Pandora

Director's Dealing • Dec 18, 2017

VOLUME	PRICE	VENUE	DATE & TIME	ISIN	NAME	CCY	TOTAL VALUE
8	634,5 XCSE		20171211 10:11:09.263000	DK0060252696	Pandora	DKK	5.076
100		634 XCSE	20171211 10:13:09.881294	DK0060252697	Pandora	DKK	63.400
68		634 XCSE	20171211 10:42:27.652000	DK0060252698	Pandora	DKK	43.112
70	635,5 XCSE		20171211 11:47:36.810000	DK0060252699	Pandora	DKK	44.485
58	636,5 XCSE		20171211 12:38:09.344000	DK0060252700	Pandora	DKK	36.917
20	636,5 XCSE		20171211 12:38:09.344000	DK0060252701	Pandora	DKK	12.730
91	637,5 XCSE		20171211 13:33:20.175000	DK0060252702	Pandora	DKK	58.013
9	638,5 XCSE		20171211 14:15:34.325000	DK0060252703	Pandora	DKK	5.747
62	638,5 XCSE		20171211 14:15:34.325000	DK0060252704	Pandora	DKK	39.587
69	638,5 XCSE		20171211 14:45:06.841000	DK0060252705	Pandora	DKK	44.057
67		639 XCSE	20171211 15:18:00.379000	DK0060252706	Pandora	DKK	42.813
76	639,5 XCSE		20171211 15:56:59.339000	DK0060252707	Pandora	DKK	48.602
58	638,5 XCSE		20171211 16:09:38.201291	DK0060252708	Pandora	DKK	37.033
111	638,5 XCSE		20171211 16:09:38.201291	DK0060252709	Pandora	DKK	70.874
31	638,5 XCSE		20171211 16:09:38.201291	DK0060252710	Pandora	DKK	19.794
102	638,5 XCSE		20171211 16:29:55.581940	DK0060252711	Pandora	DKK	65.127
8	639,5 XCSE		20171212 9:01:00.944000	DK0060252712	Pandora	DKK	5.116
91		638 XCSE	20171212 9:20:11.162000	DK0060252713	Pandora	DKK	58.058
8	638,5 XCSE		20171212 9:28:11.818000	DK0060252714	Pandora	DKK	5.108
87		638 XCSE	20171212 9:54:45.288000	DK0060252715	Pandora	DKK	55.506
100	638,5 XCSE		20171212 10:34:28.624000	DK0060252716	Pandora	DKK	63.850
83		635 XCSE	20171212 11:11:18.295000	DK0060252717	Pandora	DKK	52.705
83		632 XCSE	20171212 11:47:42.975000	DK0060252718	Pandora	DKK	52.456
78	631,5 XCSE		20171212 12:37:05.097000	DK0060252719	Pandora	DKK	49.257
75	625,5 XCSE		20171212 13:21:45.880000	DK0060252720	Pandora	DKK	46.913
74		622 XCSE	20171212 14:12:34.210000	DK0060252721	Pandora	DKK	46.028
81		625 XCSE	20171212 14:57:14.434000	DK0060252722	Pandora	DKK	50.625
81	627,5 XCSE		20171212 15:32:04.825000	DK0060252723	Pandora	DKK	50.828
82		628 XCSE	20171212 16:09:54.936000	DK0060252724	Pandora	DKK	51.496
69		632 XCSE	20171212 16:49:12.147036	DK0060252725	Pandora	DKK	43.608
8	631,5 XCSE		20171213 10:06:01.445000	DK0060252726	Pandora	DKK	5.052
84		631 XCSE	20171213 10:36:38.108000	DK0060252727	Pandora	DKK	53.004
82	631,5 XCSE		20171213 11:09:10.103000	DK0060252728	Pandora	DKK	51.783
86	630,5 XCSE		20171213 11:50:31.490000	DK0060252729	Pandora	DKK	54.223
80	628,5 XCSE		20171213 12:37:18.292000	DK0060252730	Pandora	DKK	50.280
77	630,5 XCSE		20171213 13:14:05.594000	DK0060252731	Pandora	DKK	48.549
79	628,5 XCSE		20171213 14:04:44.420000	DK0060252732	Pandora	DKK	49.652
60		628 XCSE	20171213 14:35:21.934000	DK0060252733	Pandora	DKK	37.680
28		628 XCSE	20171213 14:35:21.954000	DK0060252734	Pandora	DKK	17.584
33	627,5 XCSE		20171213 14:39:09.781889	DK0060252735	Pandora	DKK	20.708
67	627,5 XCSE		20171213 14:39:09.781889	DK0060252736	Pandora	DKK	42.043
74		627 XCSE	20171213 15:07:49.978000	DK0060252737	Pandora	DKK	46.398
84	626,5 XCSE		20171213 15:44:38.499000	DK0060252738	Pandora	DKK	52.626
95	624,5 XCSE		20171213 16:14:49.021000	DK0060252739	Pandora	DKK	59.328
63	621,5 XCSE		20171213 16:44:15.120000	DK0060252740	Pandora	DKK	39.155
8		627 XCSE	20171214 9:01:03.095000	DK0060252741	Pandora	DKK	5.016
83	625,5 XCSE		20171214 9:18:56.867000	DK0060252742	Pandora	DKK	51.917
53	636,5 XCSE		20171214 9:52:25.885000	DK0060252743	Pandora	DKK	33.735
73		637 XCSE	20171214 10:11:38.257000	DK0060252744	Pandora	DKK	46.501
78		637 XCSE	20171214 10:47:48.217000	DK0060252745	Pandora	DKK	49.686
72		633 XCSE	20171214 11:21:19.988000	DK0060252746	Pandora	DKK	45.576
150	633,5 XCSE		20171214 12:23:18.540914	DK0060252747	Pandora	DKK	95.025
80	633,5 XCSE		20171214 12:30:53.872000	DK0060252748	Pandora	DKK	50.680
73	632,5 XCSE		20171214 13:30:13.423000	DK0060252749	Pandora	DKK	46.173
73	628,5 XCSE		20171214 14:25:32.848000	DK0060252750	Pandora	DKK	45.881
75		631 XCSE	20171214 15:09:53.493000	DK0060252751	Pandora	DKK	47.325
75	631,5 XCSE		20171214 15:46:06.849000	DK0060252752	Pandora	DKK	47.363
107		628 XCSE	20171214 16:12:36.168139	DK0060252753	Pandora	DKK	67.196
8		624 XCSE	20171215 9:01:22.158000	DK0060252754	Pandora	DKK	4.992
87	623,5 XCSE		20171215 9:15:10.898000	DK0060252755	Pandora	DKK	54.245
81	622,5 XCSE		20171215 9:39:09.241000	DK0060252756	Pandora	DKK	50.423
82	623,5 XCSE		20171215 10:10:48.947000	DK0060252757	Pandora	DKK	51.127

76	620,5 XCSE	20171215 10:39:08.942000	DK0060252758	Pandora	DKK	47.158
80	618 XCSE	20171215 11:11:53.283000	DK0060252759	Pandora	DKK	49.440
79	622,5 XCSE	20171215 11:49:17.925000	DK0060252760	Pandora	DKK	49.178
82	623 XCSE	20171215 12:46:40.658000	DK0060252761	Pandora	DKK	51.086
76	623,5 XCSE	20171215 14:02:10.707000	DK0060252762	Pandora	DKK	47.386
87	623 XCSE	20171215 14:34:50.223000	DK0060252763	Pandora	DKK	54.201
75	621,5 XCSE	20171215 15:14:45.736000	DK0060252764	Pandora	DKK	46.613
187	624 XCSE	20171215 15:57:17.810215	DK0060252765	Pandora	DKK	116.688