
345.10 |
28-11-2017 11:17 |
| 1 |
345.50 |
28-11-2017 11:18 |
| 25 |
345.50 |
28-11-2017 11:18 |
| 99 |
344.90 |
28-11-2017 11:20 |
|
|
|
345.10 28-11-2017 11:20
| 31 |
344.40 |
28-11-2017 11:21 |
| 160 |
344.40 |
28-11-2017 11:21 |
| 45 |
344.30 |
28-11-2017 11:22 |
| 160 |
343.90 |
28-11-2017 11:23 |
| 57 |
343.50 |
28-11-2017 11:23 |
| 42 |
343.30 |
28-11-2017 11:25 |
| 30 |
343.30 |
28-11-2017 11:25 |
| 31 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 15 |
343.30 |
28-11-2017 11:25 |
| 57 |
343.30 |
28-11-2017 11:25 |
| 31 |
343.30 |
28-11-2017 11:25 |
| 31 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 120 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 110 |
343.30 |
28-11-2017 11:25 |
| 8 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 24 |
343.30 |
28-11-2017 11:25 |
| 72 |
343.30 |
28-11-2017 11:25 |
| 4 |
343.30 |
28-11-2017 11:25 |
| 11 |
343.90 |
28-11-2017 11:25 |
| 19 |
343.90 |
28-11-2017 11:25 |
| 73 |
343.90 |
28-11-2017 11:25 |
| 16 |
344.00 |
28-11-2017 11:27 |
| 61 |
343.90 |
28-11-2017 11:28 |
| 2 |
344.00 |
28-11-2017 11:28 |
| 6 |
344.00 |
28-11-2017 11:28 |
| 10 |
344.00 |
28-11-2017 11:28 |
| 5 |
344.00 |
28-11-2017 11:28 |
| 3 |
344.00 |
28-11-2017 11:28 |
| 10 |
344.00 |
28-11-2017 11:28 |
| 82 |
344.00 |
28-11-2017 11:28 |
| 11 |
|
28-11-2017 11:28 |
|
344.00 |
|
| 10 |
344.00 |
28-11-2017 11:28 |
| 57 |
343.90 |
28-11-2017 11:28 |
| 16 |
344.10 |
28-11-2017 11:28 |
| 19 |
344.20 |
28-11-2017 11:29 |
| 26 |
344.20 |
28-11-2017 11:29 |
| 12 |
344.20 |
28-11-2017 11:29 |
| 139 |
344.20 |
28-11-2017 11:30 |
| 160 |
344.20 |
28-11-2017 11:30 |
| 82 |
344.20 |
28-11-2017 11:30 |
| 15 |
344.20 |
28-11-2017 11:30 |
| 35 |
344.20 |
28-11-2017 11:30 |
| 61 |
344.15 |
28-11-2017 11:30 |
| 38 |
344.15 |
28-11-2017 11:30 |
| 57 |
344.60 |
28-11-2017 11:32 |
| 30 |
344.60 |
28-11-2017 11:32 |
| 11 |
344.60 |
28-11-2017 11:32 |
| 7 |
344.60 |
28-11-2017 11:32 |
| 46 |
344.60 |
28-11-2017 11:32 |
| 84 |
344.50 |
28-11-2017 11:32 |
| 12 |
344.50 |
28-11-2017 11:32 |
| 7 |
344.60 |
28-11-2017 11:32 |
| 3 |
344.80 |
28-11-2017 11:33 |
| 13 |
344.80 |
28-11-2017 11:34 |
| 34 |
344.80 |
28-11-2017 11:34 |
| 53 |
344.80 |
28-11-2017 11:34 |
| 28 |
344.80 |
28-11-2017 11:34 |
| 166 |
344.80 |
28-11-2017 11:34 |
| 9 |
344.80 |
28-11-2017 11:34 |
| 95 |
344.70 |
28-11-2017 11:34 |
| 100 |
344.80 |
28-11-2017 11:34 |
| 13 |
344.80 |
28-11-2017 11:34 |
| 50 |
345.10 |
28-11-2017 11:36 |
| 7 |
345.10 |
28-11-2017 11:36 |
| 12 |
345.10 |
28-11-2017 11:36 |
| 99 |
345.10 |
28-11-2017 11:36 |
| 28 |
345.10 |
28-11-2017 11:36 |
| 2 |
345.10 |
28-11-2017 11:36 |
| 13 |
345.10 |
28-11-2017 11:36 |
| 4 |
345.10 |
28-11-2017 11:36 |
| 6 |
345.40 |
28-11-2017 11:36 |
| 15 |
345.40 |
28-11-2017 11:36 |
| 7 |
345.40 |
28-11-2017 11:36 |
| 77 |
345.40 |
28-11-2017 11:36 |
| 22 |
345.40 |
28-11-2017 11:36 |
| 16 |
345.40 |
28-11-2017 11:36 |
| 181 |
345.40 |
28-11-2017 11:36 |
| 81 |
345.40 |
28-11-2017 11:36 |
| 28 |
345.60 |
28-11-2017 11:37 |
| 12 |
345.60 |
28-11-2017 11:37 |
| 8 |
345.60 |
28-11-2017 11:37 |
| 68 |
345.60 |
28-11-2017 11:37 |
| 78 |
345.90 |
28-11-2017 11:37 |
| 13 |
345.90 |
28-11-2017 11:37 |
| 14 |
345.90 |
28-11-2017 11:37 |
| 25 |
346.10 |
28-11-2017 11:38 |
| 63 |
346.10 |
28-11-2017 11:38 |
| 10 |
346.10 |
28-11-2017 11:39 |
| 43 |
345.60 |
28-11-2017 11:40 |
| 5 |
345.60 |
28-11-2017 11:40 |
| 11 |
345.40 |
28-11-2017 11:40 |
| 12 |
345.30 |
28-11-2017 11:41 |
| 20 |
345.30 |
28-11-2017 11:41 |
| 95 |
344.80 |
28-11-2017 11:42 |
| 28 |
345.05 |
28-11-2017 11:46 |
| 1 |
345.20 |
28-11-2017 11:46 |
| 14 |
345.20 |
28-11-2017 11:46 |
| 160 |
344.90 |
28-11-2017 11:47 |
| 103 |
344.90 |
28-11-2017 11:47 |
| 160 |
344.90 |
28-11-2017 11:47 |
| 164 |
344.05 |
28-11-2017 11:50 |
| 77 |
344.05 |
28-11-2017 11:50 |
| 14 |
344.20 |
28-11-2017 11:50 |
| 8 |
|
28-11-2017 11:50 |
|
344.20 |
|
| 6 |
344.20 |
28-11-2017 11:50 |
| 14 |
344.20 |
28-11-2017 11:50 |
| 28 |
344.20 |
28-11-2017 11:50 |
| 122 |
344.20 |
28-11-2017 11:50 |
| 137 |
344.20 |
28-11-2017 11:50 |
| 421 |
344.20 |
28-11-2017 11:50 |
| 421 |
344.20 |
28-11-2017 11:50 |
| 91 |
344.20 |
28-11-2017 11:50 |
| 20 |
344.20 |
28-11-2017 11:50 |
| 36 |
344.20 |
28-11-2017 11:50 |
| 31 |
344.20 |
28-11-2017 11:50 |
| 172 |
344.20 |
28-11-2017 11:50 |
| 14 |
344.20 |
28-11-2017 11:50 |
| 36 |
344.20 |
28-11-2017 11:50 |
| 9 |
344.70 |
28-11-2017 11:53 |
| 33 |
344.70 |
28-11-2017 11:53 |
| 30 |
344.70 |
28-11-2017 11:53 |
| 8 |
344.70 |
28-11-2017 11:53 |
| 29 |
344.70 |
28-11-2017 11:53 |
| 8 |
344.70 |
28-11-2017 11:53 |
| 10 |
344.80 |
28-11-2017 11:56 |
| 76 |
344.80 |
28-11-2017 11:56 |
| 50 |
344.80 |
28-11-2017 11:56 |
| 91 |
344.80 |
28-11-2017 11:56 |
| 15 |
344.80 |
28-11-2017 11:56 |
| 7 |
344.80 |
28-11-2017 11:56 |
| 76 |
344.80 |
28-11-2017 11:56 |
| 3 |
344.80 |
28-11-2017 11:56 |
| 6 |
344.80 |
28-11-2017 11:56 |
| 12 |
344.80 |
28-11-2017 11:56 |
| 42 |
344.80 |
28-11-2017 11:56 |
| 40 |
344.80 |
28-11-2017 11:56 |
| 28 |
344.90 |
28-11-2017 11:56 |
| 55 |
344.90 |
28-11-2017 11:56 |
| 8 |
344.90 |
28-11-2017 11:56 |
| 33 |
344.90 |
28-11-2017 11:56 |
| 7 |
344.90 |
28-11-2017 11:56 |
| 36 |
344.90 |
28-11-2017 11:56 |
| 7 |
344.90 |
28-11-2017 11:56 |
| 62 |
344.90 |
28-11-2017 11:56 |
| 62 |
344.90 |
28-11-2017 11:56 |
| 38 |
344.90 |
28-11-2017 11:56 |
| 62 |
344.90 |
28-11-2017 11:56 |
| 5 |
344.90 |
28-11-2017 11:56 |
| 28 |
344.90 |
28-11-2017 11:56 |
| 8 |
344.90 |
28-11-2017 11:56 |
| 3 |
344.70 |
28-11-2017 11:59 |
| 1 |
344.70 |
28-11-2017 11:59 |
| 11 |
344.70 |
28-11-2017 11:59 |
| 11 |
344.70 |
28-11-2017 11:59 |
| 29 |
344.70 |
28-11-2017 11:59 |
| 4 |
344.70 |
28-11-2017 11:59 |
| 11 |
344.70 |
28-11-2017 11:59 |
| 14 |
344.70 |
28-11-2017 11:59 |
| 69 |
344.70 |
28-11-2017 11:59 |
| 47 |
344.70 |
28-11-2017 11:59 |
| 83 |
344.70 |
28-11-2017 11:59 |
| 11 |
344.70 |
28-11-2017 11:59 |
| 7 |
344.70 |
28-11-2017 11:59 |
| 79 |
344.80 |
28-11-2017 11:59 |
| 19 |
344.80 |
28-11-2017 11:59 |
| 9 |
344.40 |
28-11-2017 12:01 |
| 71 |
344.40 |
28-11-2017 12:01 |
| 15 |
344.40 |
28-11-2017 12:01 |
| 81 |
344.40 |
28-11-2017 12:01 |
| 1 |
344.40 |
28-11-2017 12:01 |
| 5 |
344.40 |
28-11-2017 12:01 |
| 70 |
344.40 |
28-11-2017 12:01 |
| 26 |
344.40 |
28-11-2017 12:01 |
| 16 |
344.40 |
28-11-2017 12:01 |
| 110 |
344.50 |
28-11-2017 12:01 |
| 106 |
344.50 |
28-11-2017 12:01 |
| 10 |
|
28-11-2017 12:04 |
|
344.80 |
|
| 50 |
344.80 |
28-11-2017 12:04 |
| 27 |
344.80 |
28-11-2017 12:04 |
| 68 |
344.70 |
28-11-2017 12:05 |
| 38 |
344.70 |
28-11-2017 12:05 |
| 30 |
344.70 |
28-11-2017 12:05 |
| 90 |
344.70 |
28-11-2017 12:05 |
| 30 |
344.70 |
28-11-2017 12:05 |
| 130 |
344.70 |
28-11-2017 12:05 |
| 30 |
344.70 |
28-11-2017 12:05 |
| 9 |
344.70 |
28-11-2017 12:05 |
| 8 |
344.70 |
28-11-2017 12:05 |
| 25 |
344.70 |
28-11-2017 12:05 |
| 8 |
344.70 |
28-11-2017 12:05 |
| 45 |
344.70 |
28-11-2017 12:05 |
| 34 |
344.80 |
28-11-2017 12:08 |
| 13 |
344.80 |
28-11-2017 12:08 |
| 63 |
344.80 |
28-11-2017 12:08 |
| 8 |
344.80 |
28-11-2017 12:08 |
| 1 |
344.70 |
28-11-2017 12:10 |
| 17 |
344.70 |
28-11-2017 12:10 |
| 6 |
344.70 |
28-11-2017 12:10 |
| 4 |
344.70 |
28-11-2017 12:10 |
| 36 |
344.70 |
28-11-2017 12:10 |
| 62 |
344.60 |
28-11-2017 12:10 |
| 36 |
344.60 |
28-11-2017 12:10 |
| 159 |
344.70 |
28-11-2017 12:10 |
| 159 |
344.70 |
28-11-2017 12:10 |
| 40 |
344.70 |
28-11-2017 12:10 |
| 38 |
344.70 |
28-11-2017 12:10 |
| 34 |
344.70 |
28-11-2017 12:10 |
| 54 |
344.70 |
28-11-2017 12:10 |
| 30 |
344.60 |
28-11-2017 12:10 |
| 13 |
344.70 |
28-11-2017 12:11 |
| 12 |
344.70 |
28-11-2017 12:11 |
| 59 |
344.70 |
28-11-2017 12:11 |
| 18 |
344.70 |
28-11-2017 12:11 |
| 4 |
344.70 |
28-11-2017 12:11 |
| 41 |
344.60 |
28-11-2017 12:13 |
| 74 |
344.05 |
28-11-2017 12:17 |
| 43 |
344.10 |
28-11-2017 12:17 |
| 21 |
344.20 |
28-11-2017 12:17 |
| 12 |
344.00 |
28-11-2017 12:18 |
| 93 |
344.00 |
28-11-2017 12:18 |
| 2 |
344.10 |
28-11-2017 12:19 |
| 18 |
344.10 |
28-11-2017 12:19 |
| 12 |
344.10 |
28-11-2017 12:19 |
| 21 |
344.10 |
28-11-2017 12:19 |
| 124 |
344.10 |
28-11-2017 12:19 |
| 10 |
344.10 |
28-11-2017 12:19 |
| 36 |
344.10 |
28-11-2017 12:19 |
| 91 |
344.10 |
28-11-2017 12:19 |
| 179 |
344.10 |
28-11-2017 12:19 |
| 316 |
344.10 |
28-11-2017 12:19 |
| 87 |
344.10 |
28-11-2017 12:19 |
| 80 |
344.05 |
28-11-2017 12:19 |
| 53 |
344.10 |
28-11-2017 12:19 |
| 1 |
344.10 |
28-11-2017 12:19 |
| 84 |
343.90 |
28-11-2017 12:20 |
| 8 |
343.90 |
28-11-2017 12:20 |
| 8 |
343.90 |
28-11-2017 12:20 |
| 23 |
343.90 |
28-11-2017 12:20 |
| 10 |
343.90 |
28-11-2017 12:20 |
| 14 |
344.10 |
28-11-2017 12:23 |
| 39 |
344.10 |
28-11-2017 12:23 |
| 78 |
344.10 |
28-11-2017 12:23 |
| 35 |
344.20 |
28-11-2017 12:24 |
| 93 |
344.20 |
28-11-2017 12:25 |
| 11 |
344.20 |
28-11-2017 12:25 |
| 7 |
344.20 |
28-11-2017 12:25 |
| 62 |
344.20 |
28-11-2017 12:25 |
| 4 |
344.20 |
28-11-2017 12:25 |
| 17 |
344.20 |
28-11-2017 12:25 |
| 74 |
|
28-11-2017 12:25 |
344.20
| 19 |
344.20 |
28-11-2017 12:25 |
| 61 |
344.20 |
28-11-2017 12:25 |
| 6 |
344.20 |
28-11-2017 12:25 |
| 64 |
344.20 |
28-11-2017 12:25 |
| 17 |
344.20 |
28-11-2017 12:25 |
| 10 |
344.20 |
28-11-2017 12:25 |
| 129 |
344.00 |
28-11-2017 12:28 |
| 105 |
344.00 |
28-11-2017 12:28 |
| 132 |
344.00 |
28-11-2017 12:28 |
| 15 |
344.00 |
28-11-2017 12:28 |
| 89 |
344.00 |
28-11-2017 12:28 |
| 24 |
344.00 |
28-11-2017 12:28 |
| 28 |
344.00 |
28-11-2017 12:28 |
| 17 |
344.10 |
28-11-2017 12:29 |
| 94 |
344.10 |
28-11-2017 12:29 |
| 22 |
344.10 |
28-11-2017 12:29 |
| 9 |
344.10 |
28-11-2017 12:29 |
| 6 |
344.10 |
28-11-2017 12:29 |
| 100 |
344.10 |
28-11-2017 12:29 |
| 8 |
344.20 |
28-11-2017 12:29 |
| 8 |
344.20 |
28-11-2017 12:30 |
| 52 |
344.10 |
28-11-2017 12:30 |
| 102 |
344.10 |
28-11-2017 12:30 |
| 36 |
344.10 |
28-11-2017 12:30 |
| 199 |
344.10 |
28-11-2017 12:30 |
| 93 |
344.10 |
28-11-2017 12:30 |
| 51 |
344.20 |
28-11-2017 12:32 |
| 28 |
344.20 |
28-11-2017 12:32 |
| 10 |
344.20 |
28-11-2017 12:32 |
| 3 |
344.30 |
28-11-2017 12:33 |
| 105 |
344.00 |
28-11-2017 12:38 |
| 39 |
344.00 |
28-11-2017 12:38 |
| 66 |
344.00 |
28-11-2017 12:38 |
| 34 |
344.00 |
28-11-2017 12:38 |
| 17 |
344.00 |
28-11-2017 12:38 |
| 23 |
344.00 |
28-11-2017 12:38 |
| 105 |
344.00 |
28-11-2017 12:38 |
| 11 |
344.00 |
28-11-2017 12:38 |
| 186 |
344.00 |
28-11-2017 12:38 |
| 3 |
344.00 |
28-11-2017 12:38 |
| 102 |
344.00 |
28-11-2017 12:38 |
| 17 |
344.00 |
28-11-2017 12:38 |
| 17 |
344.00 |
28-11-2017 12:38 |
| 15 |
344.00 |
28-11-2017 12:38 |
| 8 |
344.00 |
28-11-2017 12:38 |
| 11 |
344.00 |
28-11-2017 12:38 |
| 10 |
344.00 |
28-11-2017 12:38 |
| 23 |
344.00 |
28-11-2017 12:39 |
| 49 |
344.00 |
28-11-2017 12:39 |
| 10 |
344.00 |
28-11-2017 12:39 |
| 27 |
344.00 |
28-11-2017 12:39 |
| 7 |
344.00 |
28-11-2017 12:39 |
| 1 |
344.00 |
28-11-2017 12:39 |
| 8 |
344.00 |
28-11-2017 12:40 |
| 40 |
344.00 |
28-11-2017 12:40 |
| 120 |
344.00 |
28-11-2017 12:40 |
| 49 |
344.00 |
28-11-2017 12:40 |
| 27 |
344.00 |
28-11-2017 12:40 |
| 10 |
344.00 |
28-11-2017 12:40 |
| 7 |
344.00 |
28-11-2017 12:40 |
| 81 |
344.00 |
28-11-2017 12:40 |
| 49 |
344.00 |
28-11-2017 12:40 |
| 10 |
344.00 |
28-11-2017 12:40 |
| 22 |
344.00 |
28-11-2017 12:40 |
| 39 |
344.00 |
28-11-2017 12:40 |
| 10 |
344.00 |
28-11-2017 12:40 |
| 32 |
344.00 |
28-11-2017 12:40 |
| 11 |
344.00 |
28-11-2017 12:41 |
| 7 |
344.00 |
28-11-2017 12:41 |
| 8 |
344.00 |
28-11-2017 12:41 |
| 55 |
344.00 |
28-11-2017 12:41 |
| 140 |
344.00 |
28-11-2017 12:41 |
| 75 |
|
28-11-2017 12:41 |
|
344.00 |
|
| 55 |
344.00 |
28-11-2017 12:41 |
| 7 |
344.00 |
28-11-2017 12:41 |
| 23 |
344.00 |
28-11-2017 12:41 |
| 11 |
344.00 |
28-11-2017 12:41 |
| 24 |
344.00 |
28-11-2017 12:41 |
| 8 |
344.00 |
28-11-2017 12:41 |
| 40 |
344.00 |
28-11-2017 12:41 |
| 58 |
344.10 |
28-11-2017 12:42 |
| 19 |
344.10 |
28-11-2017 12:42 |
| 58 |
344.10 |
28-11-2017 12:42 |
| 31 |
344.10 |
28-11-2017 12:42 |
| 12 |
344.10 |
28-11-2017 12:42 |
| 10 |
344.10 |
28-11-2017 12:42 |
| 8 |
344.10 |
28-11-2017 12:42 |
| 52 |
344.30 |
28-11-2017 12:43 |
| 51 |
344.30 |
28-11-2017 12:43 |
| 1 |
344.30 |
28-11-2017 12:43 |
| 30 |
344.30 |
28-11-2017 12:43 |
| 11 |
344.30 |
28-11-2017 12:43 |
| 42 |
344.30 |
28-11-2017 12:48 |
| 11 |
344.30 |
28-11-2017 12:48 |
| 20 |
344.20 |
28-11-2017 12:54 |
| 10 |
344.20 |
28-11-2017 12:54 |
| 171 |
344.20 |
28-11-2017 12:54 |
| 30 |
344.20 |
28-11-2017 12:54 |
| 2 |
344.20 |
28-11-2017 12:54 |
| 53 |
344.20 |
28-11-2017 12:54 |
| 174 |
344.20 |
28-11-2017 12:54 |
| 264 |
344.20 |
28-11-2017 12:54 |
| 174 |
344.20 |
28-11-2017 12:54 |
| 33 |
344.20 |
28-11-2017 12:54 |
| 43 |
344.20 |
28-11-2017 12:54 |
| 88 |
344.20 |
28-11-2017 12:54 |
| 264 |
344.20 |
28-11-2017 12:54 |
| 78 |
344.20 |
28-11-2017 12:54 |
| 62 |
344.20 |
28-11-2017 12:54 |
| 21 |
344.20 |
28-11-2017 12:54 |
| 87 |
344.35 |
28-11-2017 12:56 |
| 69 |
344.50 |
28-11-2017 12:56 |
| 43 |
344.50 |
28-11-2017 12:56 |
| 16 |
344.50 |
28-11-2017 12:56 |
| 11 |
344.50 |
28-11-2017 12:56 |
| 10 |
344.50 |
28-11-2017 12:56 |
| 14 |
344.50 |
28-11-2017 12:56 |
| 43 |
344.50 |
28-11-2017 12:56 |
| 37 |
344.40 |
28-11-2017 12:56 |
| 8 |
344.50 |
28-11-2017 12:56 |
| 71 |
344.50 |
28-11-2017 12:56 |
| 28 |
344.50 |
28-11-2017 12:56 |
| 5 |
344.50 |
28-11-2017 12:56 |
| 79 |
344.50 |
28-11-2017 12:57 |
| 27 |
344.50 |
28-11-2017 12:57 |
| 5 |
344.50 |
28-11-2017 12:57 |
| 11 |
344.50 |
28-11-2017 12:57 |
| 50 |
344.50 |
28-11-2017 12:57 |
| 29 |
344.50 |
28-11-2017 12:57 |
| 19 |
344.50 |
28-11-2017 12:57 |
| 79 |
344.50 |
28-11-2017 12:57 |
| 21 |
344.20 |
28-11-2017 12:59 |
| 43 |
344.20 |
28-11-2017 12:59 |
| 2 |
344.20 |
28-11-2017 12:59 |
| 2 |
344.20 |
28-11-2017 12:59 |
| 154 |
344.20 |
28-11-2017 12:59 |
| 16 |
344.20 |
28-11-2017 12:59 |
| 77 |
344.20 |
28-11-2017 12:59 |
| 83 |
344.20 |
28-11-2017 12:59 |
| 3 |
344.20 |
28-11-2017 12:59 |
| 71 |
344.20 |
28-11-2017 12:59 |
| 40 |
344.20 |
28-11-2017 12:59 |
| 41 |
344.20 |
28-11-2017 12:59 |
| 7 |
344.10 |
28-11-2017 13:01 |
| 45 |
344.10 |
28-11-2017 13:01 |
| 4 |
|
28-11-2017 13:01 |
|
344.10 |
|
| 11 |
344.10 |
28-11-2017 13:01 |
| 89 |
344.10 |
28-11-2017 13:01 |
| 135 |
344.30 |
28-11-2017 13:01 |
| 49 |
344.30 |
28-11-2017 13:01 |
| 11 |
344.30 |
28-11-2017 13:01 |
| 16 |
344.30 |
28-11-2017 13:01 |
| 6 |
344.30 |
28-11-2017 13:01 |
| 20 |
344.30 |
28-11-2017 13:01 |
| 3 |
344.30 |
28-11-2017 13:01 |
| 28 |
344.10 |
28-11-2017 13:02 |
| 11 |
344.10 |
28-11-2017 13:02 |
| 11 |
344.10 |
28-11-2017 13:02 |
| 61 |
344.10 |
28-11-2017 13:02 |
| 62 |
344.20 |
28-11-2017 13:04 |
| 11 |
344.20 |
28-11-2017 13:04 |
| 17 |
344.20 |
28-11-2017 13:04 |
| 28 |
344.20 |
28-11-2017 13:06 |
| 97 |
344.15 |
28-11-2017 13:09 |
| 35 |
344.00 |
28-11-2017 13:09 |
| 1 |
344.10 |
28-11-2017 13:10 |
| 98 |
344.10 |
28-11-2017 13:10 |
| 4 |
344.10 |
28-11-2017 13:10 |
| 36 |
344.10 |
28-11-2017 13:10 |
| 145 |
344.10 |
28-11-2017 13:10 |
| 215 |
344.10 |
28-11-2017 13:10 |
| 95 |
344.10 |
28-11-2017 13:10 |
| 95 |
344.10 |
28-11-2017 13:10 |
| 135 |
344.10 |
28-11-2017 13:10 |
| 30 |
344.10 |
28-11-2017 13:10 |
| 105 |
344.10 |
28-11-2017 13:10 |
| 68 |
344.10 |
28-11-2017 13:10 |
| 5 |
344.10 |
28-11-2017 13:10 |
| 69 |
344.10 |
28-11-2017 13:10 |
| 80 |
344.10 |
28-11-2017 13:12 |
| 7 |
344.10 |
28-11-2017 13:12 |
| 3 |
344.10 |
28-11-2017 13:12 |
| 21 |
344.10 |
28-11-2017 13:12 |
| 99 |
344.20 |
28-11-2017 13:17 |
| 36 |
344.20 |
28-11-2017 13:18 |
| 1 |
344.30 |
28-11-2017 13:18 |
| 49 |
344.30 |
28-11-2017 13:18 |
| 13 |
344.30 |
28-11-2017 13:18 |
| 97 |
344.30 |
28-11-2017 13:18 |
| 43 |
344.30 |
28-11-2017 13:18 |
| 16 |
344.30 |
28-11-2017 13:18 |
| 124 |
344.30 |
28-11-2017 13:19 |
| 3 |
344.40 |
28-11-2017 13:21 |
| 7 |
344.40 |
28-11-2017 13:21 |
| 16 |
344.40 |
28-11-2017 13:21 |
| 110 |
344.40 |
28-11-2017 13:21 |
| 126 |
344.40 |
28-11-2017 13:21 |
| 143 |
344.40 |
28-11-2017 13:21 |
| 63 |
344.40 |
28-11-2017 13:21 |
| 3 |
344.40 |
28-11-2017 13:21 |
| 16 |
344.40 |
28-11-2017 13:21 |
| 9 |
344.40 |
28-11-2017 13:21 |
| 63 |
344.40 |
28-11-2017 13:21 |
| 14 |
344.40 |
28-11-2017 13:21 |
| 103 |
344.40 |
28-11-2017 13:21 |
| 1 |
344.40 |
28-11-2017 13:21 |
| 102 |
344.40 |
28-11-2017 13:21 |
| 99 |
344.35 |
28-11-2017 13:21 |
| 51 |
344.20 |
28-11-2017 13:24 |
| 20 |
343.50 |
28-11-2017 13:25 |
| 7 |
343.50 |
28-11-2017 13:25 |
| 71 |
343.50 |
28-11-2017 13:25 |
| 71 |
343.50 |
28-11-2017 13:25 |
| 150 |
343.50 |
28-11-2017 13:25 |
| 71 |
343.50 |
28-11-2017 13:25 |
| 13 |
343.50 |
28-11-2017 13:25 |
| 47 |
343.50 |
28-11-2017 13:25 |
| 66 |
343.50 |
28-11-2017 13:25 |
| 7 |
|
28-11-2017 13:25 |
|
343.50 |
|
| 13 |
343.50 |
28-11-2017 13:25 |
| 71 |
343.50 |
28-11-2017 13:25 |
| 71 |
343.50 |
28-11-2017 13:28 |
| 7 |
343.50 |
28-11-2017 13:28 |
| 19 |
343.50 |
28-11-2017 13:28 |
| 52 |
343.50 |
28-11-2017 13:28 |
| 36 |
343.50 |
28-11-2017 13:28 |
| 15 |
343.70 |
28-11-2017 13:29 |
| 1 |
343.70 |
28-11-2017 13:29 |
| 40 |
343.70 |
28-11-2017 13:29 |
| 15 |
343.70 |
28-11-2017 13:29 |
| 74 |
343.70 |
28-11-2017 13:29 |
| 10 |
343.70 |
28-11-2017 13:29 |
| 22 |
343.70 |
28-11-2017 13:29 |
| 53 |
343.70 |
28-11-2017 13:29 |
| 39 |
343.70 |
28-11-2017 13:29 |
| 75 |
343.70 |
28-11-2017 13:29 |
| 11 |
343.70 |
28-11-2017 13:29 |
| 13 |
343.70 |
28-11-2017 13:29 |
| 52 |
343.80 |
28-11-2017 13:29 |
| 97 |
343.80 |
28-11-2017 13:29 |
| 13 |
343.80 |
28-11-2017 13:29 |
| 20 |
343.80 |
28-11-2017 13:29 |
| 24 |
343.90 |
28-11-2017 13:30 |
| 7 |
343.90 |
28-11-2017 13:30 |
| 76 |
343.90 |
28-11-2017 13:30 |
| 6 |
343.90 |
28-11-2017 13:30 |
| 2 |
343.90 |
28-11-2017 13:30 |
| 107 |
343.70 |
28-11-2017 13:33 |
| 10 |
343.70 |
28-11-2017 13:33 |
| 14 |
343.70 |
28-11-2017 13:33 |
| 14 |
343.70 |
28-11-2017 13:33 |
| 8 |
343.70 |
28-11-2017 13:33 |
| 10 |
343.70 |
28-11-2017 13:33 |
| 83 |
343.70 |
28-11-2017 13:33 |
| 10 |
343.70 |
28-11-2017 13:33 |
| 131 |
343.70 |
28-11-2017 13:33 |
| 14 |
343.70 |
28-11-2017 13:33 |
| 10 |
343.70 |
28-11-2017 13:33 |
| 9 |
343.70 |
28-11-2017 13:33 |
| 19 |
343.70 |
28-11-2017 13:33 |
| 68 |
343.70 |
28-11-2017 13:33 |
| 14 |
343.70 |
28-11-2017 13:33 |
| 40 |
343.40 |
28-11-2017 13:37 |
| 5 |
343.40 |
28-11-2017 13:37 |
| 180 |
343.40 |
28-11-2017 13:37 |
| 8 |
343.40 |
28-11-2017 13:37 |
| 25 |
343.40 |
28-11-2017 13:37 |
| 94 |
343.40 |
28-11-2017 13:37 |
| 12 |
343.40 |
28-11-2017 13:37 |
| 26 |
343.40 |
28-11-2017 13:37 |
| 2 |
343.40 |
28-11-2017 13:37 |
| 64 |
343.05 |
28-11-2017 13:41 |
| 72 |
342.85 |
28-11-2017 13:44 |
| 190 |
343.00 |
28-11-2017 13:46 |
| 182 |
343.00 |
28-11-2017 13:46 |
| 34 |
343.00 |
28-11-2017 13:46 |
| 178 |
343.00 |
28-11-2017 13:46 |
| 47 |
343.00 |
28-11-2017 13:46 |
| 252 |
343.00 |
28-11-2017 13:46 |
| 252 |
343.00 |
28-11-2017 13:46 |
| 216 |
343.00 |
28-11-2017 13:46 |
| 28 |
343.00 |
28-11-2017 13:46 |
| 95 |
343.00 |
28-11-2017 13:46 |
| 74 |
342.95 |
28-11-2017 13:46 |
| 74 |
343.10 |
28-11-2017 13:46 |
| 59 |
343.10 |
28-11-2017 13:46 |
| 190 |
343.10 |
28-11-2017 13:46 |
| 42 |
343.10 |
28-11-2017 13:46 |
| 17 |
343.10 |
28-11-2017 13:48 |
| 113 |
343.10 |
28-11-2017 13:49 |
| 24 |
343.10 |
28-11-2017 13:49 |
| 18 |
|
28-11-2017 13:51 |
|
343.20 |
|
| 47 |
343.20 |
28-11-2017 13:51 |
| 12 |
343.20 |
28-11-2017 13:51 |
| 85 |
343.20 |
28-11-2017 13:51 |
| 82 |
343.20 |
28-11-2017 13:51 |
| 11 |
343.20 |
28-11-2017 13:51 |
| 27 |
343.40 |
28-11-2017 13:52 |
| 113 |
343.40 |
28-11-2017 13:52 |
| 44 |
343.40 |
28-11-2017 13:52 |
| 11 |
343.40 |
28-11-2017 13:52 |
| 76 |
343.40 |
28-11-2017 13:53 |
| 8 |
343.40 |
28-11-2017 13:53 |
| 11 |
343.40 |
28-11-2017 13:53 |
| 5 |
343.40 |
28-11-2017 13:53 |
| 2 |
343.40 |
28-11-2017 14:00 |
| 1 |
343.40 |
28-11-2017 14:00 |
| 99 |
343.40 |
28-11-2017 14:00 |
| 85 |
343.40 |
28-11-2017 14:00 |
| 50 |
343.40 |
28-11-2017 14:00 |
| 174 |
343.40 |
28-11-2017 14:00 |
| 29 |
343.40 |
28-11-2017 14:00 |
| 234 |
343.40 |
28-11-2017 14:00 |
| 87 |
343.40 |
28-11-2017 14:02 |
| 7 |
343.40 |
28-11-2017 14:02 |
| 64 |
343.50 |
28-11-2017 14:02 |
| 64 |
343.50 |
28-11-2017 14:05 |
| 29 |
343.50 |
28-11-2017 14:05 |
| 90 |
343.50 |
28-11-2017 14:05 |
| 140 |
343.50 |
28-11-2017 14:05 |
| 8 |
343.50 |
28-11-2017 14:05 |
| 23 |
343.50 |
28-11-2017 14:05 |
| 12 |
343.50 |
28-11-2017 14:05 |
| 1 |
343.50 |
28-11-2017 14:05 |
| 64 |
343.50 |
28-11-2017 14:05 |
| 100 |
343.50 |
28-11-2017 14:05 |
| 50 |
343.50 |
28-11-2017 14:05 |
| 12 |
343.50 |
28-11-2017 14:05 |
| 23 |
343.50 |
28-11-2017 14:05 |
| 8 |
343.50 |
28-11-2017 14:05 |
| 14 |
343.50 |
28-11-2017 14:05 |
| 4 |
343.50 |
28-11-2017 14:05 |
| 12 |
343.50 |
28-11-2017 14:05 |
| 4 |
343.50 |
28-11-2017 14:05 |
| 123 |
343.45 |
28-11-2017 14:06 |
| 79 |
343.25 |
28-11-2017 14:06 |
| 26 |
343.30 |
28-11-2017 14:06 |
| 7 |
343.30 |
28-11-2017 14:08 |
| 122 |
343.30 |
28-11-2017 14:08 |
| 39 |
343.30 |
28-11-2017 14:08 |
| 6 |
343.30 |
28-11-2017 14:08 |
| 18 |
343.30 |
28-11-2017 14:08 |
| 204 |
343.30 |
28-11-2017 14:08 |
| 78 |
343.30 |
28-11-2017 14:08 |
| 393 |
343.30 |
28-11-2017 14:08 |
| 74 |
343.25 |
28-11-2017 14:08 |
| 30 |
343.30 |
28-11-2017 14:08 |
| 36 |
343.30 |
28-11-2017 14:08 |
| 47 |
343.25 |
28-11-2017 14:08 |
| 39 |
343.40 |
28-11-2017 14:08 |
| 85 |
343.40 |
28-11-2017 14:09 |
| 60 |
343.40 |
28-11-2017 14:09 |
| 47 |
343.40 |
28-11-2017 14:09 |
| 18 |
343.40 |
28-11-2017 14:09 |
| 12 |
343.40 |
28-11-2017 14:09 |
| 8 |
343.40 |
28-11-2017 14:09 |
| 10 |
343.50 |
28-11-2017 14:12 |
| 28 |
343.50 |
28-11-2017 14:12 |
| 50 |
343.50 |
28-11-2017 14:12 |
| 165 |
343.60 |
28-11-2017 14:14 |
| 120 |
343.60 |
28-11-2017 14:14 |
| 43 |
343.60 |
28-11-2017 14:14 |
| 14 |
343.60 |
28-11-2017 14:14 |
| 26 |
343.60 |
28-11-2017 14:14 |
| 86 |
|
28-11-2017 14:14 |
|
343.60 |
|
| 25 |
343.60 |
28-11-2017 14:14 |
| 11 |
343.80 |
28-11-2017 14:14 |
| 9 |
343.80 |
28-11-2017 14:15 |
| 3 |
343.80 |
28-11-2017 14:15 |
| 4 |
343.80 |
28-11-2017 14:15 |
| 1 |
343.80 |
28-11-2017 14:16 |
| 39 |
343.80 |
28-11-2017 14:16 |
| 16 |
343.80 |
28-11-2017 14:16 |
| 24 |
343.80 |
28-11-2017 14:16 |
| 27 |
343.80 |
28-11-2017 14:16 |
| 160 |
343.80 |
28-11-2017 14:16 |
| 11 |
343.80 |
28-11-2017 14:16 |
| 20 |
343.80 |
28-11-2017 14:16 |
| 25 |
343.80 |
28-11-2017 14:16 |
| 4 |
343.90 |
28-11-2017 14:16 |
| 59 |
343.90 |
28-11-2017 14:16 |
| 14 |
343.90 |
28-11-2017 14:16 |
| 66 |
343.90 |
28-11-2017 14:16 |
| 4 |
343.90 |
28-11-2017 14:16 |
| 42 |
343.90 |
28-11-2017 14:16 |
| 1 |
343.90 |
28-11-2017 14:16 |
| 108 |
343.90 |
28-11-2017 14:16 |
| 108 |
343.90 |
28-11-2017 14:16 |
| 15 |
343.90 |
28-11-2017 14:16 |
| 18 |
343.90 |
28-11-2017 14:16 |
| 1 |
343.90 |
28-11-2017 14:16 |
| 2 |
344.00 |
28-11-2017 14:18 |
| 15 |
344.00 |
28-11-2017 14:19 |
| 6 |
344.00 |
28-11-2017 14:19 |
| 126 |
344.00 |
28-11-2017 14:19 |
| 53 |
344.00 |
28-11-2017 14:19 |
| 351 |
344.20 |
28-11-2017 14:22 |
| 1 |
344.20 |
28-11-2017 14:22 |
| 56 |
344.20 |
28-11-2017 14:22 |
| 65 |
344.20 |
28-11-2017 14:22 |
| 10 |
344.20 |
28-11-2017 14:22 |
| 28 |
344.20 |
28-11-2017 14:22 |
| 9 |
344.50 |
28-11-2017 14:24 |
| 16 |
344.50 |
28-11-2017 14:24 |
| 137 |
344.50 |
28-11-2017 14:25 |
| 119 |
344.50 |
28-11-2017 14:25 |
| 137 |
344.50 |
28-11-2017 14:25 |
| 30 |
344.50 |
28-11-2017 14:25 |
| 4 |
344.50 |
28-11-2017 14:25 |
| 128 |
344.50 |
28-11-2017 14:25 |
| 44 |
344.50 |
28-11-2017 14:25 |
| 94 |
344.45 |
28-11-2017 14:25 |
| 82 |
344.60 |
28-11-2017 14:25 |
| 50 |
344.60 |
28-11-2017 14:25 |
| 13 |
344.60 |
28-11-2017 14:25 |
| 30 |
344.60 |
28-11-2017 14:25 |
| 30 |
344.60 |
28-11-2017 14:25 |
| 142 |
344.60 |
28-11-2017 14:25 |
| 23 |
344.60 |
28-11-2017 14:25 |
| 13 |
344.60 |
28-11-2017 14:25 |
| 121 |
344.60 |
28-11-2017 14:25 |
| 90 |
344.60 |
28-11-2017 14:25 |
| 13 |
344.60 |
28-11-2017 14:25 |
| 34 |
344.60 |
28-11-2017 14:25 |
| 2 |
344.70 |
28-11-2017 14:26 |
| 19 |
344.70 |
28-11-2017 14:26 |
| 11 |
344.70 |
28-11-2017 14:26 |
| 73 |
344.70 |
28-11-2017 14:26 |
| 8 |
344.70 |
28-11-2017 14:26 |
| 25 |
344.90 |
28-11-2017 14:26 |
| 12 |
344.90 |
28-11-2017 14:26 |
| 75 |
344.90 |
28-11-2017 14:28 |
| 17 |
344.90 |
28-11-2017 14:29 |
| 22 |
344.90 |
28-11-2017 14:29 |
| 12 |
344.90 |
28-11-2017 14:29 |
| 14 |
344.90 |
28-11-2017 14:29 |
| 13 |
344.90 |
28-11-2017 14:29 |
| 3 |
|
28-11-2017 14:30 |
|
344.90 |
|
| 22 |
344.90 |
28-11-2017 14:30 |
| 7 |
344.90 |
28-11-2017 14:30 |
| 94 |
344.90 |
28-11-2017 14:30 |
| 70 |
344.90 |
28-11-2017 14:30 |
| 8 |
344.90 |
28-11-2017 14:30 |
| 79 |
344.90 |
28-11-2017 14:30 |
| 3 |
344.90 |
28-11-2017 14:30 |
| 22 |
344.90 |
28-11-2017 14:30 |
| 150 |
344.90 |
28-11-2017 14:30 |
| 85 |
344.90 |
28-11-2017 14:30 |
| 145 |
344.90 |
28-11-2017 14:32 |
| 16 |
344.90 |
28-11-2017 14:32 |
| 47 |
344.90 |
28-11-2017 14:32 |
| 17 |
344.90 |
28-11-2017 14:32 |
| 18 |
345.00 |
28-11-2017 14:33 |
| 44 |
345.00 |
28-11-2017 14:33 |
| 27 |
345.00 |
28-11-2017 14:33 |
| 156 |
345.00 |
28-11-2017 14:33 |
| 16 |
345.00 |
28-11-2017 14:33 |
| 1 |
345.10 |
28-11-2017 14:35 |
| 128 |
345.10 |
28-11-2017 14:35 |
| 12 |
345.10 |
28-11-2017 14:35 |
| 48 |
345.10 |
28-11-2017 14:35 |
| 16 |
345.10 |
28-11-2017 14:35 |
| 22 |
345.30 |
28-11-2017 14:37 |
| 68 |
345.30 |
28-11-2017 14:37 |
| 7 |
345.30 |
28-11-2017 14:37 |
| 5 |
345.30 |
28-11-2017 14:37 |
| 81 |
345.40 |
28-11-2017 14:37 |
| 34 |
345.40 |
28-11-2017 14:37 |
| 10 |
345.40 |
28-11-2017 14:37 |
| 10 |
345.40 |
28-11-2017 14:37 |
| 23 |
345.50 |
28-11-2017 14:39 |
| 15 |
345.50 |
28-11-2017 14:39 |
| 10 |
345.50 |
28-11-2017 14:39 |
| 87 |
345.50 |
28-11-2017 14:39 |
| 48 |
345.70 |
28-11-2017 14:41 |
| 18 |
345.70 |
28-11-2017 14:41 |
| 87 |
345.70 |
28-11-2017 14:41 |
| 12 |
345.70 |
28-11-2017 14:41 |
| 20 |
345.80 |
28-11-2017 14:43 |
| 34 |
345.80 |
28-11-2017 14:47 |
| 52 |
345.80 |
28-11-2017 14:47 |
| 14 |
345.80 |
28-11-2017 14:47 |
| 9 |
345.80 |
28-11-2017 14:47 |
| 11 |
345.80 |
28-11-2017 14:47 |
| 93 |
345.70 |
28-11-2017 14:47 |
| 39 |
346.00 |
28-11-2017 14:47 |
| 45 |
346.00 |
28-11-2017 14:47 |
| 122 |
346.00 |
28-11-2017 14:48 |
| 18 |
346.00 |
28-11-2017 14:48 |
| 29 |
346.00 |
28-11-2017 14:48 |
| 76 |
346.00 |
28-11-2017 14:48 |
| 1 |
346.00 |
28-11-2017 14:48 |
| 66 |
346.00 |
28-11-2017 14:48 |
| 98 |
345.95 |
28-11-2017 14:48 |
| 31 |
346.40 |
28-11-2017 14:51 |
| 11 |
346.40 |
28-11-2017 14:51 |
| 5 |
346.40 |
28-11-2017 14:51 |
| 12 |
346.40 |
28-11-2017 14:51 |
| 40 |
346.40 |
28-11-2017 14:51 |
| 52 |
346.50 |
28-11-2017 14:51 |
| 12 |
346.50 |
28-11-2017 14:51 |
| 33 |
346.50 |
28-11-2017 14:51 |
| 9 |
346.50 |
28-11-2017 14:51 |
| 73 |
346.60 |
28-11-2017 14:53 |
| 18 |
346.80 |
28-11-2017 14:55 |
| 17 |
346.80 |
28-11-2017 14:56 |
| 12 |
346.80 |
28-11-2017 14:56 |
| 56 |
346.80 |
28-11-2017 14:56 |
| 8 |
346.80 |
28-11-2017 14:56 |
| 50 |
346.80 |
28-11-2017 14:56 |
| 11 |
|
28-11-2017 14:58 |
|
347.00 |
|
| 61 |
347.00 |
28-11-2017 14:58 |
| 1 |
347.00 |
28-11-2017 14:58 |
| 27 |
347.00 |
28-11-2017 14:58 |
| 31 |
347.00 |
28-11-2017 14:58 |
| 8 |
347.00 |
28-11-2017 14:58 |
| 30 |
347.00 |
28-11-2017 14:58 |
| 9 |
347.00 |
28-11-2017 14:58 |
| 22 |
347.00 |
28-11-2017 14:58 |
| 61 |
347.00 |
28-11-2017 14:58 |
| 46 |
347.00 |
28-11-2017 14:58 |
| 61 |
347.00 |
28-11-2017 14:58 |
| 33 |
347.00 |
28-11-2017 14:58 |
| 12 |
347.00 |
28-11-2017 14:58 |
| 27 |
347.00 |
28-11-2017 14:58 |
| 8 |
347.30 |
28-11-2017 14:58 |
| 3 |
347.30 |
28-11-2017 14:58 |
| 11 |
347.30 |
28-11-2017 14:59 |
| 14 |
347.30 |
28-11-2017 14:59 |
| 7 |
347.30 |
28-11-2017 14:59 |
| 64 |
347.30 |
28-11-2017 14:59 |
| 100 |
347.30 |
28-11-2017 14:59 |
| 64 |
347.30 |
28-11-2017 14:59 |
| 31 |
347.30 |
28-11-2017 14:59 |
| 11 |
347.30 |
28-11-2017 14:59 |
| 20 |
347.30 |
28-11-2017 14:59 |