Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Feb 19, 2018

3377_dirs_2018-02-19_3e5e2a5d-c649-4b77-8ef6-baa9000c3d17.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of February 16, Novozymes has purchased an accumulated 115,000 shares with a transaction value of DKK 36.0 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated 0 0
February 12, 2018 - - -
February 13, 2018 - - -
February 14, 2018 40,000 303.72 12,148,840
February 15, 2018 38,000 314.06 11,934,242
February 16, 2018 37,000 321.36 11,890,209
Accumulated under the program 115,000 35,973,291

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 7,223 B shares in the period from February 14 to February 16, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 11,909,575 treasury shares, corresponding to 3.9% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

February 19, 2018 Company announcement No. 4

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

12-02-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE - - -
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total - - -
13-02-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE - - -
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total - - -
14-02-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 303,72 12.148.840
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 40.000 303,72 12.148.840
15-02-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 36.887 314,06 11.584.783
DCSE - - -
BATE 389 313,71 122.035
BATD - - -
CHIX 208 314,45 65.405
CHID - - -
TRQX 78 314,16 24.505
TRQM 361 314,12 113.398
AQXE 77 313,20 24.116
Total 38.000 313,42 11.934.242
16-02-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 37.000 321,36 11.890.209
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 37.000 321,36 11.890.209
Volume Price Venue Time - CET Date
134 301,70 XCSE 20180214 9:01:32.918000 14-02-2018
17 301,90 XCSE 20180214 9:01:32.945000 14-02-2018
110 301,90 XCSE 20180214 9:01:32.945000 14-02-2018
117 301,90 XCSE 20180214 9:01:32.945000 14-02-2018
116 302,00 XCSE 20180214 9:02:13.721000 14-02-2018
98 301,50 XCSE 20180214 9:03:03.721000 14-02-2018
161 301,50 XCSE 20180214 9:03:57.686096 14-02-2018
98 301,50 XCSE 20180214 9:04:07.874000 14-02-2018
3 301,50 XCSE 20180214 9:04:07.874610 14-02-2018
336 301,50 XCSE 20180214 9:04:07.874656 14-02-2018
98 302,00 XCSE 20180214 9:05:11.734000 14-02-2018
98 301,50 XCSE 20180214 9:06:30.834000 14-02-2018
104 302,10 XCSE 20180214 9:07:48.015000 14-02-2018
94 302,10 XCSE 20180214 9:08:15.674000 14-02-2018
1 302,20 XCSE 20180214 9:09:03.079000 14-02-2018
98 302,20 XCSE 20180214 9:09:03.079000 14-02-2018
221 302,90 XCSE 20180214 9:11:20.101000 14-02-2018
100 303,60 XCSE 20180214 9:14:23.245000 14-02-2018
109 303,50 XCSE 20180214 9:14:42.477000 14-02-2018
86 303,50 XCSE 20180214 9:14:57.686000 14-02-2018
88 302,80 XCSE 20180214 9:16:07.320000 14-02-2018
10 302,80 XCSE 20180214 9:16:07.320000 14-02-2018
15 302,60 XCSE 20180214 9:18:01.125000 14-02-2018
84 302,60 XCSE 20180214 9:18:01.125000 14-02-2018
99 302,50 XCSE 20180214 9:19:12.189000 14-02-2018
83 302,50 XCSE 20180214 9:20:28.890000 14-02-2018
118 302,40 XCSE 20180214 9:22:34.214000 14-02-2018
77 302,40 XCSE 20180214 9:23:40.120000 14-02-2018
34 302,40 XCSE 20180214 9:23:40.120000 14-02-2018
213 302,50 XCSE 20180214 9:26:13.274000 14-02-2018
70 302,50 XCSE 20180214 9:26:13.274000 14-02-2018
106 302,50 XCSE 20180214 9:27:56.882000 14-02-2018
123 303,00 XCSE 20180214 9:30:37.923000 14-02-2018
133 303,20 XCSE 20180214 9:32:54.412000 14-02-2018
33 303,10 XCSE 20180214 9:33:30.272000 14-02-2018
90 303,10 XCSE 20180214 9:33:31.690000 14-02-2018
93 303,10 XCSE 20180214 9:34:54.484000 14-02-2018
187 303,30 XCSE 20180214 9:39:33.579000 14-02-2018
10 303,30 XCSE 20180214 9:40:31.397000 14-02-2018
98 303,30 XCSE 20180214 9:43:14.278000 14-02-2018
5 303,30 XCSE 20180214 9:43:14.278000 14-02-2018
103 303,30 XCSE 20180214 9:43:14.298000 14-02-2018
104 303,20 XCSE 20180214 9:46:13.117000 14-02-2018
107 303,10 XCSE 20180214 9:46:26.650000 14-02-2018
107 303,10 XCSE 20180214 9:46:26.650000 14-02-2018
107 303,10 XCSE 20180214 9:46:26.670000 14-02-2018
121 303,00 XCSE 20180214 9:47:28.843000 14-02-2018
140 303,00 XCSE 20180214 9:47:28.843000 14-02-2018
50 303,00 XCSE 20180214 9:47:28.844000 14-02-2018
94 303,00 XCSE 20180214 9:49:06.269000 14-02-2018
12 303,10 XCSE 20180214 9:51:31.518000 14-02-2018
78 303,20 XCSE 20180214 9:58:55.258000 14-02-2018
37 303,20 XCSE 20180214 9:58:55.258000 14-02-2018
93 303,20 XCSE 20180214 9:58:55.278000 14-02-2018
22 303,20 XCSE 20180214 9:59:00.273000 14-02-2018
79 303,20 XCSE 20180214 9:59:00.273000 14-02-2018
115 303,20 XCSE 20180214 10:01:38.994000 14-02-2018
115 303,20 XCSE 20180214 10:01:38.997000 14-02-2018
245 303,20 XCSE 20180214 10:01:39.014000 14-02-2018
115 303,20 XCSE 20180214 10:01:39.014000 14-02-2018
115 303,20 XCSE 20180214 10:01:39.014000 14-02-2018
103 303,30 XCSE 20180214 10:02:36.084000 14-02-2018
42 303,60 XCSE 20180214 10:05:22.778000 14-02-2018
311 303,60 XCSE 20180214 10:05:22.778000 14-02-2018
109 303,60 XCSE 20180214 10:05:22.778000 14-02-2018
109 303,60 XCSE 20180214 10:05:22.778000 14-02-2018
30 303,60 XCSE 20180214 10:05:22.778000 14-02-2018
177 304,00 XCSE 20180214 10:09:28.605000 14-02-2018
123 304,00 XCSE 20180214 10:09:28.605000 14-02-2018
125 304,00 XCSE 20180214 10:09:28.605000 14-02-2018
186 304,00 XCSE 20180214 10:10:40.139000 14-02-2018
91
128		 303,60
303,60		 XCSE
XCSE		 20180214 10:13:40.043000
20180214 10:16:12.378000		 14-02-2018
14-02-2018
91 303,60 XCSE 20180214 10:17:14.788000 14-02-2018
40 303,60 XCSE 20180214 10:17:14.788000 14-02-2018
22 303,60 XCSE 20180214 10:17:14.788000 14
-02
-2018
131 303,60 XCSE 20180214 10:17:14.788000 14
-02
-2018
235 303,60 XCSE 20180214 10:20:40.568000 14
-02
-2018
85 303,70 XCSE 20180214 10:23:16.247000 14
-02
-2018
108 303,70 XCSE 20180214 10:24:08.926000 14
-02
-2018
1 303,80 XCSE 20180214 10:27:25.145000 14
-02
-2018
510 303,80 XCSE 20180214 10:27:25.145000 14
-02
-2018
90 303,80 XCSE 20180214 10:29:18.231000 14
-02
-2018
91 303,70 XCSE 20180214 10:30:09.026000 14
-02
-2018
90 303,50 XCSE 20180214 10:31:35.412000 14
-02
-2018
91 303,40 XCSE 20180214 10:32:58.167000 14
-02
-2018
13 303,00 XCSE 20180214 10:34:38.475000 14
-02
-2018
78 303,00 XCSE 20180214 10:34:38.475000 14
-02
-2018
96 303,10 XCSE 20180214 10:40:08.235000 14
-02
-2018
103 303,10 XCSE 20180214 10:40:08.235000 14
-02
-2018
381 303,60 XCSE 20180214 10:44:09.534000 14
-02
-2018
37 303,70 XCSE 20180214 10:47:56.956000 14
-02
-2018
99 303,70 XCSE 20180214 10:47:56.956000 14
-02
-2018
99 303,70 XCSE 20180214 10:47:56.956000 14
-02
-2018
99 303,70 XCSE 20180214 10:47:56.956000 14
-02
-2018
99 303,70 XCSE 20180214 10:47:56.976000 14
-02
-2018
37 303,70 XCSE 20180214 10:47:59.187000 14
-02
-2018
10 303,70 XCSE 20180214 10:47:59.187000 14
-02
-2018
138 303,60 XCSE 20180214 10:49:20.906000 14
-02
-2018
131 303,30 XCSE 20180214 10:51:09.316000 14
-02
-2018
53 303,30 XCSE 20180214 10:51:42.838000 14
-02
-2018
5 303,30 XCSE 20180214 10:51:42.838000 14
-02
-2018
81 303,20 XCSE 20180214 10:51:57.180000 14
-02
-2018
43 303,20 XCSE 20180214 10:51:57.207000 14
-02
-2018
83 303,40 XCSE 20180214 10:54:05.327000 14
-02
-2018
123 303,70 XCSE 20180214 10:55:40.558000 14
-02
-2018
101 303,60 XCSE 20180214 10:57:14.232000 14
-02
-2018
481 303,60 XCSE 20180214 10:57:14.232000 14
-02
-2018
81 303,30 XCSE 20180214 10:58:40.697000 14
-02
-2018
93 303,30 XCSE 20180214 11:01:33.006000 14
-02
-2018
128 303,50 XCSE 20180214 11:05:15.531000 14
-02
-2018
144 303,30 XCSE 20180214 11:09:35.247000 14
-02
-2018
120 303,60 XCSE 20180214 11:15:47.036000 14
-02
-2018
28 303,60 XCSE 20180214 11:15:47.036000 14
-02
-2018
290 303,60 XCSE 20180214 11:15:47.036000 14
-02
-2018
87 303,50 XCSE 20180214 11:16:22.039000 14
-02
-2018
57 303,40 XCSE 20180214 11:19:42.753000 14
-02
-2018
180 303,40 XCSE 20180214 11:19:42.753000 14
-02
-2018
379 303,40 XCSE 20180214 11:19:42.753000 14
-02
-2018
49 303,40 XCSE 20180214 11:20:09.306000 14
-02
-2018
65 303,40 XCSE 20180214 11:20:09.306000 14
-02
-2018
102 303,60 XCSE 20180214 11:21:59.061000 14
-02
-2018
88 303,50 XCSE 20180214 11:25:41.563000 14
-02
-2018
122 303,60 XCSE 20180214 11:26:53.739000 14
-02
-2018
81 303,80 XCSE 20180214 11:28:47.054000 14
-02
-2018
103 303,80 XCSE 20180214 11:31:57.805000 14
-02
-2018

119 303,80 XCSE 20180214 11:33:05.745000 14

Company announcement No. 4
-- ---------------------------- --
196 303,80 XCSE 20180214 11:33:51.272000 14
-02
-2018
96 303,80 XCSE 20180214 11:33:51.272000 14
-02
-2018
125 303,80 XCSE 20180214 11:33:51.272000 14
-02
-2018
39 303,80 XCSE 20180214 11:33:51.272000 14
-02
-2018
96 303,80 XCSE 20180214 11:33:51.272000 14
-02
-2018
82 303,90 XCSE 20180214 11:36:03.717000 14
-02
-2018
91 303,90 XCSE 20180214 11:39:59.120000 14
-02
-2018
102 303,70 XCSE 20180214 11:43:14.404000 14
-02
-2018
133 303,70 XCSE 20180214 11:45:07.179000 14
-02
-2018
82 303,50 XCSE 20180214 11:45:41.581000 14
-02
-2018
121 303,50 XCSE 20180214 11:47:12.418000 14
-02
-2018
121 303,50 XCSE 20180214 11:47:12.438000 14
-02
-2018
52 303,40 XCSE 20180214 11:47:23.060000 14
-02
-2018
170 303,40 XCSE 20180214 11:47:23.060000 14
-02
-2018
59 303,40 XCSE 20180214 11:47:23.060000 14
-02
-2018
94 303,40 XCSE 20180214 11:47:23.060000 14
-02
-2018
92 303,50 XCSE 20180214 11:50:15.908000 14
-02
-2018
24 303,50 XCSE 20180214 11:55:22.404000 14
-02
-2018
121 303,50 XCSE 20180214 11:55:22.404000 14
-02
-2018
103 303,30 XCSE 20180214 11:57:16.418000 14
-02
-2018
61 303,20 XCSE 20180214 11:58:14.696000 14
-02
-2018
22 303,20 XCSE 20180214 11:58:14.696000 14
-02
-2018
110 303,20 XCSE 20180214 12:03:02.933000 14
-02
-2018
291 303,20 XCSE 20180214 12:03:02.933000 14
-02
-2018
130 303,20 XCSE 20180214 12:03:02.933000 14
-02
-2018
21 303,20 XCSE 20180214 12:03:02.933000 14
-02
-2018
104 303,20 XCSE 20180214 12:03:02.933000 14
-02
-2018
6 303,20 XCSE 20180214 12:03:02.933000 14
-02
-2018
83 303,00 XCSE 20180214 12:04:42.297000 14
-02
-2018
84 302,90 XCSE 20180214 12:09:05.762000 14
-02
-2018
82 303,10 XCSE 20180214 12:11:46.527000 14
-02
-2018
107 303,30 XCSE 20180214 12:13:47.539000 14
-02
-2018
122 303,20 XCSE 20180214 12:16:06.428000 14
-02
-2018
230 303,20 XCSE 20180214 12:16:06.428000 14
-02
-2018
129 303,20 XCSE 20180214 12:19:37.905000 14
-02
-2018
52 303,20 XCSE 20180214 12:19:40.081000 14
-02
-2018
94 303,10 XCSE 20180214 12:20:44.044000 14
-02
-2018
93 303,00 XCSE 20180214 12:23:11.433000 14
-02
-2018
82 302,90 XCSE 20180214 12:30:01.357000 14
-02
-2018
12 302,90 XCSE 20180214 12:30:01.357000 14
-02
-2018
111 303,20 XCSE 20180214 12:35:00.535000 14
-02
-2018
120 303,20 XCSE 20180214 12:35:00.536000 14
-02
-2018
88 303,20 XCSE 20180214 12:36:19.999000 14
-02
-2018
85 302,80 XCSE 20180214 12:40:40.058000 14
-02
-2018
173 303,00 XCSE 20180214 12:45:04.130000 14
-02
-2018
152 303,00 XCSE 20180214 12:45:04.130000 14
-02
-2018
85 302,90 XCSE 20180214 12:51:47.183000 14
-02
-2018
2 303,00 XCSE 20180214 12:55:45.978000 14
-02
-2018
224 303,00 XCSE 20180214 12:56:55.332000 14
-02
-2018
127 303,00 XCSE 20180214 13:04:22.381000 14
-02
-2018
258
137		 303,20
303,50		 XCSE
XCSE		 20180214 13:10:47.529000
20180214 13:22:42.441000		 14
-02
-2018
14
-02
-2018
198 303,20 XCSE 20180214 13:27:17.434000 14
-02
-2018
86 303,10 XCSE 20180214 13:31:22.973000 14
-02
-2018
138 303,30 XCSE 20180214 13:50:13.406000 14
-02
-2018
77 303,10 XCSE 20180214 13:50:20.793000 14
-02
-2018
93 303,20 XCSE 20180214 13:53:02.270000 14
-02
-2018
87 303,20 XCSE 20180214 13:56:05.476000 14
-02
-2018
93 303,20 XCSE 20180214 14:02:33.258000 14
-02
-2018
176 303,20 XCSE 20180214 14:02:33.258000 14
-02
-2018
44 303,60 XCSE 20180214 14:07:19.624000 14
-02
-2018
108 303,60 XCSE 20180214 14:09:06.355000 14
-02
-2018
13 303,50 XCSE 20180214 14:13:05.105000 14
-02
-2018
85 303,50 XCSE 20180214 14:13:05.126000 14
-02
-2018
101 303,50 XCSE 20180214 14:13:05.126000 14
-02
-2018
69 303,50 XCSE 20180214 14:13:05.171000 14
-02
-2018
100 303,60 XCSE 20180214 14:16:11.799000 14
-02
-2018
112 303,60 XCSE 20180214 14:18:46.805000 14
-02
-2018
147 303,60 XCSE 20180214 14:18:46.826000 14
-02
-2018
122 304,20 XCSE 20180214 14:29:48.156000 14
-02
-2018
603 304,20 XCSE 20180214 14:30:01.354000 14
-02
-2018
107 304,10 XCSE 20180214 14:30:04.291000 14
-02
-2018
40 304,10 XCSE 20180214 14:30:04.291000 14
-02
-2018
107 304,10 XCSE 20180214 14:30:04.297000 14
-02
-2018
20 304,10 XCSE 20180214 14:30:04.311000 14
-02
-2018
84 303,10 XCSE 20180214 14:31:51.358000 14
-02
-2018
88 302,70 XCSE 20180214 14:33:21.863000 14
-02
-2018
14 302,70 XCSE 20180214 14:33:21.863000 14
-02
-2018
102 302,70 XCSE 20180214 14:33:21.883000 14
-02
-2018
102 302,70 XCSE 20180214 14:33:23.777000 14
-02
-2018
102 302,70 XCSE 20180214 14:33:41.799000 14
-02
-2018
102 302,70 XCSE 20180214 14:33:41.811000 14
-02
-2018
102 302,70 XCSE 20180214 14:33:41.811000 14
-02
-2018
4 302,70 XCSE 20180214 14:33:41.812000 14
-02
-2018
102 302,70 XCSE 20180214 14:33:41.812000 14
-02
-2018
103 301,60 XCSE 20180214 14:36:08.760000 14
-02
-2018
84 300,80 XCSE 20180214 14:37:53.532000 14
-02
-2018
101 301,40 XCSE 20180214 14:40:10.558000 14
-02
-2018
128 301,10 XCSE 20180214 14:41:37.659000 14
-02
-2018
128 301,10 XCSE 20180214 14:41:37.679000 14
-02
-2018
128 301,10 XCSE 20180214 14:41:37.679000 14
-02
-2018
128 301,10 XCSE 20180214 14:41:38.865000 14
-02
-2018
115 301,10 XCSE 20180214 14:41:38.865000 14
-02
-2018
200 301,90 XCSE 20180214 14:44:26.796960 14
-02
-2018
161 301,90 XCSE 20180214 14:44:26.818401 14
-02
-2018
39 301,90 XCSE 20180214 14:44:26.818430 14
-02
-2018
110 301,90 XCSE 20180214 14:44:26.818443 14
-02
-2018
130 301,90 XCSE 20180214 14:44:26.818462 14
-02
-2018
200 301,90 XCSE 20180214 14:44:26.845343 14
-02
-2018
113 301,90 XCSE 20180214 14:44:26.866614 14
-02
-2018
87 301,90 XCSE 20180214 14:44:32.864365 14
-02
-2018
200 301,90 XCSE 20180214 14:44:34.709634 14
-02
-2018
110 301,90 XCSE 20180214 14:44:39.430249 14
-02
-2018
5 301,90 XCSE 20180214 14:45:12.520108 14
-02
-2018
8
/25
85 301,90 XCSE 20180214 14:45:22.579004 14
-02
-2018
27 301,90 XCSE 20180214 14:45:22.586965 14
-02
-2018
6 301,90 XCSE 20180214 14:45:22.587005 14
-02
-2018
27 301,90 XCSE 20180214 14:45:22.595858 14
-02
-2018
111 302,50 XCSE 20180214 14:47:14.775000 14
-02
-2018
111 302,40 XCSE 20180214 14:47:53.747000 14
-02
-2018
90 302,40 XCSE 20180214 14:48:11.750000 14
-02
-2018
90 302,90 XCSE 20180214 14:51:22.900000 14
-02
-2018
90 302,90 XCSE 20180214 14:51:22.901000 14
-02
-2018
90 302,90 XCSE 20180214 14:51:22.920000 14
-02
-2018
187 303,00 XCSE 20180214 14:52:19.415000 14
-02
-2018
247 303,00 XCSE 20180214 14:52:19.415000 14
-02
-2018
28 303,00 XCSE 20180214 14:52:19.415000 14
-02
-2018
41 302,90 XCSE 20180214 14:53:56.643000 14
-02
-2018
43 302,90 XCSE 20180214 14:53:56.643000 14
-02
-2018
79 303,00 XCSE 20180214 14:55:03.071000 14
-02
-2018
13 303,00 XCSE 20180214 14:55:03.354000 14
-02
-2018
92 303,00 XCSE 20180214 14:55:03.400000 14
-02
-2018
106 303,00 XCSE 20180214 14:55:50.608000 14
-02
-2018
86 303,20 XCSE 20180214 14:57:57.474000 14
-02
-2018
39 303,80 XCSE 20180214 14:59:22.306000 14
-02
-2018
84 304,00 XCSE 20180214 14:59:58.609000 14
-02
-2018
93 303,90 XCSE 20180214 15:01:39.941000 14
-02
-2018
25 303,90 XCSE 20180214 15:01:39.962000 14
-02
-2018
23 303,90 XCSE 20180214 15:01:39.962000 14
-02
-2018
25 303,90 XCSE 20180214 15:01:39.962000 14
-02
-2018
141 303,90 XCSE 20180214 15:01:39.963000 14
-02
-2018
82 303,90 XCSE 20180214 15:01:39.963000 14
-02
-2018
11 305,20 XCSE 20180214 15:07:29.844000 14
-02
-2018
91 305,20 XCSE 20180214 15:07:29.844000 14
-02
-2018
99 305,10 XCSE 20180214 15:08:37.020000 14
-02
-2018
99 305,10 XCSE 20180214 15:08:37.040000 14
-02
-2018
99 305,10 XCSE 20180214 15:08:39.107000 14
-02
-2018
35 305,10 XCSE 20180214 15:08:39.107000 14
-02
-2018
86 304,30 XCSE 20180214 15:12:36.291000 14
-02
-2018
55 304,20 XCSE 20180214 15:16:53.758000 14
-02
-2018
1 304,20 XCSE 20180214 15:16:53.759000 14
-02
-2018
25 304,20 XCSE 20180214 15:16:53.759000 14
-02
-2018
26 304,60 XCSE 20180214 15:18:23.645000 14
-02
-2018
133 304,60 XCSE 20180214 15:18:23.645000 14
-02
-2018
133 304,60 XCSE 20180214 15:18:23.645000 14
-02
-2018
12 304,60 XCSE 20180214 15:18:23.645000 14
-02
-2018
5 304,60 XCSE 20180214 15:18:23.665000 14
-02
-2018
85 304,70 XCSE 20180214 15:21:54.181000 14
-02
-2018
67 304,30 XCSE 20180214 15:26:40.140000 14
-02
-2018
47 304,30 XCSE 20180214 15:26:40.140000 14
-02
-2018
93 303,90 XCSE 20180214 15:28:37.810000 14
-02
-2018
174 303,90 XCSE 20180214 15:28:40.354000 14
-02
-2018
30 303,90 XCSE 20180214 15:28:40.354000 14
-02
-2018
106 304,30 XCSE 20180214 15:33:34.960000 14
-02
-2018
47 304,40 XCSE 20180214 15:35:36.092000 14
-02
-2018
55 304,40 XCSE 20180214 15:35:36.092000 14
-02
-2018
102 304,40 XCSE 20180214 15:35:36.112000 14
-02
-2018
14 304,40 XCSE 20180214 15:35:45.412000 14
-02
-2018
92 304,50 XCSE 20180214 15:36:13.671000 14
-02
-2018
79 304,50 XCSE 20180214 15:36:13.671000 14
-02
-2018
20 304,50 XCSE 20180214 15:36:13.828000 14
-02
-2018
92 304,50 XCSE 20180214 15:36:13.828000 14
-02
-2018
88 304,40 XCSE 20180214 15:37:26.506000 14
-02
-2018
17 304,80 XCSE 20180214 15:40:41.363000 14
-02
-2018
193 304,80 XCSE 20180214 15:40:41.363000 14
-02
-2018
225 304,80 XCSE 20180214 15:40:41.363000 14
-02
-2018
52 304,80 XCSE 20180214 15:40:41.363000 14
-02
-2018
90 305,10 XCSE 20180214 15:43:57.083000 14
-02
-2018
36 305,10 XCSE 20180214 15:45:22.838000 14
-02
-2018
58 305,10 XCSE 20180214 15:45:22.838000 14
-02
-2018
58 305,10 XCSE 20180214 15:45:22.838000 14
-02
-2018
5 305,10 XCSE 20180214 15:45:22.838000 14
-02
-2018
180 305,10 XCSE 20180214 15:45:22.838000 14
-02
-2018
103 305,20 XCSE 20180214 15:51:00.183000 14
-02
-2018
112 305,50 XCSE 20180214 15:52:51.689000 14
-02
-2018
62 305,80 XCSE 20180214 15:54:42.806000 14
-02
-2018
237 305,80 XCSE 20180214 15:54:42.806000 14
-02
-2018
111 305,80 XCSE 20180214 15:57:07.920000 14
-02
-2018
99 305,70 XCSE 20180214 15:57:49.589000 14
-02
-2018
66 305,70 XCSE 20180214 15:57:49.589000 14
-02
-2018
165 305,70 XCSE 20180214 15:57:50.404000 14
-02
-2018
567 305,80 XCSE 20180214 15:59:20.336000 14
-02
-2018
110 305,80 XCSE 20180214 15:59:20.336000 14
-02
-2018
292 305,80 XCSE 20180214 15:59:20.336000 14
-02
-2018
62 305,60 XCSE 20180214 16:00:07.098000 14
-02
-2018
117 305,70 XCSE 20180214 16:00:30.341000 14
-02
-2018
587 305,50 XCSE 20180214 16:02:31.057000 14
-02
-2018
379 305,50 XCSE 20180214 16:02:31.057000 14
-02
-2018
130 305,60 XCSE 20180214 16:06:08.530000 14
-02
-2018
90 305,60 XCSE 20180214 16:06:08.530000 14
-02
-2018
69 305,70 XCSE 20180214 16:07:37.764000 14
-02
-2018
40 305,70 XCSE 20180214 16:07:37.765000 14
-02
-2018
72 305,70 XCSE 20180214 16:07:37.765000 14
-02
-2018
131 305,70 XCSE 20180214 16:07:37.765000 14
-02
-2018
130 305,70 XCSE 20180214 16:07:37.765000 14
-02
-2018
144 305,70 XCSE 20180214 16:07:37.785000 14
-02
-2018
94 305,80 XCSE 20180214 16:09:52.152000 14
-02
-2018
94 305,20 XCSE 20180214 16:12:18.544000 14
-02
-2018
44 305,40 XCSE 20180214 16:17:06.158000 14
-02
-2018
67 305,40 XCSE 20180214 16:17:06.158000 14
-02
-2018
41 305,40 XCSE 20180214 16:19:20.951000 14
-02
-2018
45 305,40 XCSE 20180214 16:20:12.896000 14
-02
-2018
271 305,40 XCSE 20180214 16:22:08.976000 14
-02
-2018
67 305,10 XCSE 20180214 16:29:07.190000 14
-02
-2018

20 305,10 XCSE 20180214 16:29:07.190000 14

92 304,70 XCSE 20180214 16:39:45.080000 14

50 304,60 XCSE 20180214 16:42:26.112000 14

49 304,60 XCSE 20180214 16:42:30.819000 14

-02 -2018

-02 -2018

-02 -2018

24 304,60 XCSE 20180214 16:42:34.100000 14-02-2018
25 304,60 XCSE 20180214 16:42:34.100000 14-02-2018
50 304,60 XCSE 20180214 16:42:38.099000 14-02-2018
9 304,60 XCSE 20180214 16:42:42.100000 14-02-2018
40 304,60 XCSE 20180214 16:42:42.100000 14-02-2018
50 304,60 XCSE 20180214 16:42:57.504000 14-02-2018
6 304,60 XCSE 20180214 16:43:04.200000 14-02-2018
49 304,60 XCSE 20180214 16:43:04.210000 14-02-2018
58 304,70 XCSE 20180214 16:43:10.109000 14-02-2018
28 304,70 XCSE 20180214 16:43:14.100000 14-02-2018
32 304,70 XCSE 20180214 16:43:14.100000 14-02-2018
60 304,70 XCSE 20180214 16:43:18.102000 14-02-2018
97 304,50 XCSE 20180214 16:43:18.918000 14-02-2018
15 304,50 XCSE 20180214 16:43:26.195000 14-02-2018
109 304,70 XCSE 20180214 16:43:40.213000 14-02-2018
79 304,80 XCSE 20180214 16:43:50.139000 14-02-2018
91 304,70 XCSE 20180214 16:43:50.160000 14-02-2018
95 304,80 XCSE 20180214 16:44:02.058000 14-02-2018
140 304,70 XCSE 20180214 16:44:18.088000 14-02-2018
42 304,80 XCSE 20180214 16:44:18.088000 14-02-2018
125 304,70 XCSE 20180214 16:44:26.101000 14-02-2018
184 304,70 XCSE 20180214 16:44:26.101000 14-02-2018
81 304,70 XCSE 20180214 16:44:27.126000 14-02-2018
96 304,60 XCSE 20180214 16:45:33.602943 14-02-2018
146 304,90 XCSE 20180214 16:47:45.985077 14-02-2018
431 304,90 XCSE 20180214 16:47:45.985121 14-02-2018
423 304,90 XCSE 20180214 16:47:45.985152 14-02-2018
14 304,60 XCSE 20180214 16:49:51.315084 14-02-2018
44 304,60 XCSE 20180214 16:49:51.315111 14-02-2018
10 304,60 XCSE 20180214 16:49:51.363074 14-02-2018
336 304,60 XCSE 20180214 16:49:51.395183 14-02-2018
500 304,60 XCSE 20180214 16:50:50.053601 14-02-2018
1473 304,80 XCSE 20180214 16:52:23.573059 14-02-2018
27 304,80 XCSE 20180214 16:52:23.573088 14-02-2018
196 309,80 XCSE 20180215 9:00:26.691000 15-02-2018
81 309,80 XCSE 20180215 9:00:26.691000 15-02-2018
35 309,00 XCSE 20180215 9:02:23.039000 15-02-2018
68 309,00 XCSE 20180215 9:02:23.039000 15-02-2018
253 309,30 XCSE 20180215 9:04:01.022000 15-02-2018
85 309,40 XCSE 20180215 9:05:12.155000 15-02-2018
22 309,40 XCSE 20180215 9:05:12.155000 15-02-2018
89 308,80 XCSE 20180215 9:06:12.069000 15-02-2018
73 307,90 XCSE 20180215 9:08:09.376000 15-02-2018
18 307,90 XCSE 20180215 9:08:09.378000 15-02-2018
105 307,90 XCSE 20180215 9:09:00.728000 15-02-2018
77 307,70 XCSE 20180215 9:09:30.909737 15-02-2018
123 307,70 XCSE 20180215 9:09:30.909765 15-02-2018
123 307,70 XCSE 20180215 9:09:30.909772 15-02-2018
123 307,70 XCSE 20180215 9:09:30.909779 15-02-2018
123 307,70 XCSE 20180215 9:09:30.909802 15-02-2018
200 307,70 XCSE 20180215 9:09:40.731764 15-02-2018
/25
90 308,00 XCSE 20180215 9:10:17.702000 15
-02
-2018
100 307,70 XCSE 20180215 9:10:36.698634 15
-02
-2018
100 307,70 XCSE 20180215 9:10:36.699441 15
-02
-2018
104 307,90 XCSE 20180215 9:11:54.921000 15
-02
-2018
147 307,70 XCSE 20180215 9:12:14.305699 15
-02
-2018
53 307,70 XCSE 20180215 9:12:14.306879 15
-02
-2018
95 308,30 XCSE 20180215 9:13:12.523000 15
-02
-2018
89 307,90 XCSE 20180215 9:15:09.430000 15
-02
-2018
13 307,70 XCSE 20180215 9:15:17.084928 15
-02
-2018
100 307,70 XCSE 20180215 9:15:17.086217 15
-02
-2018
13 307,70 XCSE 20180215 9:15:30.145959 15
-02
-2018
74 307,70 XCSE 20180215 9:15:30.147490 15
-02
-2018
66 307,70 XCSE 20180215 9:15:47.767118 15
-02
-2018
49 308,60 XCSE 20180215 9:17:31.976000 15
-02
-2018
45 308,60 XCSE 20180215 9:18:02.311000 15
-02
-2018
13 308,60 XCSE 20180215 9:18:02.311000 15
-02
-2018
95 308,50 XCSE 20180215 9:18:32.355000 15
-02
-2018
90 308,70 XCSE 20180215 9:19:37.245000 15
-02
-2018
37 309,50 XCSE 20180215 9:23:45.186000 15
-02
-2018
100 309,50 XCSE 20180215 9:23:45.187000 15
-02
-2018
36 309,50 XCSE 20180215 9:23:45.188000 15
-02
-2018
93 309,50 XCSE 20180215 9:25:01.030000 15
-02
-2018
8 309,50 XCSE 20180215 9:25:01.030000 15
-02
-2018
117 310,60 XCSE 20180215 9:29:01.592000 15
-02
-2018
76 310,40 XCSE 20180215 9:30:13.349000 15
-02
-2018
110 310,90 XCSE 20180215 9:31:37.315000 15
-02
-2018
43 310,70 XCSE 20180215 9:31:52.445000 15
-02
-2018
53 310,70 XCSE 20180215 9:32:04.435000 15
-02
-2018
100 311,10 XCSE 20180215 9:33:44.298000 15
-02
-2018
79 311,20 XCSE 20180215 9:36:21.309000 15
-02
-2018
3 311,10 XCSE 20180215 9:36:51.899000 15
-02
-2018
65 311,10 XCSE 20180215 9:36:51.899000 15
-02
-2018
26 311,10 XCSE 20180215 9:36:51.900000 15
-02
-2018
93 310,80 XCSE 20180215 9:38:39.283000 15
-02
-2018
132 311,00 XCSE 20180215 9:41:29.734000 15
-02
-2018
162 311,20 XCSE 20180215 9:45:47.242000 15
-02
-2018
269 311,30 XCSE 20180215 9:50:25.020000 15
-02
-2018
94 311,50 XCSE 20180215 9:53:00.540000 15
-02
-2018
108 311,40 XCSE 20180215 9:54:16.420000 15
-02
-2018
68 311,70 XCSE 20180215 9:56:11.212000 15
-02
-2018
24 311,70 XCSE 20180215 9:56:11.212000 15
-02
-2018
110 312,20 XCSE 20180215 9:57:52.028000 15
-02
-2018
96 311,80 XCSE 20180215 9:59:45.850000 15
-02
-2018
95 312,00 XCSE 20180215 10:02:10.017000 15
-02
-2018
95 311,90 XCSE 20180215 10:04:12.990000 15
-02
-2018
24 311,70 XCSE 20180215 10:04:53.685000 15
-02
-2018
73 311,70 XCSE 20180215 10:04:53.686000 15
-02
-2018
97 311,50 XCSE 20180215 10:06:29.560000 15
-02
-2018
1 311,50 XCSE 20180215 10:06:29.560000 15
-02
-2018
97 311,50 XCSE 20180215 10:06:29.562000 15
-02
-2018
77 311,50 XCSE 20180215 10:06:29.570000 15
-02
-2018
20 311,50 XCSE 20180215 10:06:29.578000 15
-02
-2018
41 311,50 XCSE 20180215 10:06:29.578000 15-02-2018
94 311,70 XCSE 20180215 10:08:34.941000 15-02-2018
92 311,60 XCSE 20180215 10:11:10.503000 15-02-2018
88 311,50 XCSE 20180215 10:12:26.252000 15-02-2018
87 311,40 XCSE 20180215 10:14:44.434000 15-02-2018
102 311,50 XCSE 20180215 10:16:27.710000 15-02-2018
98 311,20 XCSE 20180215 10:20:01.355000 15-02-2018
116 311,10 XCSE 20180215 10:22:23.702000 15-02-2018
217 312,00 XCSE 20180215 10:27:26.751000 15-02-2018
98 312,00 XCSE 20180215 10:29:09.022000 15-02-2018
97 313,30 XCSE 20180215 10:31:22.277000 15-02-2018
107 313,10 XCSE 20180215 10:32:48.821000 15-02-2018
61 313,10 XCSE 20180215 10:32:48.821000 15-02-2018
46 313,10 XCSE 20180215 10:32:48.821000 15-02-2018
46 313,10 XCSE 20180215 10:32:48.821000 15-02-2018
106 313,10 XCSE 20180215 10:32:48.841000 15-02-2018
96 313,90 XCSE 20180215 10:34:19.060000 15-02-2018
383 313,90 XCSE 20180215 10:34:19.060000 15-02-2018
7 313,90 XCSE 20180215 10:34:19.060000 15-02-2018
76 313,40 XCSE 20180215 10:35:52.829000 15-02-2018
94 314,30 XCSE 20180215 10:37:09.390000 15-02-2018
85 313,90 XCSE 20180215 10:38:37.393000 15-02-2018
32 314,60 XCSE 20180215 10:40:26.117000 15-02-2018
66 314,60 XCSE 20180215 10:40:26.117000 15-02-2018
23 314,90 XCSE 20180215 10:40:53.428000 15-02-2018
100 314,50 XCSE 20180215 10:41:27.031000 15-02-2018
70 314,50 CHIX 20180215 10:41:27.032000 15-02-2018
31 314,70 CHIX 20180215 10:41:29.222000 15-02-2018
125 314,40 XCSE 20180215 10:41:47.874000 15-02-2018
62 314,40 XCSE 20180215 10:41:47.874000 15-02-2018
48 314,30 CHIX 20180215 10:41:53.780000 15-02-2018
85 314,20 XCSE 20180215 10:41:58.920000 15-02-2018
26 314,30 BATE 20180215 10:42:01.957000 15-02-2018
32 314,10 XCSE 20180215 10:42:39.660000 15-02-2018
8 314,10 CHIX 20180215 10:42:39.660000 15-02-2018
130 314,40 XCSE 20180215 10:42:47.626000 15-02-2018
8 314,20 TRQX 20180215 10:43:33.000000 15-02-2018
64 314,30 TRQM 20180215 10:43:33.000000 15-02-2018
9 314,20 BATE 20180215 10:43:33.989000 15-02-2018
9 314,20 CHIX 20180215 10:43:33.989000 15-02-2018
91 314,20 XCSE 20180215 10:43:33.990000 15-02-2018
38 314,20 XCSE 20180215 10:43:33.990000 15-02-2018
91 314,20 XCSE 20180215 10:43:33.999000 15-02-2018
91 314,20 XCSE 20180215 10:43:33.999000 15-02-2018
91 314,20 XCSE 20180215 10:43:33.999000 15-02-2018
27 314,20 XCSE 20180215 10:43:33.999000 15-02-2018
64 314,20 XCSE 20180215 10:43:34.011000 15-02-2018
67 314,20 XCSE 20180215 10:43:34.011000 15-02-2018
43 314,20 XCSE 20180215 10:43:34.575000 15-02-2018
108 314,10 XCSE 20180215 10:43:52.067000 15-02-2018
72 314,20 TRQM 20180215 10:44:38.000000 15-02-2018
53 314,30 XCSE 20180215 10:44:40.370000 15-02-2018
17 314,40 BATE 20180215 10:44:48.096000 15-02-2018
40 314,40 BATE 20180215 10:44:48.096000 15-02-2018
63 314,40 BATE 20180215 10:44:49.260000 15-02-2018
8 314,40 BATE 20180215 10:44:49.260000 15-02-2018
104 314,70 XCSE 20180215 10:45:14.603000 15-02-2018
13 314,50 XCSE 20180215 10:45:54.862000 15-02-2018
81 314,45 TRQM 20180215 10:46:12.000000 15-02-2018
79 314,40 XCSE 20180215 10:46:12.594000 15-02-2018
13 314,40 BATE 20180215 10:46:12.605000 15-02-2018
24 314,40 CHIX 20180215 10:46:12.605000 15-02-2018
123 314,30 XCSE 20180215 10:46:15.790000 15-02-2018
24 314,20 XCSE 20180215 10:47:01.873000 15-02-2018
14 314,80 TRQX 20180215 10:47:52.000000 15-02-2018
101 314,90 XCSE 20180215 10:47:52.378000 15-02-2018
71 314,90 XCSE 20180215 10:47:52.378000 15-02-2018
59 314,80 XCSE 20180215 10:47:52.661000 15-02-2018
15 314,80 BATE 20180215 10:47:52.672000 15-02-2018
28 314,80 TRQX 20180215 10:47:54.000000 15-02-2018
60 314,75 TRQM 20180215 10:48:30.000000 15-02-2018
8 314,70 BATE 20180215 10:48:30.086000 15-02-2018
16 314,70 CHIX 20180215 10:48:30.086000 15-02-2018
123 314,70 XCSE 20180215 10:48:30.097000 15-02-2018
36 314,70 XCSE 20180215 10:48:30.097000 15-02-2018
135 314,70 XCSE 20180215 10:50:51.006000 15-02-2018
3 314,70 XCSE 20180215 10:50:51.006000 15-02-2018
94 314,40 XCSE 20180215 10:53:09.471000 15-02-2018
1 314,40 XCSE 20180215 10:53:09.471000 15-02-2018
95 314,00 XCSE 20180215 10:55:21.331000 15-02-2018
93 314,40 XCSE 20180215 10:58:23.450000 15-02-2018
112 314,50 XCSE 20180215 11:02:09.879000 15-02-2018
91 314,40 XCSE 20180215 11:06:18.375000 15-02-2018
90 314,60 XCSE 20180215 11:08:53.365000 15-02-2018
66 314,50 XCSE 20180215 11:11:25.068000 15-02-2018
24 314,50 XCSE 20180215 11:11:25.579000 15-02-2018
95 314,70 XCSE 20180215 11:14:33.366000 15-02-2018
39 315,20 XCSE 20180215 11:17:15.009000 15-02-2018
56 315,20 XCSE 20180215 11:17:15.009000 15-02-2018
86 315,60 XCSE 20180215 11:20:53.680000 15-02-2018
87 315,50 XCSE 20180215 11:23:01.896000 15-02-2018
94 315,40 XCSE 20180215 11:26:15.809000 15-02-2018
87 315,10 XCSE 20180215 11:28:43.568000 15-02-2018
88 315,20 XCSE 20180215 11:30:55.236000 15-02-2018
89 315,10 XCSE 20180215 11:32:48.166000 15-02-2018
88 315,10 XCSE 20180215 11:34:28.787000 15-02-2018
97 314,80 XCSE 20180215 11:37:10.089000 15-02-2018
97 314,40 XCSE 20180215 11:40:42.317000 15-02-2018
90 314,40 XCSE 20180215 11:43:57.074000 15-02-2018
84 314,70 XCSE 20180215 11:45:57.758000 15-02-2018
145 314,70 XCSE 20180215 11:48:14.777000 15-02-2018
52 314,70 XCSE 20180215 11:48:14.777000 15-02-2018
4 314,70 XCSE 20180215 11:50:37.823000 15-02-2018
82 314,70 XCSE 20180215 11:50:37.823000 15-02-2018
94 314,80 XCSE 20180215 11:53:33.683000 15
-02
-2018
9 314,80 XCSE 20180215 11:55:18.460000 15
-02
-2018
80 314,80 XCSE 20180215 11:55:18.466000 15
-02
-2018
85 314,80 XCSE 20180215 11:58:52.485000 15
-02
-2018
241 314,70 XCSE 20180215 11:59:25.387000 15
-02
-2018
13 314,70 XCSE 20180215 11:59:25.387000 15
-02
-2018
90 314,50 XCSE 20180215 12:01:26.197000 15
-02
-2018
91 314,40 XCSE 20180215 12:04:26.291000 15
-02
-2018
272 314,40 XCSE 20180215 12:08:25.982000 15
-02
-2018
115 314,50 XCSE 20180215 12:09:05.281000 15
-02
-2018
154 314,40 XCSE 20180215 12:14:34.281000 15
-02
-2018
30 314,20 XCSE 20180215 12:16:48.479000 15
-02
-2018
61 314,20 XCSE 20180215 12:16:48.479000 15
-02
-2018
238 314,20 XCSE 20180215 12:18:22.936000 15
-02
-2018
7 314,20 XCSE 20180215 12:18:22.937000 15
-02
-2018
108 314,50 XCSE 20180215 12:22:47.806000 15
-02
-2018
95 314,50 XCSE 20180215 12:24:20.253000 15
-02
-2018
26 314,60 XCSE 20180215 12:28:02.580000 15
-02
-2018
96 314,60 XCSE 20180215 12:28:02.581000 15
-02
-2018
95 314,50 XCSE 20180215 12:32:25.239000 15
-02
-2018
87 314,60 XCSE 20180215 12:33:32.886000 15
-02
-2018
110 314,60 XCSE 20180215 12:36:52.852000 15
-02
-2018
232 314,60 XCSE 20180215 12:36:52.852000 15
-02
-2018
300 314,60 XCSE 20180215 12:41:20.807000 15
-02
-2018
87 314,50 XCSE 20180215 12:44:59.596000 15
-02
-2018
95 314,60 XCSE 20180215 12:47:53.225000 15
-02
-2018
302 314,50 XCSE 20180215 12:49:44.252000 15
-02
-2018
89 314,30 XCSE 20180215 12:53:23.047000 15
-02
-2018
76 314,20 XCSE 20180215 12:56:58.502000 15
-02
-2018
8 314,20 XCSE 20180215 12:56:58.502000 15
-02
-2018
261 314,10 XCSE 20180215 12:59:06.813000 15
-02
-2018
149 314,30 XCSE 20180215 13:04:54.272000 15
-02
-2018
142 315,80 XCSE 20180215 13:06:04.679000 15
-02
-2018
84 315,80 XCSE 20180215 13:06:04.699000 15
-02
-2018
35 315,80 XCSE 20180215 13:06:04.699000 15
-02
-2018
58 315,80 XCSE 20180215 13:06:04.699000 15
-02
-2018
58 316,00 XCSE 20180215 13:09:55.385000 15
-02
-2018
95 316,10 XCSE 20180215 13:12:27.146000 15
-02
-2018
86 316,70 XCSE 20180215 13:15:09.217000 15
-02
-2018
107 316,10 XCSE 20180215 13:16:19.779000 15
-02
-2018
107 316,10 XCSE 20180215 13:16:28.606000 15
-02
-2018
40 316,10 XCSE 20180215 13:16:28.606000 15
-02
-2018
100 316,20 XCSE 20180215 13:17:02.295000 15
-02
-2018
90 316,10 XCSE 20180215 13:20:29.216000 15
-02
-2018
88 315,70 XCSE 20180215 13:26:48.055000 15
-02
-2018
93 316,00 XCSE 20180215 13:28:05.976000 15
-02
-2018
92 315,90 XCSE 20180215 13:30:26.674000 15
-02
-2018
281 316,30 XCSE 20180215 13:31:09.867000 15
-02
-2018
5 316,30 XCSE 20180215 13:31:09.867000 15
-02
-2018
88 316,20 XCSE 20180215 13:35:06.670000 15
-02
-2018
333 316,00 XCSE 20180215 13:37:04.662000 15
-02
-2018
90 315,90 XCSE 20180215 13:41:39.022000 15
-02
-2018
46 315,90 XCSE 20180215 13:45:30.924000 15
-02
-2018
38 315,90 XCSE 20180215 13:45:30.924000 15
-02
-2018
304 315,90 XCSE 20180215 13:47:16.434000 15
-02
-2018
10 315,90 XCSE 20180215 13:47:16.434000 15
-02
-2018
88 316,30 XCSE 20180215 13:51:02.725000 15
-02
-2018
83 316,10 XCSE 20180215 13:54:05.331000 15
-02
-2018
158 317,40 XCSE 20180215 14:00:08.147000 15
-02
-2018
8 317,40 XCSE 20180215 14:00:08.147000 15
-02
-2018
82 317,40 XCSE 20180215 14:00:08.147000 15
-02
-2018
166 317,40 XCSE 20180215 14:00:08.167000 15
-02
-2018
166 317,40 XCSE 20180215 14:00:08.167000 15
-02
-2018
45 317,40 XCSE 20180215 14:00:08.168000 15
-02
-2018
130 317,70 XCSE 20180215 14:04:15.385000 15
-02
-2018
101 317,00 XCSE 20180215 14:07:25.108000 15
-02
-2018
107 316,90 XCSE 20180215 14:08:52.121000 15
-02
-2018
31 316,90 XCSE 20180215 14:08:52.121000 15
-02
-2018
358 317,10 XCSE 20180215 14:11:03.731000 15
-02
-2018
61 317,10 XCSE 20180215 14:11:03.731000 15
-02
-2018
88 316,90 XCSE 20180215 14:12:17.180000 15
-02
-2018
11 317,40 XCSE 20180215 14:14:55.452000 15
-02
-2018
76 317,40 XCSE 20180215 14:16:16.229000 15
-02
-2018
45 317,50 XCSE 20180215 14:16:55.761000 15
-02
-2018
54 317,50 XCSE 20180215 14:17:00.974000 15
-02
-2018
105 317,70 XCSE 20180215 14:18:57.895000 15
-02
-2018
101 318,60 XCSE 20180215 14:19:32.137000 15
-02
-2018
184 318,60 XCSE 20180215 14:19:32.137000 15
-02
-2018
101 318,60 XCSE 20180215 14:19:32.158000 15
-02
-2018
100 318,60 XCSE 20180215 14:19:32.158000 15
-02
-2018
88 318,30 XCSE 20180215 14:22:16.246000 15
-02
-2018
88 318,00 XCSE 20180215 14:25:08.736000 15
-02
-2018
98 317,70 XCSE 20180215 14:27:30.310000 15
-02
-2018
88 317,70 XCSE 20180215 14:27:47.559000 15
-02
-2018
84 318,00 XCSE 20180215 14:30:06.379000 15
-02
-2018
169 318,00 XCSE 20180215 14:30:06.379000 15
-02
-2018
73 318,00 XCSE 20180215 14:30:06.379000 15
-02
-2018
22 318,00 XCSE 20180215 14:30:06.379000 15
-02
-2018
253 318,00 XCSE 20180215 14:30:06.399000 15
-02
-2018
119 318,10 XCSE 20180215 14:32:18.732000 15
-02
-2018
176 318,70 XCSE 20180215 14:36:32.132000 15
-02
-2018
330 318,80 XCSE 20180215 14:37:06.424000 15
-02
-2018
125 318,80 XCSE 20180215 14:37:06.424000 15
-02
-2018
25 318,80 XCSE 20180215 14:37:06.424000 15
-02
-2018
105 318,90 XCSE 20180215 14:40:04.376000 15
-02
-2018
96 319,50 XCSE 20180215 14:42:40.890000 15
-02
-2018
92 319,50 XCSE 20180215 14:43:51.706000 15
-02
-2018
92 319,50 XCSE 20180215 14:43:51.706000 15
-02
-2018
171 319,50 XCSE 20180215 14:43:51.706000 15
-02
-2018
33 319,50 XCSE 20180215 14:43:51.706000 15
-02
-2018
92 319,50 XCSE 20180215 14:43:51.706000 15
-02
-2018
57 319,50 XCSE 20180215 14:43:51.726000 15
-02
-2018
90 319,40 XCSE 20180215 14:46:02.138000 15
-02
-2018
91 319,50 XCSE 20180215 14:48:12.989000 15
-02
-2018
/25
90 318,80 XCSE 20180215 14:51:20.882000 15
-02
-2018
102 318,60 XCSE 20180215 14:52:53.282000 15
-02
-2018
91 319,10 XCSE 20180215 14:54:29.870000 15
-02
-2018
89 318,80 XCSE 20180215 14:55:48.271000 15
-02
-2018
97 318,70 XCSE 20180215 14:56:17.990000 15
-02
-2018
220 318,80 XCSE 20180215 14:58:14.571000 15
-02
-2018
10 318,80 XCSE 20180215 14:58:14.571000 15
-02
-2018
249 318,80 XCSE 20180215 14:58:14.571000 15
-02
-2018
93 318,80 XCSE 20180215 15:00:50.967000 15
-02
-2018
16 317,50 XCSE 20180215 15:04:30.537000 15
-02
-2018
114 317,50 XCSE 20180215 15:04:30.537000 15
-02
-2018
85 317,10 XCSE 20180215 15:09:13.567000 15
-02
-2018
129 316,90 XCSE 20180215 15:10:37.842000 15
-02
-2018
12 316,90 XCSE 20180215 15:10:37.842000 15
-02
-2018
92 316,40 XCSE 20180215 15:19:55.612000 15
-02
-2018
131 316,70 XCSE 20180215 15:21:13.182000 15
-02
-2018
122 317,00 XCSE 20180215 15:26:06.767000 15
-02
-2018
93 315,90 XCSE 20180215 15:28:58.968000 15
-02
-2018
91 316,10 XCSE 20180215 15:30:20.579000 15
-02
-2018
34 315,30 XCSE 20180215 15:32:23.875000 15
-02
-2018
13 315,30 XCSE 20180215 15:32:23.895000 15
-02
-2018
31 315,30 XCSE 20180215 15:32:23.896000 15
-02
-2018
116 315,70 XCSE 20180215 15:33:04.422000 15
-02
-2018
91 314,80 XCSE 20180215 15:34:53.486000 15
-02
-2018
99 314,30 XCSE 20180215 15:37:08.377000 15
-02
-2018
22 313,90 XCSE 20180215 15:38:53.356000 15
-02
-2018
114 313,90 XCSE 20180215 15:39:00.157000 15
-02
-2018
87 314,10 XCSE 20180215 15:40:35.354000 15
-02
-2018
392 313,70 XCSE 20180215 15:41:46.614873 15
-02
-2018
108 313,70 XCSE 20180215 15:41:46.614917 15
-02
-2018
85 313,90 XCSE 20180215 15:42:23.356000 15
-02
-2018
139 313,90 XCSE 20180215 15:44:03.359000 15
-02
-2018
88 313,70 XCSE 20180215 15:46:16.159000 15
-02
-2018
137 314,90 XCSE 20180215 15:49:35.973000 15
-02
-2018
25 314,60 XCSE 20180215 15:51:13.056000 15
-02
-2018
98 314,60 XCSE 20180215 15:51:13.056000 15
-02
-2018
95 314,60 XCSE 20180215 15:54:40.073000 15
-02
-2018
138 314,50 XCSE 20180215 15:57:31.945000 15
-02
-2018
42 314,30 XCSE 20180215 15:58:35.029000 15
-02
-2018
16 314,30 XCSE 20180215 15:58:35.029000 15
-02
-2018
42 314,30 XCSE 20180215 15:58:35.050000 15
-02
-2018
88 314,00 XCSE 20180215 15:59:23.932000 15
-02
-2018
7 314,30 XCSE 20180215 16:01:04.102000 15
-02
-2018
214 314,30 XCSE 20180215 16:01:04.102000 15
-02
-2018
77 314,30 XCSE 20180215 16:02:49.130000 15
-02
-2018
55 314,30 XCSE 20180215 16:02:49.130000 15
-02
-2018
90 313,80 XCSE 20180215 16:04:40.831000 15
-02
-2018
8 313,80 XCSE 20180215 16:04:40.898000 15
-02
-2018
182 313,90 XCSE 20180215 16:07:04.026000 15
-02
-2018
51 313,90 XCSE 20180215 16:08:22.375000 15
-02
-2018
64 313,90 XCSE 20180215 16:08:22.375000 15
-02
-2018
45 314,00 XCSE 20180215 16:09:07.781651 15
-02
-2018
52 314,00 XCSE 20180215 16:09:07.781651 15-02-2018
22 314,00 XCSE 20180215 16:09:07.781651 15-02-2018
159 314,00 XCSE 20180215 16:09:07.781651 15-02-2018
34 314,00 XCSE 20180215 16:09:09.651563 15-02-2018
9 313,90 XCSE 20180215 16:09:40.295000 15-02-2018
156 313,90 XCSE 20180215 16:09:40.295000 15-02-2018
91 313,30 XCSE 20180215 16:10:31.968000 15-02-2018
49 313,30 XCSE 20180215 16:12:15.263000 15-02-2018
48 313,30 XCSE 20180215 16:12:15.264000 15-02-2018
22 313,30 XCSE 20180215 16:14:40.648000 15-02-2018
157 313,30 XCSE 20180215 16:15:05.575000 15-02-2018
129 313,20 XCSE 20180215 16:15:24.966000 15-02-2018
174 313,30 XCSE 20180215 16:16:30.990000 15-02-2018
111 312,90 XCSE 20180215 16:18:20.657000 15-02-2018
142 312,90 XCSE 20180215 16:18:20.657000 15-02-2018
97 313,20 XCSE 20180215 16:19:56.008000 15-02-2018
117 313,20 XCSE 20180215 16:22:14.579000 15-02-2018
131 313,60 XCSE 20180215 16:24:07.823000 15-02-2018
104 313,60 XCSE 20180215 16:24:23.239000 15-02-2018
96 314,00 XCSE 20180215 16:27:50.805000 15-02-2018
52 314,80 XCSE 20180215 16:30:39.048000 15-02-2018
48 314,80 XCSE 20180215 16:30:39.049000 15-02-2018
103 314,80 XCSE 20180215 16:32:13.351000 15-02-2018
21 314,20 XCSE 20180215 16:34:10.095000 15-02-2018
80 314,20 XCSE 20180215 16:34:32.106000 15-02-2018
90 313,60 XCSE 20180215 16:37:27.225000 15-02-2018
93 313,40 XCSE 20180215 16:39:15.692000 15-02-2018
108 313,00 XCSE 20180215 16:42:25.610000 15-02-2018
85 312,90 XCSE 20180215 16:44:07.065000 15-02-2018
33 312,90 XCSE 20180215 16:44:41.955000 15-02-2018
113 312,50 XCSE 20180215 16:46:24.340895 15-02-2018
120 312,50 XCSE 20180215 16:46:24.340895 15-02-2018
90 312,60 XCSE 20180215 16:46:40.009350 15-02-2018
142 312,60 XCSE 20180215 16:46:40.009389 15-02-2018
143 312,60 XCSE 20180215 16:46:40.009402 15-02-2018
125 312,60 XCSE 20180215 16:46:40.009420 15-02-2018
726 312,50 XCSE 20180215 16:46:46.356944 15-02-2018
541 312,50 XCSE 20180215 16:46:46.356977 15-02-2018
94 313,10 XCSE 20180215 16:48:58.430358 15-02-2018
256 313,10 XCSE 20180215 16:48:58.430390 15-02-2018
500 313,00 XCSE 20180215 16:49:07.361765 15-02-2018
99 312,80 XCSE 20180215 16:50:18.838972 15-02-2018
251 312,80 XCSE 20180215 16:50:26.836127 15-02-2018
77 312,60 BATE 20180215 16:50:32.936412 15-02-2018
43 313,10 BATE 20180215 16:52:47.063610 15-02-2018
232 313,30 XCSE 20180215 16:53:02.965465 15-02-2018
4 313,30 XCSE 20180215 16:53:02.985211 15-02-2018
55 313,30 XCSE 20180215 16:53:10.326834 15-02-2018
109 313,30 XCSE 20180215 16:53:11.451282 15-02-2018
84 313,15 TRQM 20180215 16:53:46.550633 15-02-2018
28 313,20 TRQX 20180215 16:53:46.590398 15-02-2018

313,20 AQXE 20180215 16:53:46.590578 15-02-2018

2 313,20 XCSE 20180215 16:53:46.605456 15-02-2018
48 313,20 XCSE 20180215 16:53:46.605456 15-02-2018
52 313,20 XCSE 20180215 16:53:46.605456 15-02-2018
1 313,20 XCSE 20180215 16:53:46.605456 15-02-2018
215 313,20 XCSE 20180215 16:54:10.015010 15-02-2018
45 313,20 BATE 20180215 16:54:14.423577 15-02-2018
2 313,20 CHIX 20180215 16:54:14.423794 15-02-2018
25 313,50 BATE 20180215 16:54:55.015253 15-02-2018
301 313,00 XCSE 20180215 16:59:54.216827 15-02-2018
800 313,00 XCSE 20180215 16:59:54.216827 15-02-2018
600 313,00 XCSE 20180215 16:59:54.216827 15-02-2018
168 315,90 XCSE 20180216 9:05:09.092000 16-02-2018
7 315,00 XCSE 20180216 9:07:45.034000 16-02-2018
93 315,00 XCSE 20180216 9:07:51.513000 16-02-2018
16 315,40 XCSE 20180216 9:08:32.188000 16-02-2018
109 315,40 XCSE 20180216 9:08:32.189000 16-02-2018
59 315,30 XCSE 20180216 9:10:41.349000 16-02-2018
15 315,30 XCSE 20180216 9:11:06.540000 16-02-2018
135 315,60 XCSE 20180216 9:12:01.055000 16-02-2018
6 316,40 XCSE 20180216 9:13:28.468000 16-02-2018
100 316,40 XCSE 20180216 9:13:28.469000 16-02-2018
12 316,40 XCSE 20180216 9:13:35.888000 16-02-2018
89 316,80 XCSE 20180216 9:14:15.086000 16-02-2018
115 317,00 XCSE 20180216 9:16:44.634000 16-02-2018
166 317,20 XCSE 20180216 9:18:22.803000 16-02-2018
82 318,10 XCSE 20180216 9:20:55.961000 16-02-2018
23 318,10 XCSE 20180216 9:20:55.963000 16-02-2018
87 318,00 XCSE 20180216 9:21:39.892000 16-02-2018
28 318,70 XCSE 20180216 9:27:01.905000 16-02-2018
103 318,70 XCSE 20180216 9:27:01.905000 16-02-2018
100 318,70 XCSE 20180216 9:27:01.908000 16-02-2018
8 318,70 XCSE 20180216 9:27:01.968000 16-02-2018
31 318,70 XCSE 20180216 9:27:01.968000 16-02-2018
32 318,70 XCSE 20180216 9:27:01.970000 16-02-2018
1 319,30 XCSE 20180216 9:30:35.872000 16-02-2018
7 319,30 XCSE 20180216 9:30:42.337000 16-02-2018
18 319,30 XCSE 20180216 9:30:42.337000 16-02-2018
137 319,30 XCSE 20180216 9:30:42.337000 16-02-2018
97 319,10 XCSE 20180216 9:32:06.722000 16-02-2018
96 319,80 XCSE 20180216 9:34:40.755000 16-02-2018
21 320,20 XCSE 20180216 9:37:08.831000 16-02-2018
64 320,20 XCSE 20180216 9:37:08.831000 16-02-2018
100 320,60 XCSE 20180216 9:41:07.338000 16-02-2018
171 320,60 XCSE 20180216 9:41:07.338000 16-02-2018
35 321,10 XCSE 20180216 9:43:38.036000 16-02-2018
86 321,10 XCSE 20180216 9:43:38.036000 16-02-2018
91 321,70 XCSE 20180216 9:45:56.485000 16-02-2018
16 322,50 XCSE 20180216 9:51:07.014000 16-02-2018
95 322,50 XCSE 20180216 9:51:07.014000 16-02-2018
5 322,50 XCSE 20180216 9:51:07.014000 16-02-2018
95 322,50 XCSE 20180216 9:51:07.014000 16-02-2018
/25
71 322,50 XCSE 20180216 9:51:07.014000 16
-02
-2018
106 321,40 XCSE 20180216 9:53:41.455000 16
-02
-2018
101 320,70 XCSE 20180216 9:56:17.364000 16
-02
-2018
8 321,00 XCSE 20180216 9:57:11.520000 16
-02
-2018
85 321,00 XCSE 20180216 9:57:13.284000 16
-02
-2018
119 320,90 XCSE 20180216 9:59:31.743000 16
-02
-2018
98 321,40 XCSE 20180216 10:00:36.856000 16
-02
-2018
98 321,10 XCSE 20180216 10:03:13.711000 16
-02
-2018
97 320,70 XCSE 20180216 10:05:31.749000 16
-02
-2018
96 320,30 XCSE 20180216 10:07:23.894000 16
-02
-2018
125 320,50 XCSE 20180216 10:08:33.687000 16
-02
-2018
93 320,20 XCSE 20180216 10:09:38.640000 16
-02
-2018
89 320,00 XCSE 20180216 10:11:54.696000 16
-02
-2018
112 320,80 XCSE 20180216 10:15:25.554000 16
-02
-2018
18 321,30 XCSE 20180216 10:17:59.384000 16
-02
-2018
6 321,30 XCSE 20180216 10:18:05.752000 16
-02
-2018
74 321,30 XCSE 20180216 10:19:02.298000 16
-02
-2018
89 321,30 XCSE 20180216 10:19:39.870000 16
-02
-2018
7 321,40 XCSE 20180216 10:22:28.567000 16
-02
-2018
11 321,40 XCSE 20180216 10:22:42.188000 16
-02
-2018
186 321,60 XCSE 20180216 10:23:52.530000 16
-02
-2018
129 321,20 XCSE 20180216 10:26:22.057000 16
-02
-2018
28 320,70 XCSE 20180216 10:28:59.429000 16
-02
-2018
8 320,70 XCSE 20180216 10:29:17.647000 16
-02
-2018
27 320,70 XCSE 20180216 10:29:51.524000 16
-02
-2018
115 320,80 XCSE 20180216 10:31:59.815000 16
-02
-2018
138 320,80 XCSE 20180216 10:33:15.071000 16
-02
-2018
34 320,70 XCSE 20180216 10:34:00.607000 16
-02
-2018
78 320,70 XCSE 20180216 10:34:24.477000 16
-02
-2018
14 320,80 XCSE 20180216 10:35:26.972000 16
-02
-2018
137 320,80 XCSE 20180216 10:35:26.972000 16
-02
-2018
25 320,70 XCSE 20180216 10:38:08.084000 16
-02
-2018
73 320,70 XCSE 20180216 10:38:09.342000 16
-02
-2018
100 321,50 XCSE 20180216 10:43:38.134000 16
-02
-2018
90 321,70 XCSE 20180216 10:44:27.416000 16
-02
-2018
91 321,90 XCSE 20180216 10:44:59.432000 16
-02
-2018
121 322,60 XCSE 20180216 10:48:28.266000 16
-02
-2018
38 322,60 XCSE 20180216 10:48:28.266000 16
-02
-2018
121 322,60 XCSE 20180216 10:48:28.270000 16
-02
-2018
74 322,60 XCSE 20180216 10:48:28.270000 16
-02
-2018
63 322,60 XCSE 20180216 10:48:28.283000 16
-02
-2018
92 322,40 XCSE 20180216 10:50:25.248000 16
-02
-2018
108 323,00 XCSE 20180216 10:54:32.189000 16
-02
-2018
118 323,30 XCSE 20180216 10:57:10.782000 16
-02
-2018
236 323,30 XCSE 20180216 10:58:27.572000 16
-02
-2018
112 323,30 XCSE 20180216 10:58:27.572000 16
-02
-2018
90 323,10 XCSE 20180216 11:02:03.176000 16
-02
-2018
41 323,40 XCSE 20180216 11:05:24.774000 16
-02
-2018
94 323,40 XCSE 20180216 11:05:24.774000 16
-02
-2018
93 323,40 XCSE 20180216 11:09:02.729000 16
-02
-2018
105 323,20 XCSE 20180216 11:10:18.486000 16
-02
-2018
105 323,20 XCSE 20180216 11:10:18.487000 16
-02
-2018
Company announcement No. 4 20
---------------------------- ----
105 323,20 XCSE 20180216 11:10:18.496000 16
-02
-2018
36 323,20 XCSE 20180216 11:10:18.496000 16
-02
-2018
62 323,40 XCSE 20180216 11:15:46.417000 16
-02
-2018
3 323,40 XCSE 20180216 11:15:46.417000 16
-02
-2018
62 323,40 XCSE 20180216 11:16:17.894000 16
-02
-2018
85 323,20 XCSE 20180216 11:18:07.789000 16
-02
-2018
84 323,00 XCSE 20180216 11:19:57.860000 16
-02
-2018
216 323,10 XCSE 20180216 11:22:15.355000 16
-02
-2018
100 323,10 XCSE 20180216 11:22:15.355000 16
-02
-2018
73 323,10 XCSE 20180216 11:22:15.356000 16
-02
-2018
123 322,80 XCSE 20180216 11:27:28.920000 16
-02
-2018
78 322,70 XCSE 20180216 11:29:20.720000 16
-02
-2018
14 322,70 XCSE 20180216 11:29:20.720000 16
-02
-2018
84 322,50 XCSE 20180216 11:32:23.880000 16
-02
-2018
224 322,40 XCSE 20180216 11:34:13.681000 16
-02
-2018
120 322,40 XCSE 20180216 11:34:13.681000 16
-02
-2018
19 322,40 XCSE 20180216 11:34:13.690000 16
-02
-2018
8 322,40 XCSE 20180216 11:34:13.690000 16
-02
-2018
12 322,40 XCSE 20180216 11:34:13.690000 16
-02
-2018
30 321,70 XCSE 20180216 11:38:10.567000 16
-02
-2018
91 321,80 XCSE 20180216 11:39:00.861000 16
-02
-2018
107 321,70 XCSE 20180216 11:43:19.100000 16
-02
-2018
86 321,40 XCSE 20180216 11:47:38.897000 16
-02
-2018
145 321,60 XCSE 20180216 11:48:54.215000 16
-02
-2018
15 321,60 XCSE 20180216 11:49:01.312000 16
-02
-2018
130 321,60 XCSE 20180216 11:49:05.259000 16
-02
-2018
66 321,60 XCSE 20180216 11:49:05.259000 16
-02
-2018
106 322,00 XCSE 20180216 11:54:32.916000 16
-02
-2018
6 321,60 XCSE 20180216 11:56:52.108000 16
-02
-2018
89 321,60 XCSE 20180216 11:56:55.236000 16
-02
-2018
109 321,80 XCSE 20180216 12:01:45.579000 16
-02
-2018
188 321,70 XCSE 20180216 12:03:46.306000 16
-02
-2018
60 321,70 XCSE 20180216 12:03:46.306000 16
-02
-2018
54 321,70 XCSE 20180216 12:03:46.306000 16
-02
-2018
46 321,70 XCSE 20180216 12:03:46.306000 16
-02
-2018
126 321,60 XCSE 20180216 12:09:42.240000 16
-02
-2018
94 321,20 XCSE 20180216 12:17:44.126000 16
-02
-2018
36 320,80 XCSE 20180216 12:19:52.065000 16
-02
-2018
23 320,80 XCSE 20180216 12:20:26.874000 16
-02
-2018
7 320,80 XCSE 20180216 12:20:34.617000 16
-02
-2018
28 320,80 XCSE 20180216 12:20:34.617000 16
-02
-2018
138 320,90 XCSE 20180216 12:26:08.789000 16
-02
-2018
58 320,90 XCSE 20180216 12:26:08.789000 16
-02
-2018
183 320,90 XCSE 20180216 12:26:08.789000 16
-02
-2018
33 320,40 XCSE 20180216 12:29:58.353000 16
-02
-2018
7 320,40 XCSE 20180216 12:29:58.353000 16
-02
-2018
5 320,40 XCSE 20180216 12:29:58.353000 16
-02
-2018
94 320,50 XCSE 20180216 12:32:50.412000 16
-02
-2018

110 321,00 XCSE 20180216 12:38:43.140000 16

110 321,00 XCSE 20180216 12:38:43.151000 16

38 321,00 XCSE 20180216 12:38:43.161000 16

72 321,00 XCSE 20180216 12:38:43.174000 16

-02 -2018

-02 -2018

-02 -2018

30 321,00 XCSE 20180216 12:38:43.213000 16
-02
-2018
89 321,00 XCSE 20180216 12:39:36.919000 16
-02
-2018
51 321,10 XCSE 20180216 12:41:12.993000 16
-02
-2018
45 321,10 XCSE 20180216 12:41:12.993000 16
-02
-2018
38 321,50 XCSE 20180216 12:44:18.208000 16
-02
-2018
44 321,50 XCSE 20180216 12:44:50.578000 16
-02
-2018
118 321,50 XCSE 20180216 12:44:50.578000 16
-02
-2018
44 321,50 XCSE 20180216 12:44:50.578000 16
-02
-2018
125 321,50 XCSE 20180216 12:44:50.581000 16
-02
-2018
71 321,50 XCSE 20180216 12:44:50.581000 16
-02
-2018
84 321,30 XCSE 20180216 12:48:46.000000 16
-02
-2018
158 321,10 XCSE 20180216 12:49:53.179000 16
-02
-2018
61 321,10 XCSE 20180216 12:49:53.179000 16
-02
-2018
50 321,10 XCSE 20180216 12:49:53.220000 16
-02
-2018
116 321,10 XCSE 20180216 12:50:55.702000 16
-02
-2018
1 320,90 XCSE 20180216 12:55:28.650000 16
-02
-2018
9 320,90 XCSE 20180216 12:55:38.693000 16
-02
-2018
81 320,90 XCSE 20180216 12:55:48.695000 16
-02
-2018
11 320,90 XCSE 20180216 12:57:38.133000 16
-02
-2018
25 320,90 XCSE 20180216 12:57:38.133000 16
-02
-2018
219 321,00 XCSE 20180216 12:59:03.882000 16
-02
-2018
91 321,00 XCSE 20180216 12:59:03.882000 16
-02
-2018
12 321,00 XCSE 20180216 12:59:03.882000 16
-02
-2018
90 321,30 XCSE 20180216 13:04:01.824000 16
-02
-2018
339 321,30 XCSE 20180216 13:06:56.773000 16
-02
-2018
88 321,40 XCSE 20180216 13:11:55.687000 16
-02
-2018
88 321,90 XCSE 20180216 13:16:15.711000 16
-02
-2018
92 321,80 XCSE 20180216 13:17:23.060000 16
-02
-2018
110 321,80 XCSE 20180216 13:17:23.060000 16
-02
-2018
99 321,80 XCSE 20180216 13:17:23.060000 16
-02
-2018
117 321,50 XCSE 20180216 13:25:13.654000 16
-02
-2018
75 321,60 XCSE 20180216 13:31:38.597000 16
-02
-2018
93 321,60 XCSE 20180216 13:31:38.597000 16
-02
-2018
104 321,90 XCSE 20180216 13:37:10.703000 16
-02
-2018
198 322,00 XCSE 20180216 13:39:14.320000 16
-02
-2018
94 322,00 XCSE 20180216 13:39:14.320000 16
-02
-2018
123 322,10 XCSE 20180216 13:45:26.874000 16
-02
-2018
105 321,90 XCSE 20180216 13:49:44.252000 16
-02
-2018
205 321,80 XCSE 20180216 13:52:13.916000 16
-02
-2018
130 321,80 XCSE 20180216 13:52:13.916000 16
-02
-2018
107 321,80 XCSE 20180216 13:52:13.919000 16
-02
-2018
30 322,00 XCSE 20180216 13:54:13.855000 16
-02
-2018
59 322,00 XCSE 20180216 13:54:41.375000 16
-02
-2018
97 322,10 XCSE 20180216 13:56:15.238000 16
-02
-2018
70 322,10 XCSE 20180216 14:00:01.107000 16
-02
-2018
165 322,10 XCSE 20180216 14:00:01.107000 16
-02
-2018
101 322,10 XCSE 20180216 14:00:01.107000 16
-02
-2018
150 322,10 XCSE 20180216 14:00:01.107000 16
-02
-2018
95 322,10 XCSE 20180216 14:04:02.363000 16
-02
-2018
53 322,00 XCSE 20180216 14:04:22.851000 16
-02
-2018
2 322,00 XCSE 20180216 14:04:22.891000 16
-02
-2018

98 322,20 XCSE 20180216 14:08:31.190000 16

14 322,20 XCSE 20180216 14:08:33.427000 16
-02
-2018
31 322,20 XCSE 20180216 14:08:33.427000 16
-02
-2018
201 322,20 XCSE 20180216 14:08:33.427000 16
-02
-2018
125 322,20 XCSE 20180216 14:08:33.427000 16
-02
-2018
18 322,20 XCSE 20180216 14:08:33.427000 16
-02
-2018
13 322,10 XCSE 20180216 14:09:25.289000 16
-02
-2018
72 322,10 XCSE 20180216 14:09:25.290000 16
-02
-2018
162 322,40 XCSE 20180216 14:19:45.197000 16
-02
-2018
514 322,40 XCSE 20180216 14:19:45.197000 16
-02
-2018
57 322,40 XCSE 20180216 14:19:45.197000 16
-02
-2018
88 322,10 XCSE 20180216 14:22:13.853000 16
-02
-2018
53 321,90 XCSE 20180216 14:24:17.274000 16
-02
-2018
36 321,90 XCSE 20180216 14:24:17.274000 16
-02
-2018
18 322,10 XCSE 20180216 14:25:24.594000 16
-02
-2018
100 322,10 XCSE 20180216 14:25:45.321000 16
-02
-2018
103 322,00 XCSE 20180216 14:26:41.107000 16
-02
-2018
71 321,90 XCSE 20180216 14:28:42.886000 16
-02
-2018
76 321,90 XCSE 20180216 14:28:44.036000 16
-02
-2018
8 321,90 XCSE 20180216 14:28:44.036000 16
-02
-2018
155 321,90 XCSE 20180216 14:28:50.114000 16
-02
-2018
130 321,90 XCSE 20180216 14:28:50.114000 16
-02
-2018
140 321,90 XCSE 20180216 14:28:50.114000 16
-02
-2018
155 321,90 XCSE 20180216 14:28:50.114000 16
-02
-2018
53 321,90 XCSE 20180216 14:28:50.115000 16
-02
-2018
51 321,90 XCSE 20180216 14:30:04.075000 16
-02
-2018
44 321,90 XCSE 20180216 14:30:04.075000 16
-02
-2018
94 321,60 XCSE 20180216 14:32:43.604000 16
-02
-2018
90 321,60 XCSE 20180216 14:34:55.092000 16
-02
-2018
28 321,60 XCSE 20180216 14:36:00.563000 16
-02
-2018
63 321,60 XCSE 20180216 14:36:00.564000 16
-02
-2018
90 321,40 XCSE 20180216 14:38:41.697000 16
-02
-2018
446 321,70 XCSE 20180216 14:40:30.852000 16
-02
-2018
125 321,70 XCSE 20180216 14:40:30.852000 16
-02
-2018
100 321,70 XCSE 20180216 14:40:30.852000 16
-02
-2018
24 321,70 XCSE 20180216 14:40:30.857000 16
-02
-2018
95 321,70 XCSE 20180216 14:42:52.022000 16
-02
-2018
93 321,60 XCSE 20180216 14:45:10.902000 16
-02
-2018
94 321,50 XCSE 20180216 14:47:40.478000 16
-02
-2018
96 321,50 XCSE 20180216 14:48:45.154000 16
-02
-2018
26 321,80 XCSE 20180216 14:51:45.311000 16
-02
-2018
151 321,80 XCSE 20180216 14:51:45.311000 16
-02
-2018
95 321,80 XCSE 20180216 14:54:26.989000 16
-02
-2018
94 321,80 XCSE 20180216 14:56:47.424000 16
-02
-2018
3 321,80 XCSE 20180216 14:56:47.424000 16
-02
-2018
136 321,40 XCSE 20180216 14:58:05.738000 16
-02
-2018
213 321,00 XCSE 20180216 15:01:52.323000 16
-02
-2018
100 321,00 XCSE 20180216 15:01:52.324000 16
-02
-2018
26 321,00 XCSE 20180216 15:01:52.366000 16
-02
-2018
39 321,00 XCSE 20180216 15:01:52.366000 16
-02
-2018
104 321,40 XCSE 20180216 15:03:40.628000 16
-02
-2018
104 321,40 XCSE 20180216 15:03:40.628000 16
-02
-2018

89 321,40 XCSE 20180216 15:03:40.628000 16

47 321,40 XCSE 20180216 15:03:40.648000 16
104 321,40 XCSE 20180216 15:03:40.648000 16
60 321,40 XCSE 20180216 15:03:40.648000 16
190 321,90 XCSE 20180216 15:07:11.711000 16
104 321,40 XCSE 20180216 15:03:40.648000 16
-02
-2018
60 321,40 XCSE 20180216 15:03:40.648000 16
-02
-2018
190 321,90 XCSE 20180216 15:07:11.711000 16
-02
-2018
110 321,80 XCSE 20180216 15:10:10.848000 16
-02
-2018
423 321,80 XCSE 20180216 15:10:10.848000 16
-02
-2018
30 321,80 XCSE 20180216 15:10:10.848000 16
-02
-2018
90 321,80 XCSE 20180216 15:10:10.848000 16
-02
-2018
9 321,80 XCSE 20180216 15:10:10.848000 16
-02
-2018
11 321,80 XCSE 20180216 15:10:10.848000 16
-02
-2018
102 321,90 XCSE 20180216 15:12:29.289000 16
-02
-2018
28 321,90 XCSE 20180216 15:12:29.329000 16
-02
-2018
2 321,90 XCSE 20180216 15:12:29.354000 16
-02
-2018
3 321,90 XCSE 20180216 15:12:29.354000 16
-02
-2018
69 321,90 XCSE 20180216 15:12:54.255000 16
-02
-2018
102 321,90 XCSE 20180216 15:13:06.362000 16
-02
-2018
102 321,90 XCSE 20180216 15:13:06.363000 16
-02
-2018
88 321,90 XCSE 20180216 15:13:06.386000 16
-02
-2018
14 321,90 XCSE 20180216 15:13:06.412000 16
-02
-2018
363 321,90 XCSE 20180216 15:13:06.412000 16
-02
-2018
143 321,80 XCSE 20180216 15:16:28.654000 16
-02
-2018
124 321,80 XCSE 20180216 15:18:15.059000 16
-02
-2018
26 321,80 XCSE 20180216 15:20:57.985000 16
-02
-2018
126 321,90 XCSE 20180216 15:21:27.671000 16
-02
-2018
32 321,90 XCSE 20180216 15:21:27.671000 16
-02
-2018
87 321,80 XCSE 20180216 15:23:20.658000 16
-02
-2018
30 321,80 XCSE 20180216 15:24:26.620000 16
-02
-2018
70 321,80 XCSE 20180216 15:24:34.371000 16
-02
-2018
54 321,80 XCSE 20180216 15:24:34.371000 16
-02
-2018
13 321,80 XCSE 20180216 15:24:34.432000 16
-02
-2018
4 321,80 XCSE 20180216 15:24:34.432000 16
-02
-2018
83 321,80 XCSE 20180216 15:24:34.470000 16
-02
-2018
17 321,50 XCSE 20180216 15:29:59.837000 16
-02
-2018
23 321,50 XCSE 20180216 15:29:59.873000 16
-02
-2018
33 321,50 XCSE 20180216 15:29:59.873000 16
-02
-2018
94 321,90 XCSE 20180216 15:34:08.087000 16
-02
-2018
148 322,00 XCSE 20180216 15:35:38.124000 16
-02
-2018
23 321,90 XCSE 20180216 15:36:13.228000 16
-02
-2018
63 321,90 XCSE 20180216 15:36:13.228000 16
-02
-2018
6 322,20 XCSE 20180216 15:43:35.197000 16
-02
-2018
3 322,20 XCSE 20180216 15:43:35.434000 16
-02
-2018
27 322,20 XCSE 20180216 15:43:35.434000 16
-02
-2018
90 322,30 XCSE 20180216 15:44:40.858000 16
-02
-2018
157 321,80 XCSE 20180216 15:46:09.482000 16
-02
-2018
88 321,70 XCSE 20180216 15:50:54.225000 16
-02
-2018
77 320,30 XCSE 20180216 15:58:06.976000 16
-02
-2018
13 320,30 XCSE 20180216 15:58:06.976000 16
-02
-2018
96 319,70 XCSE 20180216 16:02:53.291796 16
-02
-2018
104 319,70 XCSE 20180216 16:02:53.306157 16
-02
-2018
95 319,60 XCSE 20180216 16:03:32.291000 16
-02
-2018
95 319,60 XCSE 20180216 16:03:32.291000 16
-02
-2018
60 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
132 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
1 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
172 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
16 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
148 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
115 319,60 XCSE 20180216 16:05:08.526000 16
-02
-2018
45 319,40 XCSE 20180216 16:05:27.359000 16
-02
-2018
109 319,70 XCSE 20180216 16:05:48.233000 16
-02
-2018
91 319,60 XCSE 20180216 16:07:01.738000 16
-02
-2018
99 320,10 XCSE 20180216 16:09:50.870000 16
-02
-2018
28 320,10 XCSE 20180216 16:09:50.870000 16
-02
-2018
131 320,10 XCSE 20180216 16:09:50.870000 16
-02
-2018
255 320,10 XCSE 20180216 16:09:50.870000 16
-02
-2018
93 320,10 XCSE 20180216 16:09:50.870000 16
-02
-2018
17 320,60 XCSE 20180216 16:11:40.363000 16
-02
-2018
114 320,60 XCSE 20180216 16:11:40.363000 16
-02
-2018
197 320,30 XCSE 20180216 16:12:04.061000 16
-02
-2018
197 320,30 XCSE 20180216 16:12:04.065000 16
-02
-2018
171 320,30 XCSE 20180216 16:12:04.066000 16
-02
-2018
26 320,30 XCSE 20180216 16:12:04.066000 16
-02
-2018
100 320,30 XCSE 20180216 16:12:04.066000 16
-02
-2018
31 320,30 XCSE 20180216 16:12:04.102000 16
-02
-2018
3 320,30 XCSE 20180216 16:12:10.699000 16
-02
-2018
49 320,30 XCSE 20180216 16:12:13.200000 16
-02
-2018
114 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
54 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
190 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
116 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
1 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
138 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
168 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
64 320,50 XCSE 20180216 16:12:32.502000 16
-02
-2018
110 320,60 XCSE 20180216 16:13:57.399000 16
-02
-2018
158 320,80 XCSE 20180216 16:14:50.638000 16
-02
-2018
9 320,80 XCSE 20180216 16:14:50.638000 16
-02
-2018
2 320,80 XCSE 20180216 16:14:50.638000 16
-02
-2018
158 320,80 XCSE 20180216 16:14:50.638000 16
-02
-2018
158 320,80 XCSE 20180216 16:14:50.640000 16
-02
-2018
158 320,80 XCSE 20180216 16:15:19.912000 16
-02
-2018
19 320,80 XCSE 20180216 16:15:19.912000 16
-02
-2018
71 320,80 XCSE 20180216 16:15:19.912000 16
-02
-2018
158 320,80 XCSE 20180216 16:15:22.063000 16
-02
-2018
113 321,20 XCSE 20180216 16:17:38.515000 16
-02
-2018
81 321,10 XCSE 20180216 16:20:05.168000 16
-02
-2018
214 321,10 XCSE 20180216 16:20:05.168000 16
-02
-2018
134 321,10 XCSE 20180216 16:20:05.168000 16
-02
-2018
32 321,10 XCSE 20180216 16:20:05.168000 16
-02
-2018
112 320,90 XCSE 20180216 16:26:19.110000 16
-02
-2018
35 321,10 XCSE 20180216 16:34:03.304000 16
-02
-2018
49 321,10 XCSE 20180216 16:34:03.304000 16
-02
-2018
263 321,80 XCSE 20180216 16:40:09.366000 16
-02
-2018
44 321,80 XCSE 20180216 16:40:09.406000 16
-02
-2018
11 321,80 XCSE 20180216 16:40:09.407000 16-02-2018
110 321,80 XCSE 20180216 16:40:22.073000 16-02-2018
118 321,80 XCSE 20180216 16:40:42.313000 16-02-2018
36 321,80 XCSE 20180216 16:41:09.747000 16-02-2018
99 321,80 XCSE 20180216 16:41:09.747000 16-02-2018
25 321,80 XCSE 20180216 16:41:09.747000 16-02-2018
99 321,80 XCSE 20180216 16:41:09.747000 16-02-2018
160 321,80 XCSE 20180216 16:41:09.767000 16-02-2018
18 321,80 XCSE 20180216 16:41:09.767000 16-02-2018
101 321,80 XCSE 20180216 16:42:42.163000 16-02-2018
104 321,90 XCSE 20180216 16:43:06.857000 16-02-2018
161 321,90 XCSE 20180216 16:43:30.096000 16-02-2018
167 321,90 XCSE 20180216 16:43:36.554000 16-02-2018
66 321,90 XCSE 20180216 16:43:38.133000 16-02-2018
4 321,90 XCSE 20180216 16:43:38.133000 16-02-2018
96 321,90 XCSE 20180216 16:43:47.897000 16-02-2018
200 321,80 XCSE 20180216 16:43:47.913000 16-02-2018
40 321,80 XCSE 20180216 16:43:57.234000 16-02-2018
67 321,80 XCSE 20180216 16:43:57.273000 16-02-2018
47 321,80 XCSE 20180216 16:44:10.534000 16-02-2018
7 321,80 XCSE 20180216 16:44:19.644000 16-02-2018
12 322,10 XCSE 20180216 16:44:38.160000 16-02-2018
400 322,00 XCSE 20180216 16:50:15.727207 16-02-2018
400 322,00 XCSE 20180216 16:50:15.803961 16-02-2018
1283 322,00 XCSE 20180216 16:50:15.803961 16-02-2018
284 322,00 XCSE 20180216 16:50:15.945790 16-02-2018
116 322,00 XCSE 20180216 16:50:16.071388 16-02-2018
17 322,00 XCSE 20180216 16:50:18.979753 16-02-2018
2478 322,00 XCSE 20180216 16:53:11.650052 16-02-2018

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.