Transactions under Novozymes' stock buyback program

As of February 23, Novozymes has purchased an accumulated 298,000 shares with a transaction value of DKK 94.3 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

	Number of shares	Average purchase price	Transaction value, DKK
Accumulated since latest announcement	115,000		35,973,291
February 19, 2018	38,000	317.97	12,083,012
February 20, 2018	36,000	319.17	11,490,228
February 21, 2018	37,000	321.76	11,905,083
February 22, 2018	35,000	317.62	11,116,700
February 23, 2018	37,000	317.86	11,760,894
Accumulated under the program	298,000		94,329,208

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 12,410 B shares in the period from February 19 to February 23, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 12,080,165 treasury shares, corresponding to 4.0% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

February 26, 2018 Company announcement No. 5

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

19-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	38.000	317,97	12.083.012
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	38.000	317,97	12.083.012

20-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	36.000	319,17	11.490.228
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	36.000	319,17	11.490.228

21-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	37.000	321,76	11.905.083
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	37.000	321,76	11.905.083

22-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	33.350	317,55	10.590.433
DCSE	-	-	-
BATE	1.650	318,95	526.268
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-

TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	35.000	317,62	11.116.700
23-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	37.000	317,86	11.760.894
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	37.000	317,86	11.760.894

Volume	Price	Venue	Time - CET	Date
35	322,60	XCSE	20180219 9:00:11.808000	19-02-2018
50	322,60	XCSE	20180219 9:00:16.551000	19-02-2018
136	322,60	XCSE	20180219 9:00:44.023000	19-02-2018
13	322,20	XCSE	20180219 9:02:03.056000	19-02-2018
82	322,20	XCSE	20180219 9:02:12.030000	19-02-2018
52	319,50	XCSE	20180219 9:03:47.055000	19-02-2018
43	319,50	XCSE	20180219 9:03:47.952000	19-02-2018
105	318,80	XCSE	20180219 9:06:01.061000	19-02-2018
148	319,90	XCSE	20180219 9:07:33.729000	19-02-2018
95	320,10	XCSE	20180219 9:09:16.711000	19-02-2018
97	319,50	XCSE	20180219 9:10:33.372000	19-02-2018
68	319,10	XCSE	20180219 9:10:59.281642	19-02-2018
35	319,10	XCSE	20180219 9:11:15.565610	19-02-2018
100	320,80	XCSE	20180219 9:15:07.336000	19-02-2018
156	321,10	XCSE	20180219 9:15:41.144000	19-02-2018
87	321,70	XCSE	20180219 9:19:08.080000	19-02-2018
32	321,70	XCSE	20180219 9:19:08.184000	19-02-2018
115	321,60	XCSE	20180219 9:19:54.577000	19-02-2018
94	320,70	XCSE	20180219 9:21:45.344000	19-02-2018
134	320,70	XCSE	20180219 9:25:24.660000	19-02-2018
19	320,70	XCSE	20180219 9:25:24.661000	19-02-2018
80	320,30	XCSE	20180219 9:27:06.545000	19-02-2018
22	320,30	XCSE	20180219 9:27:06.545000	19-02-2018
30	320,20	XCSE	20180219 9:28:31.296000	19-02-2018
59	320,20	XCSE	20180219 9:28:31.296000	19-02-2018
87	320,50	XCSE	20180219 9:30:42.465000	19-02-2018
100	320,20	XCSE	20180219 9:32:37.097000	19-02-2018
105	320,50	XCSE	20180219 9:36:29.006000	19-02-2018
93	320,20	XCSE	20180219 9:36:46.329000	19-02-2018

94	320,00	XCSE	20180219 9:40:23.787000	19-02-2018
115	319,90	XCSE	20180219 9:42:14.073000	19-02-2018
124	320,00	XCSE	20180219 9:45:21.523000	19-02-2018
104	320,00	XCSE	20180219 9:50:34.435000	19-02-2018
171	319,60	XCSE	20180219 9:54:53.024000	19-02-2018
129	319,40	XCSE	20180219 9:55:36.048000	19-02-2018
197	320,10	XCSE	20180219 10:00:06.336000	19-02-2018
73	320,10	XCSE	20180219 10:00:06.336000	19-02-2018
3	320,10	XCSE	20180219 10:00:06.336000	19-02-2018
99	319,50	XCSE	20180219 10:02:15.232000	19-02-2018
97	319,30	XCSE	20180219 10:04:30.548000	19-02-2018
100	319,30	XCSE	20180219 10:04:30.548446	19-02-2018
100	319,30	XCSE	20180219 10:04:30.548582	19-02-2018
97	319,30	XCSE	20180219 10:04:30.548582	19-02-2018
100	319,30	XCSE	20180219 10:04:30.549635	19-02-2018
33	319,30	XCSE	20180219 10:04:33.827454	19-02-2018
149	319,50	XCSE	20180219 10:06:44.906000	19-02-2018
100	319,30	XCSE	20180219 10:06:45.166526	19-02-2018
100	319,30	XCSE	20180219 10:06:45.166665	19-02-2018
100	319,30	XCSE	20180219 10:06:45.167752	19-02-2018
100	319,20	XCSE	20180219 10:06:55.345108	19-02-2018
67	319,20	XCSE	20180219 10:06:55.345108	19-02-2018
100	319,30	XCSE	20180219 10:12:31.148051	19-02-2018
278	319,30	XCSE	20180219 10:18:36.761000	19-02-2018
303	319,30	XCSE	20180219 10:18:36.761246	19-02-2018
100	319,30	XCSE	20180219 10:18:36.761246	19-02-2018
22	319,30	XCSE	20180219 10:18:36.761270	19-02-2018
125	319,30	XCSE	20180219 10:18:36.761321	19-02-2018
217	319,30	XCSE	20180219 10:18:36.763000	19-02-2018
100	319,30	XCSE	20180219 10:18:36.763571	19-02-2018
204	319,30	XCSE	20180219 10:18:36.763571	19-02-2018
46	319,30	XCSE	20180219 10:18:36.764357	19-02-2018
3	319,10	XCSE	20180219 10:20:39.261000	19-02-2018
133	319,20	XCSE	20180219 10:22:31.015000	19-02-2018
133	319,20	XCSE	20180219 10:22:31.015000	19-02-2018
36	319,20	XCSE	20180219 10:22:31.234000	19-02-2018
57	319,20	XCSE	20180219 10:22:33.439000	19-02-2018
52	318,90	XCSE	20180219 10:28:59.573000	19-02-2018
107	318,90	XCSE	20180219 10:28:59.573000	19-02-2018
14	318,90	XCSE	20180219 10:28:59.573000	19-02-2018
163	318,80	XCSE	20180219 10:31:44.048000	19-02-2018
90	319,20	XCSE	20180219 10:34:26.788000	19-02-2018
45	319,20	XCSE	20180219 10:34:26.788000	19-02-2018
45	319,20	XCSE	20180219 10:34:26.788000	19-02-2018
89	319,20	XCSE	20180219 10:34:26.808000	19-02-2018
168	319,20	XCSE	20180219 10:34:26.808000	19-02-2018
114	319,40	XCSE	20180219 10:37:10.757000	19-02-2018
593	319,40	XCSE	20180219 10:43:57.888000	19-02-2018

319,30 XCSE 20180219 10:45:11.510000 19-02-2018

5 /35

50	319,30	XCSE	20180219 10:45:11.510000	19 -02 -2018
86	319,10	XCSE	20180219 10:47:15.567000	19 -02 -2018
84	319,00	XCSE	20180219 10:50:30.427000	19 -02 -2018
132	319,00	XCSE	20180219 10:51:41.170000	19 -02 -2018
97	318,80	XCSE	20180219 10:52:07.921000	19 -02 -2018
97	319,30	XCSE	20180219 10:54:24.049000	19 -02 -2018
125	319,30	XCSE	20180219 10:54:24.049000	19 -02 -2018
97	319,30	XCSE	20180219 10:54:25.903000	19 -02 -2018
33	319,30	XCSE	20180219 10:54:25.903000	19 -02 -2018
12	319,30	XCSE	20180219 10:58:41.438000	19 -02 -2018
45	319,30	XCSE	20180219 10:58:41.438000	19 -02 -2018
106	319,30	XCSE	20180219 10:58:41.438000	19 -02 -2018
4	319,30	XCSE	20180219 10:58:41.438000	19 -02 -2018
96	319,00	XCSE	20180219 11:01:11.630000	19 -02 -2018
7	319,00	XCSE	20180219 11:01:11.630000	19 -02 -2018
96	319,00	XCSE	20180219 11:01:11.630000	19 -02 -2018
200	319,00	XCSE	20180219 11:01:11.630000	19 -02 -2018
48	319,00	XCSE	20180219 11:01:11.630000	19 -02 -2018
92	318,70	XCSE	20180219 11:02:42.095000	19 -02 -2018
88	318,40	XCSE	20180219 11:05:44.931000	19 -02 -2018
96	318,30	XCSE	20180219 11:07:44.040000	19 -02 -2018
263	318,20	XCSE	20180219 11:09:38.439000	19 -02 -2018
100	318,20	XCSE	20180219 11:09:38.636000	19 -02 -2018
163	318,20	XCSE	20180219 11:09:44.556000	19 -02 -2018
7	318,20	XCSE	20180219 11:09:44.557000	19 -02 -2018
102	318,10	XCSE	20180219 11:12:01.313000	19 -02 -2018
62	318,00	XCSE	20180219 11:13:19.449000	19 -02 -2018
27	318,00	XCSE	20180219 11:13:19.449000	19 -02 -2018
100	317,80	XCSE	20180219 11:18:46.580000	19 -02 -2018
719	317,80	XCSE	20180219 11:18:46.580156	19 -02 -2018
281	317,80	XCSE	20180219 11:18:46.580186	19 -02 -2018
90	318,20	XCSE	20180219 11:23:51.780000	19 -02 -2018
128	318,60	XCSE	20180219 11:33:58.111000	19 -02 -2018
128	318,60	XCSE	20180219 11:33:58.131000	19 -02 -2018
311	318,60	XCSE	20180219 11:33:59.602000	19 -02 -2018
128	318,60	XCSE	20180219 11:33:59.602000	19 -02 -2018
151	318,70	XCSE	20180219 11:36:55.105000	19 -02 -2018
14	318,70	XCSE	20180219 11:36:55.105000	19 -02 -2018
14	318,70	XCSE	20180219 11:36:55.105000	19 -02 -2018
14	318,70	XCSE	20180219 11:36:55.105000	19 -02 -2018
151	318,70	XCSE	20180219 11:36:55.105000	19 -02 -2018
151	318,70	XCSE	20180219 11:36:55.108000	19 -02 -2018
125	318,70	XCSE	20180219 11:36:55.108000	19 -02 -2018
100	318,40	XCSE	20180219 11:39:58.054000	19 -02 -2018
90	318,40	XCSE	20180219 11:42:09.139000	19 -02 -2018
206	318,60	XCSE	20180219 11:48:12.455000	19 -02 -2018

38 168	318,60 318,60	XCSE XCSE	20180219 11:48:12.487000 20180219 11:48:12.487000	19 -02 -2018 19 -02 -2018

91	319,00	XCSE	20180219 11:54:15.032000	19 -02 -2018
125	319,00	XCSE	20180219 11:54:15.032000	19 -02 -2018

91	319,00	XCSE	20180219 11:54:15.032000	19 -02 -2018
33	319,00	XCSE	20180219 11:54:15.034000	19 -02 -2018
58	319,00	XCSE	20180219 11:54:15.034000	19 -02 -2018
88	319,00	XCSE	20180219 11:54:15.061000	19 -02 -2018
92	319,00	XCSE	20180219 11:56:49.143000	19 -02 -2018
92	319,00	XCSE	20180219 11:56:49.144000	19 -02 -2018
92	319,00	XCSE	20180219 11:56:49.146000	19 -02 -2018
46	319,00	XCSE	20180219 11:56:49.146000	19 -02 -2018
78	319,00	XCSE	20180219 11:56:49.233000	19 -02 -2018
14	319,00	XCSE	20180219 11:56:55.969000	19 -02 -2018
4	319,00	XCSE	20180219 11:56:55.969000	19 -02 -2018
134	318,90	XCSE	20180219 11:57:14.651000	19 -02 -2018
62	319,10	XCSE	20180219 11:58:17.607000	19 -02 -2018
33	319,10	XCSE	20180219 11:58:17.607000	19 -02 -2018
93	318,90	XCSE	20180219 12:05:20.096000	19 -02 -2018
207	318,90	XCSE	20180219 12:08:54.679000	19 -02 -2018
92	318,50	XCSE	20180219 12:13:11.538000	19 -02 -2018
187	318,40	XCSE	20180219 12:21:57.818000	19 -02 -2018
308	318,40	XCSE	20180219 12:24:48.753000	19 -02 -2018
98	318,40	XCSE	20180219 12:24:48.753000	19 -02 -2018
288	318,90	XCSE	20180219 12:30:38.200000	19 -02 -2018
87	318,80	XCSE	20180219 12:32:17.917000	19 -02 -2018
131	318,90	XCSE	20180219 12:37:02.233000	19 -02 -2018
63	318,70	XCSE	20180219 12:38:09.780000	19 -02 -2018
408	318,70	XCSE	20180219 12:38:09.780000	19 -02 -2018
25	318,70	XCSE	20180219 12:38:09.805000	19 -02 -2018
92	318,70	XCSE	20180219 12:41:25.260000	19 -02 -2018
36	318,30	XCSE	20180219 12:45:19.516000	19 -02 -2018
57	318,30	XCSE	20180219 12:45:19.540000	19 -02 -2018
104	318,40	XCSE	20180219 12:47:40.510000	19 -02 -2018
84	318,70	XCSE	20180219 12:51:33.801000	19 -02 -2018
164	318,30	XCSE	20180219 12:59:18.547000	19 -02 -2018
164	318,30	XCSE	20180219 12:59:18.572000	19 -02 -2018
36	318,30	XCSE	20180219 13:00:16.030000	19 -02 -2018
84	318,30	XCSE	20180219 13:00:16.054000	19 -02 -2018
45	319,00	XCSE	20180219 13:14:47.377000	19 -02 -2018
240	319,00	XCSE	20180219 13:14:47.377000	19 -02 -2018
280	319,00	XCSE	20180219 13:14:47.377000	19 -02 -2018
99	319,00	XCSE	20180219 13:14:47.377000	19 -02 -2018
188	318,90	XCSE	20180219 13:17:35.739000	19 -02 -2018
15	318,90	XCSE	20180219 13:17:35.739000	19 -02 -2018
203	318,90	XCSE	20180219 13:17:35.744000	19 -02 -2018
35	318,90	XCSE	20180219 13:17:35.745000	19 -02 -2018
120	318,90	XCSE	20180219 13:20:34.461000	19 -02 -2018
91	318,80	XCSE	20180219 13:23:18.523000	19 -02 -2018
88	318,70	XCSE	20180219 13:25:19.226000	19 -02 -2018
20	318,70	XCSE	20180219 13:25:19.226000	19 -02 -2018
20	318,70	XCSE	20180219 13:25:19.227000	19 -02 -2018
62	318,70	XCSE	20180219 13:25:19.227000	19 -02 -2018

62 318,70 XCSE 20180219 13:25:19.227000 19

-02 -2018

14	318,70	XCSE	20180219 13:25:19.227000	19 -02 -2018
170	318,70	XCSE	20180219 13:25:19.227000	19 -02 -2018
152	318,80	XCSE	20180219 13:30:57.368000	19 -02 -2018
417	318,70	XCSE	20180219 13:32:48.062000	19 -02 -2018
87	318,50	XCSE	20180219 13:38:09.957000	19 -02 -2018
97	318,50	XCSE	20180219 13:41:07.246000	19 -02 -2018
58	318,50	XCSE	20180219 13:41:17.161000	19 -02 -2018
111	318,50	XCSE	20180219 13:42:31.894000	19 -02 -2018
72	318,50	XCSE	20180219 13:42:31.894000	19 -02 -2018
94	318,50	XCSE	20180219 13:42:31.894000	19 -02 -2018
31	318,50	XCSE	20180219 13:42:31.894000	19 -02 -2018
80	318,50	XCSE	20180219 13:42:31.895000	19 -02 -2018
86	318,30	XCSE	20180219 13:47:18.567000	19 -02 -2018
8	318,30	XCSE	20180219 13:49:49.460000	19 -02 -2018
45	318,30	XCSE	20180219 13:49:49.460000	19 -02 -2018
38	318,30	XCSE	20180219 13:49:49.460000	19 -02 -2018
97	318,00	XCSE	20180219 13:52:26.883000	19 -02 -2018
90	318,20	XCSE	20180219 13:57:20.485000	19 -02 -2018
45	318,20	XCSE	20180219 13:57:20.485000	19 -02 -2018
63	318,20	XCSE	20180219 13:57:20.485000	19 -02 -2018
45	318,20	XCSE	20180219 13:57:20.485000	19 -02 -2018
45	318,20	XCSE	20180219 13:57:20.485000	19 -02 -2018
153	318,20	XCSE	20180219 13:57:20.485000	19 -02 -2018
88	318,10	XCSE	20180219 13:58:53.150000	19 -02 -2018
6	318,10	XCSE	20180219 13:58:53.150000	19 -02 -2018
118	318,20	XCSE	20180219 14:02:16.913000	19 -02 -2018
33	318,10	XCSE	20180219 14:05:11.059000	19 -02 -2018
45	318,10	XCSE	20180219 14:05:11.059000	19 -02 -2018
13	318,10	XCSE	20180219 14:05:11.060000	19 -02 -2018
147	318,10	XCSE	20180219 14:07:40.934000	19 -02 -2018
53	318,10	XCSE	20180219 14:07:40.934000	19 -02 -2018
147	318,10	XCSE	20180219 14:07:40.936000	19 -02 -2018
71	318,10	XCSE	20180219 14:07:40.965000	19 -02 -2018
93	317,90	XCSE	20180219 14:12:06.945000	19 -02 -2018
93	317,90	XCSE	20180219 14:13:58.638000	19 -02 -2018
6	317,60	XCSE	20180219 14:16:22.789000	19 -02 -2018
88	317,60	XCSE	20180219 14:16:22.789000	19 -02 -2018
53	317,30	XCSE	20180219 14:19:31.429000	19 -02 -2018
33	317,30	XCSE	20180219 14:19:31.429000	19 -02 -2018
53	317,50	XCSE	20180219 14:20:16.845003	19 -02 -2018
41	317,50	XCSE	20180219 14:20:16.845003	19 -02 -2018
18	317,50	XCSE	20180219 14:20:16.845003	19 -02 -2018
588	317,50	XCSE	20180219 14:20:16.845070	19 -02 -2018
157	317,60	XCSE	20180219 14:22:37.928000	19 -02 -2018
190	317,60	XCSE	20180219 14:22:37.928000	19 -02 -2018
157	317,60	XCSE	20180219 14:22:37.931000	19 -02 -2018
169	317,60	XCSE	20180219 14:22:37.931000	19 -02 -2018
96	317,30	XCSE	20180219 14:25:59.357000	19 -02 -2018
35	317,30	XCSE	20180219 14:27:31.060000	19 -02 -2018

97 317,30 XCSE 20180219 14:27:31.060000 19

-02 -2018

167	317,30	XCSE	20180219 14:31:19.476000	19 -02 -2018
39	317,30	XCSE	20180219 14:31:19.476000	19 -02 -2018
279	317,30	XCSE	20180219 14:31:19.497000	19 -02 -2018
90	317,30	XCSE	20180219 14:31:19.517000	19 -02 -2018
36	317,30	XCSE	20180219 14:31:19.524000	19 -02 -2018
38	317,30	XCSE	20180219 14:31:19.529000	19 -02 -2018
75	317,40	XCSE	20180219 14:34:00.738000	19 -02 -2018
103	317,40	XCSE	20180219 14:34:00.738000	19 -02 -2018
96	317,40	XCSE	20180219 14:35:29.214000	19 -02 -2018
32	317,40	XCSE	20180219 14:35:30.548000	19 -02 -2018
48	317,40	XCSE	20180219 14:35:33.818000	19 -02 -2018
85	317,40	XCSE	20180219 14:35:33.847000	19 -02 -2018
88	316,30	XCSE	20180219 14:42:03.790000	19 -02 -2018
90	316,50	XCSE	20180219 14:47:44.147000	19 -02 -2018
91	317,50	XCSE	20180219 14:55:53.200000	19 -02 -2018
110	317,50	XCSE	20180219 14:55:53.200000	19 -02 -2018
20	317,50	XCSE	20180219 14:55:53.200000	19 -02 -2018
71	317,50	XCSE	20180219 14:55:53.204000	19 -02 -2018
61	317,60	XCSE	20180219 14:59:25.300000	19 -02 -2018
40	317,60	XCSE	20180219 14:59:25.300000	19 -02 -2018
208	317,50	XCSE	20180219 15:02:06.953000	19 -02 -2018
26	317,50	XCSE	20180219 15:02:06.954000	19 -02 -2018
93	317,90	XCSE	20180219 15:07:34.977000	19 -02 -2018
198	317,90	XCSE	20180219 15:11:07.259000	19 -02 -2018
21	317,40	XCSE	20180219 15:19:47.040000	19 -02 -2018
45	317,40	XCSE	20180219 15:19:47.040000	19 -02 -2018
70	317,40	XCSE	20180219 15:19:47.040000	19 -02 -2018
51	317,40	XCSE	20180219 15:24:16.280000	19 -02 -2018
139	317,40	XCSE	20180219 15:24:16.280000	19 -02 -2018
39	317,30	XCSE	20180219 15:29:15.240000	19 -02 -2018
54	317,30	XCSE	20180219 15:29:15.331000	19 -02 -2018
89	316,60	XCSE	20180219 15:38:01.250000	19 -02 -2018
54	316,50	XCSE	20180219 15:43:04.153000	19 -02 -2018
33	316,50	XCSE	20180219 15:43:04.153000	19 -02 -2018
156	316,60	XCSE	20180219 15:46:03.250000	19 -02 -2018
87	316,20	XCSE	20180219 15:51:52.015000	19 -02 -2018
104	316,70	XCSE	20180219 16:00:57.544000	19 -02 -2018
125	315,80	XCSE	20180219 16:07:08.543703	19 -02 -2018
179	315,80	XCSE	20180219 16:07:08.543703	19 -02 -2018
1	315,90	XCSE	20180219 16:07:08.543703	19 -02 -2018
106	315,90	XCSE	20180219 16:07:08.543703	19 -02 -2018
97	315,90	XCSE	20180219 16:07:08.543703	19 -02 -2018
39	315,90	XCSE	20180219 16:07:08.543703	19 -02 -2018
168	315,90	XCSE	20180219 16:07:08.543703	19 -02 -2018
85	315,90	XCSE	20180219 16:07:08.543703	19 -02 -2018
99	315,90	XCSE	20180219 16:08:01.406000	19 -02 -2018
135	315,90	XCSE	20180219 16:08:01.406000	19 -02 -2018
90	315,90	XCSE	20180219 16:08:01.407000	19 -02 -2018
125	315,90	XCSE	20180219 16:08:01.407000	19 -02 -2018
99	315,90	XCSE	20180219 16:08:01.407000	19 -02 -2018

		9

/35

9	315,90	XCSE	20180219 16:08:01.407000	19 -02 -2018
4	315,90	XCSE	20180219 16:08:01.427000	19 -02 -2018
99	315,90	XCSE	20180219 16:08:01.427000	19 -02 -2018
99	315,90	XCSE	20180219 16:08:01.427000	19 -02 -2018
150	316,20	XCSE	20180219 16:08:21.389000	19 -02 -2018
150	316,20	XCSE	20180219 16:08:30.903000	19 -02 -2018
28	316,20	XCSE	20180219 16:08:30.905000	19 -02 -2018
150	316,20	XCSE	20180219 16:08:30.905000	19 -02 -2018
150	316,20	XCSE	20180219 16:08:35.804000	19 -02 -2018
23	316,20	XCSE	20180219 16:08:35.804000	19 -02 -2018
5	316,10	XCSE	20180219 16:10:01.155000	19 -02 -2018
55	316,10	XCSE	20180219 16:10:01.155000	19 -02 -2018
45	316,10	XCSE	20180219 16:10:01.155000	19 -02 -2018
16	316,00	XCSE	20180219 16:11:13.781000	19 -02 -2018
72	316,00	XCSE	20180219 16:11:13.781000	19 -02 -2018
103	315,80	XCSE	20180219 16:11:20.016000	19 -02 -2018
552	315,80	XCSE	20180219 16:11:20.016000	19 -02 -2018
96	315,70	XCSE	20180219 16:14:17.040000	19 -02 -2018
213	316,20	XCSE	20180219 16:16:36.725000	19 -02 -2018
97	316,50	XCSE	20180219 16:20:37.030000	19 -02 -2018
97	316,50	XCSE	20180219 16:20:37.511000	19 -02 -2018
221	316,50	XCSE	20180219 16:20:37.511000	19 -02 -2018
114	316,70	XCSE	20180219 16:28:12.054000	19 -02 -2018
43	316,20	XCSE	20180219 16:31:19.154000	19 -02 -2018
55	316,20	XCSE	20180219 16:31:19.154000	19 -02 -2018
26	316,20	XCSE	20180219 16:32:25.163000	19 -02 -2018
45	316,20	XCSE	20180219 16:32:25.163000	19 -02 -2018
72	316,20	XCSE	20180219 16:32:25.163000	19 -02 -2018
83	316,20	XCSE	20180219 16:32:25.163000	19 -02 -2018
6	316,20	XCSE	20180219 16:33:50.564000	19 -02 -2018
105	316,20	XCSE	20180219 16:33:52.305000	19 -02 -2018
223	316,50	XCSE	20180219 16:35:01.375000	19 -02 -2018
183	316,40	XCSE	20180219 16:36:58.853000	19 -02 -2018
91	316,20	XCSE	20180219 16:39:56.857000	19 -02 -2018
101	316,00	XCSE	20180219 16:42:43.253000	19 -02 -2018
37	315,80	XCSE	20180219 16:43:02.801000	19 -02 -2018

42	315,80	XCSE	20180219 16:43:06.892000	19 -02 -2018
93	316,50	XCSE	20180219 16:44:18.809000	19 -02 -2018
49	316,50	XCSE	20180219 16:44:18.809000	19 -02 -2018
151	316,50	XCSE	20180219 16:45:42.661381	19 -02 -2018
542	316,50	XCSE	20180219 16:45:48.338967	19 -02 -2018
307	316,50	XCSE	20180219 16:45:48.339007	19 -02 -2018
500	316,40	XCSE	20180219 16:46:51.276585	19 -02 -2018
300	316,20	XCSE	20180219 16:53:15.326804	19 -02 -2018
300	316,20	XCSE	20180219 16:53:41.396925	19 -02 -2018
247	316,60	XCSE	20180219 16:54:40.523880	19 -02 -2018
36	316,60	XCSE	20180219 16:54:40.583201	19 -02 -2018
17	316,60	XCSE	20180219 16:54:41.747046	19 -02 -2018
33	316,60	XCSE	20180219 16:54:45.535207	19 -02 -2018
4	316,60	XCSE	20180219 16:54:45.535390	19 -02 -2018

263	316,60	XCSE	20180219 16:54:47.857996	19-02-2018
130	316,60	XCSE	20180219 16:54:47.858027	19-02-2018
9	316,60	XCSE	20180219 16:54:47.920153	19-02-2018
4	316,60	XCSE	20180219 16:54:52.417762	19-02-2018
14	316,60	XCSE	20180219 16:54:52.448925	19-02-2018
2870	316,30	XCSE	20180219 16:59:51.913789	19-02-2018
273	316,30	XCSE	20180219 16:59:51.913789	19-02-2018

8	317,70	XCSE	20180220 9:01:04.517000	20-02-2018
28	317,10	XCSE	20180220 9:02:00.429000	20-02-2018
48	317,10	XCSE	20180220 9:02:03.830000	20-02-2018
16	317,10	XCSE	20180220 9:02:14.309000	20-02-2018
6	317,10	XCSE	20180220 9:02:14.309000	20-02-2018
98	317,10	XCSE	20180220 9:02:14.329000	20-02-2018
98	317,10	XCSE	20180220 9:02:14.329000	20-02-2018
37	317,10	XCSE	20180220 9:02:14.383000	20-02-2018
103	318,30	XCSE	20180220 9:04:13.705000	20-02-2018
23	317,80	XCSE	20180220 9:05:41.345000	20-02-2018
107	318,20	XCSE	20180220 9:06:13.843000	20-02-2018
117	318,00	XCSE	20180220 9:06:49.867000	20-02-2018
37	318,00	XCSE	20180220 9:06:49.889000	20-02-2018
109	318,60	XCSE	20180220 9:12:46.314000	20-02-2018
106	318,60	XCSE	20180220 9:12:46.314000	20-02-2018
106	318,60	XCSE	20180220 9:12:46.314000	20-02-2018
69	318,60	XCSE	20180220 9:12:46.314000	20-02-2018
105	318,20	XCSE	20180220 9:13:01.550000	20-02-2018
106	318,20	XCSE	20180220 9:18:22.527000	20-02-2018
5	318,10	XCSE	20180220 9:18:52.087000	20-02-2018
189	318,80	XCSE	20180220 9:24:57.527000	20-02-2018
453	318,80	XCSE	20180220 9:24:57.527000	20-02-2018
14	318,70	XCSE	20180220 9:26:28.100000	20-02-2018
100	318,70	XCSE	20180220 9:26:28.102000	20-02-2018
5	318,90	XCSE	20180220 9:31:22.779000	20-02-2018
91	318,90	XCSE	20180220 9:31:22.779000	20-02-2018
240	319,10	XCSE	20180220 9:33:42.260000	20-02-2018
49	319,10	XCSE	20180220 9:33:42.280000	20-02-2018
1	319,10	XCSE	20180220 9:33:42.280000	20-02-2018
100	318,90	XCSE	20180220 9:34:43.035000	20-02-2018
34	318,90	XCSE	20180220 9:37:59.078000	20-02-2018
87	318,90	XCSE	20180220 9:37:59.080000	20-02-2018
74	318,60	XCSE	20180220 9:38:25.449000	20-02-2018
99	318,50	XCSE	20180220 9:39:49.036000	20-02-2018
86	318,40	XCSE	20180220 9:42:15.623000	20-02-2018
20	318,10	XCSE	20180220 9:48:38.622000	20-02-2018
114	318,10	XCSE	20180220 9:48:38.622000	20-02-2018
183	318,10	XCSE	20180220 9:48:38.622000	20-02-2018
92	318,00	XCSE	20180220 9:49:05.093000	20-02-2018
98	317,70	XCSE	20180220 9:50:36.050000	20-02-2018
291	318,50	XCSE	20180220 9:59:11.980000	20-02-2018
76	318,50	XCSE	20180220 9:59:11.980000	20-02-2018

96	318,50	XCSE	20180220 10:02:00.046000	20-02-2018
96	318,50	XCSE	20180220 10:02:00.047000	20-02-2018
65	318,50	XCSE	20180220 10:02:00.069000	20-02-2018
101	318,40	XCSE	20180220 10:07:00.332000	20-02-2018
214	318,20	XCSE	20180220 10:08:34.527000	20-02-2018
146	318,20	XCSE	20180220 10:09:47.657000	20-02-2018
89	318,20	XCSE	20180220 10:12:00.646000	20-02-2018
88	318,30	XCSE	20180220 10:17:04.907000	20-02-2018
34	318,20	XCSE	20180220 10:17:52.164000	20-02-2018
55	318,20	XCSE	20180220 10:17:52.164000	20-02-2018
99	318,20	XCSE	20180220 10:17:52.164000	20-02-2018
88	318,00	XCSE	20180220 10:20:14.475000	20-02-2018
89	318,00	XCSE	20180220 10:21:55.661000	20-02-2018
197	317,90	XCSE	20180220 10:23:52.094000	20-02-2018
150	317,90	XCSE	20180220 10:23:52.114000	20-02-2018

15	317,80	XCSE	20180220 10:25:21.473000	20-02-2018
21	317,80	XCSE	20180220 10:25:56.510000	20-02-2018
68	317,80	XCSE	20180220 10:25:56.510000	20-02-2018
21	317,70	XCSE	20180220 10:27:20.807000	20-02-2018
78	317,70	XCSE	20180220 10:27:20.807000	20-02-2018
4	317,70	XCSE	20180220 10:27:20.807000	20-02-2018
90	317,50	XCSE	20180220 10:31:50.664000	20-02-2018
41	317,40	XCSE	20180220 10:32:04.620026	20-02-2018
168	317,40	XCSE	20180220 10:32:37.470000	20-02-2018
289	317,40	XCSE	20180220 10:32:37.470000	20-02-2018
71	317,40	XCSE	20180220 10:32:37.470027	20-02-2018
399	317,40	XCSE	20180220 10:32:37.470033	20-02-2018
334	317,60	XCSE	20180220 10:40:49.752000	20-02-2018
12	317,60	XCSE	20180220 10:40:49.752000	20-02-2018
131	317,70	XCSE	20180220 10:43:14.048000	20-02-2018
52	317,70	XCSE	20180220 10:43:14.048000	20-02-2018
278	317,60	XCSE	20180220 10:44:27.874000	20-02-2018
199	317,60	XCSE	20180220 10:44:27.875000	20-02-2018
99	317,70	XCSE	20180220 10:52:05.675000	20-02-2018
223	317,70	XCSE	20180220 10:53:41.014000	20-02-2018
327	317,70	XCSE	20180220 10:53:41.014000	20-02-2018
29	317,70	XCSE	20180220 10:53:41.014000	20-02-2018
6	317,70	XCSE	20180220 10:54:21.464000	20-02-2018
86	317,70	XCSE	20180220 10:54:21.464000	20-02-2018
93	317,60	XCSE	20180220 10:57:13.935000	20-02-2018
307	317,60	XCSE	20180220 11:01:58.142000	20-02-2018
330	317,60	XCSE	20180220 11:01:58.142000	20-02-2018
99	317,30	XCSE	20180220 11:07:00.177000	20-02-2018
6	317,20	XCSE	20180220 11:08:11.381000	20-02-2018
107	317,20	XCSE	20180220 11:08:11.424000	20-02-2018
1	317,20	XCSE	20180220 11:08:11.424000	20-02-2018
1	317,10	XCSE	20180220 11:09:21.134000	20-02-2018
87	317,10	XCSE	20180220 11:09:21.134000	20-02-2018
163	316,90	XCSE	20180220 11:11:55.694000	20-02-2018
8	316,90	XCSE	20180220 11:13:09.393000	20-02-2018

113	316,90	XCSE	20180220 11:13:09.393000	20-02-2018
20	316,90	XCSE	20180220 11:13:09.393000	20-02-2018
33	316,90	XCSE	20180220 11:13:09.413000	20-02-2018
13	316,90	XCSE	20180220 11:14:01.468000	20-02-2018
22	316,90	XCSE	20180220 11:14:01.469000	20-02-2018
73	316,90	XCSE	20180220 11:14:01.478000	20-02-2018
99	316,90	XCSE	20180220 11:14:01.478000	20-02-2018
93	316,80	XCSE	20180220 11:15:42.340000	20-02-2018
157	317,10	XCSE	20180220 11:19:37.772000	20-02-2018
173	317,00	XCSE	20180220 11:21:50.698000	20-02-2018
327	317,10	XCSE	20180220 11:32:27.023000	20-02-2018
298	317,10	XCSE	20180220 11:32:27.023000	20-02-2018
93	317,10	XCSE	20180220 11:39:06.601000	20-02-2018
125	317,40	XCSE	20180220 11:44:53.808000	20-02-2018
125	317,40	XCSE	20180220 11:44:53.808000	20-02-2018
107	317,40	XCSE	20180220 11:44:53.823000	20-02-2018
116	317,40	XCSE	20180220 11:44:53.823000	20-02-2018
43	317,40	XCSE	20180220 11:44:53.824000	20-02-2018
31	317,40	XCSE	20180220 11:44:53.840000	20-02-2018
6	317,40	XCSE	20180220 11:44:53.964000	20-02-2018
7	317,40	XCSE	20180220 11:44:54.065000	20-02-2018
6	317,40	XCSE	20180220 11:44:54.205000	20-02-2018
151	317,90	XCSE	20180220 11:50:19.128000	20-02-2018
98	317,90	XCSE	20180220 11:52:05.718000	20-02-2018
241	318,00	XCSE	20180220 12:01:57.169000	20-02-2018
241	318,00	XCSE	20180220 12:02:00.716000	20-02-2018
241	318,00	XCSE	20180220 12:02:18.177000	20-02-2018
17	318,00	XCSE	20180220 12:02:18.177000	20-02-2018
274	317,80	XCSE	20180220 12:05:06.468000	20-02-2018
220	317,80	XCSE	20180220 12:05:06.468000	20-02-2018
16	317,80	XCSE	20180220 12:05:06.468000	20-02-2018
94	317,80	XCSE	20180220 12:10:21.816000	20-02-2018
129	318,10	XCSE	20180220 12:15:54.643000	20-02-2018
5	318,10	XCSE	20180220 12:15:54.643000	20-02-2018
115	318,20	XCSE	20180220 12:21:45.730000	20-02-2018
115	318,20	XCSE	20180220 12:21:45.730000	20-02-2018
89	318,20	XCSE	20180220 12:21:45.730000	20-02-2018
115	318,20	XCSE	20180220 12:22:44.399000	20-02-2018

49	318,20	XCSE	20180220 12:22:44.420000	20-02-2018
89	318,10	XCSE	20180220 12:24:53.616000	20-02-2018
89	318,00	XCSE	20180220 12:31:40.737000	20-02-2018
148	317,90	XCSE	20180220 12:35:00.485000	20-02-2018
5	317,90	XCSE	20180220 12:35:00.485000	20-02-2018
130	317,90	XCSE	20180220 12:36:25.849000	20-02-2018
11	317,80	XCSE	20180220 12:39:24.258000	20-02-2018
86	317,80	XCSE	20180220 12:39:24.258000	20-02-2018
300	317,80	XCSE	20180220 12:39:24.258000	20-02-2018
86	317,80	XCSE	20180220 12:39:24.258000	20-02-2018
14	317,80	XCSE	20180220 12:39:24.258000	20-02-2018
200	317,70	XCSE	20180220 12:54:56.268359	20-02-2018

104 318,60 XCSE 20180220 13:01:11.899000 115 318,60 XCSE 20180220 13:01:11.899000 176 318,60 XCSE 20180220 13:01:11.899000	20-02-2018 20-02-2018 20-02-2018



115 318,60 XCSE 20180220 13:01:11.899000	20-02-2018
62 318,60 XCSE 20180220 13:01:11.899000	20-02-2018
58 318,70 XCSE 20180220 13:03:35.415000	20-02-2018
48 318,70 XCSE 20180220 13:03:35.415000	20-02-2018
167 318,70 XCSE 20180220 13:03:35.415000	20-02-2018
106 318,70 XCSE 20180220 13:03:35.415000	20-02-2018
177 319,20 XCSE 20180220 13:07:55.432000	20-02-2018
6 319,20 XCSE 20180220 13:07:55.432000	20-02-2018
160 319,20 XCSE 20180220 13:07:55.432000	20-02-2018
6 319,20 XCSE 20180220 13:07:55.432000	20-02-2018
183 319,20 XCSE 20180220 13:07:55.436000	20-02-2018
40 319,20 XCSE 20180220 13:07:55.437000	20-02-2018
172 319,30 XCSE 20180220 13:15:09.366000	20-02-2018
113 319,20 XCSE 20180220 13:17:21.961000	20-02-2018
166 319,40 XCSE 20180220 13:25:10.767000	20-02-2018
360 319,40 XCSE 20180220 13:25:10.767000	20-02-2018
117 319,40 XCSE 20180220 13:25:10.767000	20-02-2018
15 319,30 XCSE 20180220 13:37:02.797000	20-02-2018
568 319,30 XCSE 20180220 13:37:40.177000	20-02-2018
89 319,30 XCSE 20180220 13:37:40.177000	20-02-2018
167 319,90 XCSE 20180220 13:43:35.273000	20-02-2018
117 319,80 XCSE 20180220 13:44:32.849000	20-02-2018
117 319,80 XCSE 20180220 13:44:32.851000	20-02-2018
117 319,80 XCSE 20180220 13:44:32.869000	20-02-2018
112 319,80 XCSE 20180220 13:44:32.869000	20-02-2018
271 320,20 XCSE 20180220 13:54:19.731000	20-02-2018
100 320,20 XCSE 20180220 13:54:19.784000	20-02-2018
100 320,40 XCSE 20180220 13:58:33.767000	20-02-2018
171 320,40 XCSE 20180220 13:59:23.425000	20-02-2018
271 320,40 XCSE 20180220 13:59:23.426000	20-02-2018
46 320,40 XCSE 20180220 13:59:23.460000	20-02-2018
129 320,40 XCSE 20180220 14:00:45.796000	20-02-2018
83 320,30 XCSE 20180220 14:05:03.892000	20-02-2018
3 320,30 XCSE 20180220 14:05:03.892000	20-02-2018
99 320,30 XCSE 20180220 14:12:30.231000	20-02-2018
99 320,30 XCSE 20180220 14:12:30.231000	20-02-2018
11 320,30 XCSE 20180220 14:12:30.231000	20-02-2018
350 320,30 XCSE 20180220 14:12:30.231000	20-02-2018
7 320,30 XCSE 20180220 14:12:30.231000	20-02-2018
110 320,30 XCSE 20180220 14:12:30.232000	20-02-2018
173 320,30 XCSE 20180220 14:15:35.592000	20-02-2018
109 320,30 XCSE 20180220 14:15:43.478000	20-02-2018
16 320,30 XCSE 20180220 14:15:43.478000	20-02-2018
285 320,10 XCSE 20180220 14:19:28.254000	20-02-2018
26 320,10 XCSE 20180220 14:19:28.254000	20-02-2018
13 320,10 XCSE 20180220 14:19:28.254000	20-02-2018
264 320,10 XCSE 20180220 14:19:28.254000	20-02-2018

52	319,90	XCSE	20180220 14:20:39.438000	20-02-2018
70	319,90	XCSE	20180220 14:20:39.438000	20-02-2018
100	319,80	XCSE	20180220 14:24:35.631000	20-02-2018
125	320,00	XCSE	20180220 14:26:33.838000	20-02-2018
98	319,90	XCSE	20180220 14:30:55.816000	20-02-2018
125	320,50	XCSE	20180220 14:33:17.011000	20-02-2018
393	320,50	XCSE	20180220 14:33:17.011000	20-02-2018
152	320,50	XCSE	20180220 14:33:17.033000	20-02-2018
114	320,50	XCSE	20180220 14:36:28.118000	20-02-2018
173	320,50	XCSE	20180220 14:40:50.840000	20-02-2018
139	320,60	XCSE	20180220 14:48:06.480000	20-02-2018
297	320,60	XCSE	20180220 14:48:06.480000	20-02-2018
125	320,60	XCSE	20180220 14:48:06.480000	20-02-2018
71	320,60	XCSE	20180220 14:48:06.480000	20-02-2018
54	320,60	XCSE	20180220 14:48:06.480000	20-02-2018
85	320,60	XCSE	20180220 14:48:06.480000	20-02-2018
99	320,50	XCSE	20180220 14:53:16.990000	20-02-2018
103	320,40	XCSE	20180220 14:54:27.527000	20-02-2018
91	320,30	XCSE	20180220 14:56:46.502000	20-02-2018
116	320,30	XCSE	20180220 14:59:04.475000	20-02-2018
521	320,40	XCSE	20180220 15:05:18.098000	20-02-2018
200	320,40	XCSE	20180220 15:05:18.134000	20-02-2018
129	320,50	XCSE	20180220 15:10:04.200000	20-02-2018
124	320,50	XCSE	20180220 15:10:04.200000	20-02-2018
93	320,50	XCSE	20180220 15:10:04.200000	20-02-2018
531	320,40	XCSE	20180220 15:12:43.144000	20-02-2018
19	320,40	XCSE	20180220 15:12:43.144000	20-02-2018
87	320,30	XCSE	20180220 15:13:52.598000	20-02-2018
89	320,30	XCSE	20180220 15:17:13.410000	20-02-2018
91	320,20	XCSE	20180220 15:21:06.177000	20-02-2018
75	320,10	XCSE	20180220 15:23:55.540000	20-02-2018
56	320,10	XCSE	20180220 15:23:55.540000	20-02-2018
17	320,10	XCSE	20180220 15:23:55.540000	20-02-2018
137	319,90	XCSE	20180220 15:24:46.936000	20-02-2018
14	319,80	XCSE	20180220 15:26:21.632000	20-02-2018
108	319,80	XCSE	20180220 15:28:57.364000	20-02-2018
122	319,80	XCSE	20180220 15:30:56.497000	20-02-2018
125	319,80	XCSE	20180220 15:30:56.497000	20-02-2018
122	319,80	XCSE	20180220 15:30:56.497000	20-02-2018
55	319,80	XCSE	20180220 15:30:56.497000	20-02-2018
112	320,60	XCSE	20180220 15:36:47.559000	20-02-2018
25	320,60	XCSE	20180220 15:36:47.559000	20-02-2018
100	320,60	XCSE	20180220 15:36:47.559000	20-02-2018
12	320,60	XCSE	20180220 15:36:47.559000	20-02-2018
100	320,60	XCSE	20180220 15:36:47.559000	20-02-2018
29	320,60	XCSE	20180220 15:36:47.559000	20-02-2018
209	320,30	XCSE	20180220 15:44:49.621000	20-02-2018
130	320,30	XCSE	20180220 15:44:49.621000	20-02-2018
209	320,30	XCSE	20180220 15:44:49.641000	20-02-2018
4	320,30	XCSE	20180220 15:44:49.641000	20-02-2018

336	320,80	XCSE	20180220 15:52:03.334000	20-02-2018
91	320,80	XCSE	20180220 15:54:06.716000	20-02-2018
90	320,60	XCSE	20180220 15:56:51.048000	20-02-2018
91	320,50	XCSE	20180220 15:59:05.316000	20-02-2018
156	320,70	XCSE	20180220 16:06:17.236000	20-02-2018
143	321,00	XCSE	20180220 16:08:03.371000	20-02-2018
239	321,00	XCSE	20180220 16:11:05.713000	20-02-2018
79	321,00	XCSE	20180220 16:11:05.713000	20-02-2018
201	321,00	XCSE	20180220 16:14:09.134000	20-02-2018
161	321,00	XCSE	20180220 16:14:09.134000	20-02-2018
48	321,00	XCSE	20180220 16:14:09.134000	20-02-2018
77	321,00	XCSE	20180220 16:14:09.134000	20-02-2018
124	321,00	XCSE	20180220 16:14:09.134000	20-02-2018
388	321,00	XCSE	20180220 16:22:19.061000	20-02-2018
76	321,00	XCSE	20180220 16:22:19.061000	20-02-2018
118	321,00	XCSE	20180220 16:23:55.819000	20-02-2018
35	320,90	XCSE	20180220 16:24:37.050000	20-02-2018
56	320,90	XCSE	20180220 16:24:37.606000	20-02-2018
64	320,90	XCSE	20180220 16:24:37.610000	20-02-2018
155	320,90	XCSE	20180220 16:24:37.611000	20-02-2018
19	320,90	XCSE	20180220 16:24:37.632000	20-02-2018
20	320,40	XCSE	20180220 16:29:02.647000	20-02-2018
31	320,40	XCSE	20180220 16:29:06.749000	20-02-2018
16	320,40	XCSE	20180220 16:29:35.453000	20-02-2018
91	319,80	XCSE	20180220 16:35:55.349000	20-02-2018
284	319,70	XCSE	20180220 16:41:47.578000	20-02-2018
97	319,80	XCSE	20180220 16:42:34.063000	20-02-2018
53	319,80	XCSE	20180220 16:42:34.063000	20-02-2018
340	319,70	XCSE	20180220 16:43:03.628000	20-02-2018
13	319,70	XCSE	20180220 16:43:03.628000	20-02-2018
224	319,60	XCSE	20180220 16:43:46.085000	20-02-2018
103	319,80	XCSE	20180220 16:44:01.935000	20-02-2018
93	319,90	XCSE	20180220 16:44:09.985000	20-02-2018
33	319,90	XCSE	20180220 16:44:09.985000	20-02-2018
216	319,90	XCSE	20180220 16:44:21.950000	20-02-2018
36	319,90	XCSE	20180220 16:44:21.950000	20-02-2018
2	319,90	XCSE	20180220 16:44:21.950000	20-02-2018
224	319,80	XCSE	20180220 16:44:30.723000	20-02-2018
28	319,90	XCSE	20180220 16:44:37.972000	20-02-2018
7	319,90	XCSE	20180220 16:44:37.972000	20-02-2018
18	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
7	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
9	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
19	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
8	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
298	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
150	320,20	XCSE	20180220 16:50:22.556042	20-02-2018
10	320,20	XCSE	20180220 16:50:22.581622	20-02-2018
190	320,20	XCSE	20180220 16:50:31.586054	20-02-2018
37	320,20	XCSE	20180220 16:50:31.612811	20-02-2018

17	320,20	XCSE	20180220 16:50:31.617553	20-02-2018
810	320,20	XCSE	20180220 16:50:54.039730	20-02-2018
200	320,20	XCSE	20180220 16:50:54.039730	20-02-2018
92	320,20	XCSE	20180220 16:50:54.081972	20-02-2018
108	320,20	XCSE	20180220 16:50:54.082001	20-02-2018
110	320,20	XCSE	20180220 16:50:54.082009	20-02-2018
130	320,20	XCSE	20180220 16:50:54.082029	20-02-2018
200	320,20	XCSE	20180220 16:50:54.111642	20-02-2018
793	320,20	XCSE	20180220 16:50:54.111642	20-02-2018
32	320,20	XCSE	20180220 16:51:11.858647	20-02-2018
56	320,20	XCSE	20180220 16:52:01.762383	20-02-2018
11	320,20	XCSE	20180220 16:52:05.253722	20-02-2018
101	320,20	XCSE	20180220 16:53:00.039030	20-02-2018
94	320,20	XCSE	20180220 16:53:00.041375	20-02-2018

157	321,30	XCSE	20180221 9:01:07.736000	21-02-2018
118	320,80	XCSE	20180221 9:01:19.358000	21-02-2018
40	320,90	XCSE	20180221 9:05:52.070000	21-02-2018
69	320,90	XCSE	20180221 9:05:52.070000	21-02-2018
109	320,90	XCSE	20180221 9:05:52.070000	21-02-2018
54	320,90	XCSE	20180221 9:05:52.070000	21-02-2018
113	320,90	XCSE	20180221 9:09:08.358000	21-02-2018
113	321,10	XCSE	20180221 9:09:56.676000	21-02-2018
107	321,60	XCSE	20180221 9:13:23.361000	21-02-2018
122	321,60	XCSE	20180221 9:13:23.361000	21-02-2018
50	321,60	XCSE	20180221 9:13:23.363000	21-02-2018
32	322,10	XCSE	20180221 9:15:20.466000	21-02-2018
74	322,10	XCSE	20180221 9:15:20.466000	21-02-2018
4	321,80	XCSE	20180221 9:17:31.615000	21-02-2018
4	321,80	XCSE	20180221 9:17:48.481000	21-02-2018
84	321,80	XCSE	20180221 9:17:48.482000	21-02-2018
98	321,60	XCSE	20180221 9:18:20.726000	21-02-2018
75	321,70	XCSE	20180221 9:21:09.898000	21-02-2018
23	321,70	XCSE	20180221 9:21:09.898000	21-02-2018
84	322,30	XCSE	20180221 9:25:06.702000	21-02-2018
15	322,10	XCSE	20180221 9:26:10.212000	21-02-2018
100	322,10	XCSE	20180221 9:26:10.213000	21-02-2018
104	322,40	XCSE	20180221 9:31:47.299000	21-02-2018
104	322,40	XCSE	20180221 9:31:47.300000	21-02-2018
104	322,40	XCSE	20180221 9:31:47.300000	21-02-2018
38	322,40	XCSE	20180221 9:31:47.300000	21-02-2018
120	322,40	XCSE	20180221 9:34:46.372000	21-02-2018
107	322,10	XCSE	20180221 9:35:29.201000	21-02-2018
13	321,70	XCSE	20180221 9:38:16.926000	21-02-2018
93	321,70	XCSE	20180221 9:38:16.926000	21-02-2018
218	322,10	XCSE	20180221 9:43:34.966000	21-02-2018
13	322,10	XCSE	20180221 9:43:35.006000	21-02-2018
41	322,10	XCSE	20180221 9:43:35.006000	21-02-2018
91	322,10	XCSE	20180221 9:45:29.970000	21-02-2018

321,80 XCSE 20180221 9:46:52.554000 21-02-2018

93	321,30	XCSE	20180221 9:49:07.620000	21-02-2018
120	321,40	XCSE	20180221 9:52:36.151000	21-02-2018
97	321,10	XCSE	20180221 9:56:58.275000	21-02-2018
188	321,00	XCSE	20180221 9:57:53.827000	21-02-2018
84	321,00	XCSE	20180221 10:01:23.366000	21-02-2018
116	321,00	XCSE	20180221 10:02:48.964000	21-02-2018
104	321,10	XCSE	20180221 10:04:55.742000	21-02-2018
102	321,00	XCSE	20180221 10:05:16.116000	21-02-2018
97	321,40	XCSE	20180221 10:07:11.047000	21-02-2018
53	322,10	XCSE	20180221 10:10:00.707000	21-02-2018
40	322,10	XCSE	20180221 10:10:00.707000	21-02-2018
93	322,10	XCSE	20180221 10:10:00.707000	21-02-2018
93	322,10	XCSE	20180221 10:10:00.734000	21-02-2018
85	322,10	XCSE	20180221 10:10:04.610000	21-02-2018
130	322,00	XCSE	20180221 10:14:21.601000	21-02-2018
93	321,90	XCSE	20180221 10:17:06.091000	21-02-2018
96	321,80	XCSE	20180221 10:18:52.119000	21-02-2018
105	321,60	XCSE	20180221 10:20:26.097000	21-02-2018
128	321,60	XCSE	20180221 10:24:51.037000	21-02-2018
7	321,60	XCSE	20180221 10:24:51.037000	21-02-2018
86	321,40	XCSE	20180221 10:25:30.187000	21-02-2018
7	321,40	XCSE	20180221 10:25:31.149000	21-02-2018
142	321,60	XCSE	20180221 10:31:21.728000	21-02-2018
111	321,60	XCSE	20180221 10:31:21.728000	21-02-2018
55	321,60	XCSE	20180221 10:34:30.155000	21-02-2018
107	321,60	XCSE	20180221 10:34:30.155000	21-02-2018
211	321,70	XCSE	20180221 10:36:56.677000	21-02-2018
188	321,70	XCSE	20180221 10:36:56.677000	21-02-2018
139	321,80	XCSE	20180221 10:40:43.723000	21-02-2018
265	322,00	XCSE	20180221 10:46:01.201000	21-02-2018
96	321,90	XCSE	20180221 10:48:41.582000	21-02-2018
100	321,70	XCSE	20180221 10:50:15.235000	21-02-2018
109	321,50	XCSE	20180221 10:51:42.129000	21-02-2018
2	321,50	XCSE	20180221 10:54:01.665000	21-02-2018
105	321,20	XCSE	20180221 10:57:04.214000	21-02-2018
31	321,20	XCSE	20180221 10:57:04.214000	21-02-2018
125	321,20	XCSE	20180221 10:57:04.214000	21-02-2018
100	321,20	XCSE	20180221 10:57:04.217000	21-02-2018
5	321,20	XCSE	20180221 10:57:04.250000	21-02-2018
104	321,20	XCSE	20180221 10:57:07.857000	21-02-2018
98	321,10	XCSE	20180221 11:02:49.437000	21-02-2018
41	320,90	XCSE	20180221 11:03:28.014000	21-02-2018
100	320,90	XCSE	20180221 11:03:28.014000	21-02-2018
84	321,20	XCSE	20180221 11:07:55.587000	21-02-2018
95	321,20	XCSE	20180221 11:08:25.872000	21-02-2018
110	320,40	XCSE	20180221 11:11:14.394000	21-02-2018
102	320,40	XCSE	20180221 11:11:14.425000	21-02-2018
8	320,40	XCSE	20180221 11:11:14.425000	21-02-2018
101	320,40	XCSE	20180221 11:11:14.425000	21-02-2018
110	320,40	XCSE	20180221 11:11:14.425000	21-02-2018

165	320,80	XCSE	20180221 11:16:40.259000	21-02-2018
35	321,10	XCSE	20180221 11:25:00.116000	21-02-2018
98	321,10	XCSE	20180221 11:25:00.116000	21-02-2018
154	321,00	XCSE	20180221 11:25:07.823000	21-02-2018
496	321,00	XCSE	20180221 11:27:08.641319	21-02-2018
4	321,00	XCSE	20180221 11:27:08.641360	21-02-2018
90	321,00	XCSE	20180221 11:28:15.500000	21-02-2018
113	321,20	XCSE	20180221 11:33:39.506000	21-02-2018
246	321,20	XCSE	20180221 11:33:39.506000	21-02-2018
95	321,20	XCSE	20180221 11:33:39.506000	21-02-2018
118	321,00	XCSE	20180221 11:36:53.997000	21-02-2018
84	320,80	XCSE	20180221 11:40:33.601000	21-02-2018
89	320,80	XCSE	20180221 11:44:25.215000	21-02-2018
53	320,90	XCSE	20180221 11:46:42.071000	21-02-2018
42	320,90	XCSE	20180221 11:46:42.071000	21-02-2018
120	321,20	XCSE	20180221 11:50:41.116000	21-02-2018
55	321,20	XCSE	20180221 11:55:46.004000	21-02-2018
14	321,20	XCSE	20180221 11:55:46.004000	21-02-2018
24	321,20	XCSE	20180221 11:55:46.004000	21-02-2018
84	321,00	XCSE	20180221 11:57:07.304000	21-02-2018
166	320,80	XCSE	20180221 11:59:30.257000	21-02-2018
76	320,80	XCSE	20180221 11:59:30.257000	21-02-2018
166	320,80	XCSE	20180221 11:59:30.257000	21-02-2018
111	320,90	XCSE	20180221 12:04:10.040000	21-02-2018
137	321,00	XCSE	20180221 12:10:05.593000	21-02-2018
99	321,00	XCSE	20180221 12:16:20.081000	21-02-2018
134	321,40	XCSE	20180221 12:25:37.792000	21-02-2018
120	321,40	XCSE	20180221 12:25:37.792000	21-02-2018
196	321,40	XCSE	20180221 12:30:29.131000	21-02-2018
96	321,20	XCSE	20180221 12:30:45.680000	21-02-2018
95	321,10	XCSE	20180221 12:36:23.370000	21-02-2018
60	321,20	XCSE	20180221 12:39:35.191000	21-02-2018
264	321,80	XCSE	20180221 12:51:07.478000	21-02-2018
17	321,80	XCSE	20180221 12:51:07.478000	21-02-2018
66	321,80	XCSE	20180221 12:51:07.478000	21-02-2018
111	322,20	XCSE	20180221 12:57:24.378000	21-02-2018
137	322,10	XCSE	20180221 13:02:30.031000	21-02-2018
55	322,10	XCSE	20180221 13:05:35.238000	21-02-2018
37	322,10	XCSE	20180221 13:05:48.294000	21-02-2018
152	322,30	XCSE	20180221 13:07:00.283000	21-02-2018

112	322,30	XCSE	20180221 13:12:20.627000	21-02-2018
45	322,30	XCSE	20180221 13:16:34.754000	21-02-2018
42	322,30	XCSE	20180221 13:16:34.774000	21-02-2018
87	322,30	XCSE	20180221 13:21:48.603000	21-02-2018
88	321,90	XCSE	20180221 13:29:36.026000	21-02-2018
130	321,90	XCSE	20180221 13:30:07.307000	21-02-2018
95	322,00	XCSE	20180221 13:36:53.110000	21-02-2018
285	321,90	XCSE	20180221 13:44:28.064000	21-02-2018
100	321,90	XCSE	20180221 13:44:28.064000	21-02-2018
159	321,90	XCSE	20180221 13:44:28.064000	21-02-2018

164	322,00	XCSE	20180221 13:48:01.398000	21-02-2018
124	321,90	XCSE	20180221 13:48:20.644000	21-02-2018
119	321,90	XCSE	20180221 13:48:30.955000	21-02-2018
5	321,90	XCSE	20180221 13:48:54.952000	21-02-2018
124	321,90	XCSE	20180221 13:49:02.199000	21-02-2018
115	321,80	XCSE	20180221 13:52:22.553000	21-02-2018
170	321,70	XCSE	20180221 13:53:50.838000	21-02-2018
100	321,60	XCSE	20180221 13:55:51.881000	21-02-2018
367	321,30	XCSE	20180221 14:01:20.704000	21-02-2018
158	321,30	XCSE	20180221 14:01:20.704000	21-02-2018
26	321,30	XCSE	20180221 14:01:20.704000	21-02-2018
83	321,30	XCSE	20180221 14:03:08.510000	21-02-2018
13	321,30	XCSE	20180221 14:03:08.510000	21-02-2018
83	321,30	XCSE	20180221 14:03:08.510000	21-02-2018
113	321,30	XCSE	20180221 14:03:08.510000	21-02-2018
63	321,20	XCSE	20180221 14:04:52.704000	21-02-2018
207	321,20	XCSE	20180221 14:04:52.704000	21-02-2018
207	321,20	XCSE	20180221 14:04:52.704000	21-02-2018
138	321,20	XCSE	20180221 14:04:52.704000	21-02-2018
2	321,20	XCSE	20180221 14:07:21.499000	21-02-2018
45	321,20	XCSE	20180221 14:07:21.499000	21-02-2018
5	321,20	XCSE	20180221 14:09:41.855000	21-02-2018
95	321,20	XCSE	20180221 14:09:51.674000	21-02-2018
92	321,10	XCSE	20180221 14:11:59.217000	21-02-2018
3	321,10	XCSE	20180221 14:11:59.217000	21-02-2018
84	320,90	XCSE	20180221 14:14:25.094000	21-02-2018
116	320,90	XCSE	20180221 14:15:31.611000	21-02-2018
229	321,00	XCSE	20180221 14:21:35.920000	21-02-2018
109	320,90	XCSE	20180221 14:24:20.984000	21-02-2018
25	320,90	XCSE	20180221 14:24:20.984110	21-02-2018
475	320,90	XCSE	20180221 14:24:20.984256	21-02-2018
295	320,70	XCSE	20180221 14:26:21.917000	21-02-2018
84	320,70	XCSE	20180221 14:26:21.917000	21-02-2018
183	320,70	XCSE	20180221 14:26:21.937000	21-02-2018
112	320,70	XCSE	20180221 14:26:21.937000	21-02-2018
159	320,90	XCSE	20180221 14:29:36.439000	21-02-2018
159	320,90	XCSE	20180221 14:39:28.177000	21-02-2018
89	320,90	XCSE	20180221 14:39:28.177000	21-02-2018
192	320,80	XCSE	20180221 14:40:42.320000	21-02-2018
20	321,00	XCSE	20180221 14:44:27.694000	21-02-2018
140	321,00	XCSE	20180221 14:44:27.714000	21-02-2018
130	321,00	XCSE	20180221 14:44:27.714000	21-02-2018
77	321,00	XCSE	20180221 14:44:27.714000	21-02-2018
120	321,00	XCSE	20180221 14:44:27.714000	21-02-2018

40 160	321,00 321,10	XCSE XCSE	20180221 14:44:27.714000 20180221 14:51:10.572000	21-02-2018 21-02-2018

4	321,10	XCSE	20180221 14:51:10.572000	21-02-2018
93	321,10	XCSE	20180221 14:51:10.572000	21-02-2018
147	320,90	XCSE	20180221 14:51:28.089000	21-02-2018
154	322,00	XCSE	20180221 15:04:32.963000	21-02-2018

12 18	322,00 322,00	XCSE XCSE	20180221 15:04:32.972000 20180221 15:04:32.972000	21-02-2018 21-02-2018

9	322,00	XCSE	20180221 15:04:32.984000	21-02-2018
193	322,00	XCSE	20180221 15:04:32.984000	21-02-2018
193	322,00	XCSE	20180221 15:05:42.473000	21-02-2018
193	322,00	XCSE	20180221 15:05:42.473000	21-02-2018
100	322,00	XCSE	20180221 15:05:42.473000	21-02-2018
193	322,00	XCSE	20180221 15:05:42.493000	21-02-2018
130	322,00	XCSE	20180221 15:05:42.493000	21-02-2018
140	322,00	XCSE	20180221 15:05:42.493000	21-02-2018
202	322,40	XCSE	20180221 15:10:46.971000	21-02-2018
125	322,40	XCSE	20180221 15:10:46.971000	21-02-2018
89	322,40	XCSE	20180221 15:10:46.971000	21-02-2018
41	322,40	XCSE	20180221 15:10:46.971000	21-02-2018
161	322,40	XCSE	20180221 15:10:46.971000	21-02-2018
151	322,20	XCSE	20180221 15:11:12.609000	21-02-2018
116	322,50	XCSE	20180221 15:15:30.057000	21-02-2018
118	322,40	XCSE	20180221 15:15:31.843000	21-02-2018
126	322,40	XCSE	20180221 15:16:49.632000	21-02-2018
231	322,40	XCSE	20180221 15:17:44.499000	21-02-2018
130	322,40	XCSE	20180221 15:17:44.499000	21-02-2018
231	322,40	XCSE	20180221 15:17:44.503000	21-02-2018
231	322,40	XCSE	20180221 15:17:44.503000	21-02-2018
213	322,40	XCSE	20180221 15:17:44.504000	21-02-2018
90	322,20	XCSE	20180221 15:19:48.069000	21-02-2018
70	322,20	XCSE	20180221 15:19:48.069000	21-02-2018
71	322,10	XCSE	20180221 15:20:28.757000	21-02-2018
30	322,10	XCSE	20180221 15:20:28.757000	21-02-2018
85	322,40	XCSE	20180221 15:25:23.259000	21-02-2018
175	322,40	XCSE	20180221 15:25:23.259000	21-02-2018
347	322,40	XCSE	20180221 15:25:23.259000	21-02-2018
125	322,40	XCSE	20180221 15:25:23.259000	21-02-2018
45	322,40	XCSE	20180221 15:25:23.259000	21-02-2018
260	322,40	XCSE	20180221 15:25:23.279000	21-02-2018
260	322,40	XCSE	20180221 15:25:23.280000	21-02-2018
142	322,40	XCSE	20180221 15:25:23.280000	21-02-2018
77	322,40	XCSE	20180221 15:25:23.280000	21-02-2018
93	322,20	XCSE	20180221 15:26:42.340000	21-02-2018
164	322,40	XCSE	20180221 15:32:29.414000	21-02-2018
161	322,30	XCSE	20180221 15:32:50.078000	21-02-2018
76	322,40	XCSE	20180221 15:36:25.917000	21-02-2018
77	322,40	XCSE	20180221 15:36:25.917000	21-02-2018
169	322,30	XCSE	20180221 15:37:02.032000	21-02-2018
130	322,30	XCSE	20180221 15:37:02.032000	21-02-2018

79	322,30	XCSE	20180221 15:37:02.032000	21-02-2018
90	322,30	XCSE	20180221 15:37:02.032000	21-02-2018
130	322,30	XCSE	20180221 15:37:02.032000	21-02-2018
169	322,30	XCSE	20180221 15:37:02.034000	21-02-2018
33	322,30	XCSE	20180221 15:37:52.961000	21-02-2018

322,30 XCSE 20180221 15:37:52.961000 21-02-2018

140	322,30	XCSE	20180221 15:37:52.961000	21-02-2018
33	322,30	XCSE	20180221 15:37:52.961000	21-02-2018
169	322,30	XCSE	20180221 15:37:52.961000	21-02-2018
141	322,30	XCSE	20180221 15:39:26.694000	21-02-2018
62	322,30	XCSE	20180221 15:40:35.326000	21-02-2018
262	322,50	XCSE	20180221 15:46:56.013000	21-02-2018
112	322,50	XCSE	20180221 15:46:56.013000	21-02-2018
112	322,50	XCSE	20180221 15:46:56.013000	21-02-2018
149	322,50	XCSE	20180221 15:46:57.704000	21-02-2018
125	322,40	XCSE	20180221 15:47:32.610000	21-02-2018
125	322,40	XCSE	20180221 15:48:09.747000	21-02-2018
108	322,40	XCSE	20180221 15:48:29.574000	21-02-2018
17	322,40	XCSE	20180221 15:49:03.098000	21-02-2018
8	322,40	XCSE	20180221 15:49:47.912000	21-02-2018
400	322,50	XCSE	20180221 15:50:57.271000	21-02-2018
26	322,50	XCSE	20180221 15:50:57.271000	21-02-2018
308	322,30	XCSE	20180221 15:53:12.578000	21-02-2018
4	322,30	XCSE	20180221 15:53:12.668000	21-02-2018
300	322,30	XCSE	20180221 15:53:16.648000	21-02-2018
4	322,30	XCSE	20180221 15:53:16.648000	21-02-2018
122	322,30	XCSE	20180221 15:53:16.648000	21-02-2018
12	322,20	XCSE	20180221 15:55:41.694000	21-02-2018
81	322,20	XCSE	20180221 15:55:41.694000	21-02-2018
147	322,10	XCSE	20180221 15:57:35.926000	21-02-2018
78	322,10	XCSE	20180221 15:59:27.477000	21-02-2018
16	322,10	XCSE	20180221 15:59:27.477000	21-02-2018
115	322,00	XCSE	20180221 16:02:10.945000	21-02-2018
94	321,90	XCSE	20180221 16:04:57.325000	21-02-2018
106	321,90	XCSE	20180221 16:05:17.695000	21-02-2018
142	321,80	XCSE	20180221 16:09:48.474000	21-02-2018
188	321,90	XCSE	20180221 16:11:51.845000	21-02-2018

110	321,90	XCSE	20180221 16:11:51.845000	21-02-2018
188	321,90	XCSE	20180221 16:11:52.824000	21-02-2018
134	321,80	XCSE	20180221 16:13:21.687000	21-02-2018
125	321,80	XCSE	20180221 16:13:21.687000	21-02-2018
66	321,80	XCSE	20180221 16:13:21.687000	21-02-2018
134	321,80	XCSE	20180221 16:13:21.687000	21-02-2018
49	321,80	XCSE	20180221 16:13:21.687000	21-02-2018
40	321,80	XCSE	20180221 16:13:21.688000	21-02-2018
94	321,80	XCSE	20180221 16:13:21.688000	21-02-2018
202	321,80	XCSE	20180221 16:13:21.688000	21-02-2018
42	321,40	XCSE	20180221 16:14:01.221000	21-02-2018
49	321,40	XCSE	20180221 16:14:01.221000	21-02-2018
44	321,40	XCSE	20180221 16:14:01.221000	21-02-2018
140	321,40	XCSE	20180221 16:14:01.221000	21-02-2018
11	321,40	XCSE	20180221 16:15:21.950000	21-02-2018
150	321,40	XCSE	20180221 16:15:21.950000	21-02-2018
96	321,40	XCSE	20180221 16:15:21.970000	21-02-2018
130	321,40	XCSE	20180221 16:15:21.970000	21-02-2018
257	321,40	XCSE	20180221 16:15:21.971000	21-02-2018

71	321,40	XCSE	20180221 16:15:21.974000	21-02-2018
122	321,80	XCSE	20180221 16:22:39.381000	21-02-2018
114	322,30	XCSE	20180221 16:24:06.115000	21-02-2018
91	322,10	XCSE	20180221 16:25:26.566000	21-02-2018
100	322,10	XCSE	20180221 16:25:26.566000	21-02-2018
74	322,10	XCSE	20180221 16:25:26.570000	21-02-2018
118	322,40	XCSE	20180221 16:32:03.616000	21-02-2018
137	322,60	XCSE	20180221 16:33:57.653000	21-02-2018
416	322,60	XCSE	20180221 16:35:28.711000	21-02-2018
14	322,60	XCSE	20180221 16:35:28.731000	21-02-2018
94	322,80	XCSE	20180221 16:36:40.975000	21-02-2018
94	322,80	XCSE	20180221 16:36:40.981000	21-02-2018
92	322,70	XCSE	20180221 16:38:11.714000	21-02-2018
125	322,70	XCSE	20180221 16:38:11.714000	21-02-2018
28	322,70	XCSE	20180221 16:38:11.734000	21-02-2018
22	322,70	XCSE	20180221 16:38:11.735000	21-02-2018
17	322,10	XCSE	20180221 16:39:54.642000	21-02-2018
79	322,10	XCSE	20180221 16:39:54.642000	21-02-2018
93	322,00	XCSE	20180221 16:41:48.604000	21-02-2018
128	321,80	XCSE	20180221 16:42:23.610000	21-02-2018
125	322,00	XCSE	20180221 16:43:55.695000	21-02-2018
19	322,00	XCSE	20180221 16:43:55.721000	21-02-2018
125	322,00	XCSE	20180221 16:44:19.604000	21-02-2018
152	322,00	XCSE	20180221 16:44:28.210000	21-02-2018
74	322,00	XCSE	20180221 16:44:32.505000	21-02-2018
87	322,00	XCSE	20180221 16:44:32.505000	21-02-2018
1	322,00	XCSE	20180221 16:44:35.606000	21-02-2018
101	322,00	XCSE	20180221 16:44:35.633000	21-02-2018
45	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
170	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
178	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
26	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
250	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
47	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
196	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
153	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
144	322,10	XCSE	20180221 16:47:50.184255	21-02-2018
491	322,10	XCSE	20180221 16:47:50.184334	21-02-2018
2	322,00	XCSE	20180221 16:47:50.238702	21-02-2018
7	322,00	XCSE	20180221 16:47:50.238942	21-02-2018
575	322,00	XCSE	20180221 16:47:51.199819	21-02-2018
125	322,00	XCSE	20180221 16:47:53.294902	21-02-2018
203	322,00	XCSE	20180221 16:47:56.125976	21-02-2018
92	320,00	XCSE	20180222 9:01:19.155000	22-02-2018
80	319,80	XCSE	20180222 9:01:31.487000	22-02-2018
90	319,80	XCSE	20180222 9:01:31.487000	22-02-2018
97	318,70	XCSE	20180222 9:02:14.962000	22-02-2018

318,00 XCSE 20180222 9:03:45.310000 22-02-2018 318,00 XCSE 20180222 9:03:45.310000 22-02-2018

99	318,50	XCSE	20180222 9:05:49.850000	22 -02 -2018
68	318,00	XCSE	20180222 9:07:35.754000	22 -02 -2018
31	318,00	XCSE	20180222 9:07:35.754000	22 -02 -2018
96	317,80	XCSE	20180222 9:08:28.576000	22 -02 -2018
86	317,10	XCSE	20180222 9:09:01.006000	22 -02 -2018
882	317,00	XCSE	20180222 9:09:01.006903	22 -02 -2018
89	317,00	XCSE	20180222 9:09:01.007008	22 -02 -2018
29	317,00	XCSE	20180222 9:09:01.007054	22 -02 -2018
39	318,60	XCSE	20180222 9:10:44.718000	22 -02 -2018
70	318,60	XCSE	20180222 9:11:03.323000	22 -02 -2018
64	318,60	XCSE	20180222 9:11:03.323000	22 -02 -2018
39	318,60	XCSE	20180222 9:11:03.323000	22 -02 -2018
70	318,60	XCSE	20180222 9:11:03.323000	22 -02 -2018
100	318,10	XCSE	20180222 9:12:20.700000	22 -02 -2018
31	316,30	XCSE	20180222 9:14:05.371000	22 -02 -2018
4	316,30	XCSE	20180222 9:14:31.886000	22 -02 -2018
52	316,30	XCSE	20180222 9:14:31.886000	22 -02 -2018
173	317,00	XCSE	20180222 9:16:21.929000	22 -02 -2018
100	316,80	XCSE	20180222 9:16:30.921694	22 -02 -2018
67	316,80	XCSE	20180222 9:16:30.921694	22 -02 -2018
183	316,80	XCSE	20180222 9:16:45.601889	22 -02 -2018
10	316,50	XCSE	20180222 9:17:46.585000	22 -02 -2018
7	316,50	XCSE	20180222 9:17:46.971000	22 -02 -2018
71	316,50	XCSE	20180222 9:17:46.971000	22 -02 -2018
48	316,20	XCSE	20180222 9:19:41.889000	22 -02 -2018
53	316,20	XCSE	20180222 9:19:41.889000	22 -02 -2018
70	316,20	XCSE	20180222 9:21:48.817000	22 -02 -2018
2	316,20	XCSE	20180222 9:21:56.197000	22 -02 -2018
58	316,20	XCSE	20180222 9:21:56.197000	22 -02 -2018
172	316,10	XCSE	20180222 9:23:19.356000	22 -02 -2018
100	315,60	XCSE	20180222 9:24:36.204000	22 -02 -2018
35	315,70	XCSE	20180222 9:25:22.729014	22 -02 -2018
60	315,70	XCSE	20180222 9:25:22.729014	22 -02 -2018
173	315,70	XCSE	20180222 9:25:22.729014	22 -02 -2018
123	315,70	XCSE	20180222 9:25:22.729062	22 -02 -2018
259	315,70	XCSE	20180222 9:25:22.729087	22 -02 -2018
97	315,80	XCSE	20180222 9:28:19.024000	22 -02 -2018
22	315,80	XCSE	20180222 9:28:19.024000	22 -02 -2018
73	315,80	XCSE	20180222 9:28:19.024000	22 -02 -2018
106	315,90	XCSE	20180222 9:34:00.224000	22 -02 -2018
153	316,20	XCSE	20180222 9:37:49.813000	22 -02 -2018
143	316,20	XCSE	20180222 9:38:22.851000	22 -02 -2018
160	316,10	XCSE	20180222 9:39:21.836000	22 -02 -2018
97	316,00	XCSE	20180222 9:40:08.308000	22 -02 -2018
4	315,80	XCSE	20180222 9:41:40.844000	22 -02 -2018
95	315,80	XCSE	20180222 9:41:40.844000	22 -02 -2018
149	315,90	XCSE	20180222 9:45:10.123000	22 -02 -2018
41	315,90	XCSE	20180222 9:45:10.123000	22 -02 -2018
149	315,90	XCSE	20180222 9:45:10.123000	22 -02 -2018
350	315,80	XCSE	20180222 9:45:49.900060	22 -02 -2018

104	315,70	XCSE	20180222 9:47:03.140000	22-02-2018
93	315,20	XCSE	20180222 9:48:38.334000	22-02-2018
104	315,60	XCSE	20180222 9:51:17.547000	22-02-2018
29	315,30	XCSE	20180222 9:56:07.030000	22-02-2018
75	315,30	XCSE	20180222 9:56:07.030000	22-02-2018
109	315,00	XCSE	20180222 9:59:31.879000	22-02-2018
100	315,00	XCSE	20180222 9:59:31.880000	22-02-2018
9	315,00	XCSE	20180222 9:59:33.036000	22-02-2018
51	315,00	XCSE	20180222 9:59:33.036000	22-02-2018
23	315,00	XCSE	20180222 9:59:41.211000	22-02-2018
86	315,00	XCSE	20180222 9:59:41.213000	22-02-2018
4	315,00	XCSE	20180222 9:59:41.213000	22-02-2018
11	315,00	XCSE	20180222 9:59:41.213000	22-02-2018
190	315,10	XCSE	20180222 10:01:32.037000	22-02-2018
125	315,10	XCSE	20180222 10:01:32.037000	22-02-2018
16	315,10	XCSE	20180222 10:01:32.037000	22-02-2018
2	315,70	XCSE	20180222 10:03:36.806000	22-02-2018
110	315,70	XCSE	20180222 10:03:36.807000	22-02-2018
103	315,30	XCSE	20180222 10:07:22.125000	22-02-2018
66	315,80	XCSE	20180222 10:11:18.863000	22-02-2018
44	315,80	XCSE	20180222 10:11:18.901000	22-02-2018
111	315,90	XCSE	20180222 10:12:42.281000	22-02-2018
172	315,90	XCSE	20180222 10:12:42.281000	22-02-2018
133	315,60	XCSE	20180222 10:15:31.055000	22-02-2018
185	315,60	XCSE	20180222 10:15:31.075000	22-02-2018
64	315,60	XCSE	20180222 10:15:31.075000	22-02-2018
65	315,80	XCSE	20180222 10:18:47.931000	22-02-2018
23	315,80	XCSE	20180222 10:18:47.950000	22-02-2018
69	315,80	XCSE	20180222 10:18:47.950000	22-02-2018
267	315,70	XCSE	20180222 10:25:12.580000	22-02-2018
112	315,90	XCSE	20180222 10:27:14.498000	22-02-2018
112	315,90	XCSE	20180222 10:27:14.508000	22-02-2018
28	315,90	XCSE	20180222 10:27:14.508000	22-02-2018
112	315,90	XCSE	20180222 10:27:14.508000	22-02-2018
69	315,90	XCSE	20180222 10:27:14.626000	22-02-2018
90	315,80	XCSE	20180222 10:29:24.538000	22-02-2018
20	315,60	XCSE	20180222 10:32:14.580000	22-02-2018
72	315,60	XCSE	20180222 10:32:14.580000	22-02-2018
90	315,50	XCSE	20180222 10:33:33.133000	22-02-2018
72	315,70	XCSE	20180222 10:38:01.005000	22-02-2018
205	315,70	XCSE	20180222 10:38:01.005000	22-02-2018
144	315,70	XCSE	20180222 10:42:36.270000	22-02-2018
96	315,60	XCSE	20180222 10:43:31.868000	22-02-2018
96	315,80	XCSE	20180222 10:45:31.354000	22-02-2018
65	315,80	XCSE	20180222 10:45:31.355000	22-02-2018
31	315,80	XCSE	20180222 10:45:31.355000	22-02-2018
11	315,80	XCSE	20180222 10:45:31.355000	22-02-2018
31	315,80	XCSE	20180222 10:45:31.355000	22-02-2018
34	315,80	XCSE	20180222 10:45:31.355000	22-02-2018
96	315,80	XCSE	20180222 10:45:31.355000	22-02-2018

96	315,80	XCSE	20180222 10:45:31.356000	22-02-2018
20	315,80	XCSE	20180222 10:45:31.356000	22-02-2018
93	316,30	XCSE	20180222 10:47:21.294000	22-02-2018
105	316,60	XCSE	20180222 10:49:58.763000	22-02-2018
20	316,60	XCSE	20180222 10:49:58.763000	22-02-2018
17	317,10	XCSE	20180222 10:52:21.203000	22-02-2018
78	317,10	XCSE	20180222 10:52:21.203000	22-02-2018
357	317,40	XCSE	20180222 11:01:55.948000	22-02-2018
121	317,30	XCSE	20180222 11:04:57.095000	22-02-2018
17	317,30	XCSE	20180222 11:04:57.095000	22-02-2018
345	317,30	XCSE	20180222 11:04:57.095000	22-02-2018
41	317,30	XCSE	20180222 11:04:57.096000	22-02-2018
85	317,40	XCSE	20180222 11:07:16.756000	22-02-2018
95	317,40	XCSE	20180222 11:09:49.576000	22-02-2018
114	317,40	XCSE	20180222 11:18:38.725000	22-02-2018
123	317,40	XCSE	20180222 11:18:54.810000	22-02-2018
288	317,50	XCSE	20180222 11:34:55.889000	22-02-2018
179	317,50	XCSE	20180222 11:34:55.889000	22-02-2018
91	317,50	XCSE	20180222 11:39:42.420000	22-02-2018
91	317,50	XCSE	20180222 11:41:25.047000	22-02-2018
310	317,80	XCSE	20180222 11:47:04.831000	22-02-2018
145	317,80	XCSE	20180222 11:47:04.831000	22-02-2018
200	317,80	XCSE	20180222 11:47:31.917930	22-02-2018
390	317,80	XCSE	20180222 11:47:31.917930	22-02-2018
200	317,80	XCSE	20180222 11:47:31.928237	22-02-2018
160	317,70	XCSE	20180222 11:47:50.478034	22-02-2018
50	317,70	XCSE	20180222 11:48:18.597395	22-02-2018
33	317,80	XCSE	20180222 11:53:30.055000	22-02-2018
130	317,80	XCSE	20180222 11:53:30.055000	22-02-2018
69	318,00	XCSE	20180222 12:00:32.087000	22-02-2018
211	318,00	XCSE	20180222 12:00:32.087000	22-02-2018
290	318,00	XCSE	20180222 12:02:03.002000	22-02-2018
125	318,00	XCSE	20180222 12:02:03.003000	22-02-2018
32	318,00	XCSE	20180222 12:02:03.007000	22-02-2018
35	318,00	XCSE	20180222 12:02:03.007000	22-02-2018
93	318,10	XCSE	20180222 12:08:51.166000	22-02-2018
51	318,10	XCSE	20180222 12:08:51.166000	22-02-2018
172	318,50	XCSE	20180222 12:19:33.140000	22-02-2018
172	318,50	XCSE	20180222 12:19:33.161000	22-02-2018
68	318,50	XCSE	20180222 12:19:33.161000	22-02-2018
69	318,50	XCSE	20180222 12:19:33.181000	22-02-2018
35	318,50	XCSE	20180222 12:19:33.210000	22-02-2018
9	318,50	XCSE	20180222 12:19:33.210000	22-02-2018
39	318,50	XCSE	20180222 12:19:33.211000	22-02-2018
220	318,80	XCSE	20180222 12:28:54.298000	22-02-2018
36	318,80	XCSE	20180222 12:28:54.299000	22-02-2018
232	319,00	XCSE	20180222 12:38:17.921000	22-02-2018
101	319,00	XCSE	20180222 12:38:18.176000	22-02-2018
144	319,00	XCSE	20180222 12:38:18.177000	22-02-2018
157	318,90	XCSE	20180222 12:39:49.110000	22-02-2018

414	318,80	XCSE	20180222 12:48:02.727000	22-02-2018
27	318,80	XCSE	20180222 12:48:02.728000	22-02-2018
152	318,60	XCSE	20180222 12:48:51.097000	22-02-2018
101	318,70	XCSE	20180222 12:55:00.887000	22-02-2018
44	318,70	XCSE	20180222 12:55:00.887000	22-02-2018
135	318,50	XCSE	20180222 12:56:36.960000	22-02-2018
135	318,50	XCSE	20180222 12:56:36.960000	22-02-2018
50	318,50	XCSE	20180222 12:56:39.555000	22-02-2018
88	318,50	XCSE	20180222 12:59:26.486000	22-02-2018
111	319,00	XCSE	20180222 13:10:32.421000	22-02-2018
72	318,90	XCSE	20180222 13:11:37.124000	22-02-2018
58	318,90	XCSE	20180222 13:11:37.124000	22-02-2018
102	318,80	XCSE	20180222 13:14:36.014000	22-02-2018
126	318,90	XCSE	20180222 13:16:29.692000	22-02-2018
1	318,90	XCSE	20180222 13:16:29.692000	22-02-2018
1650	318,95	BATE	20180222 13:20:28.433887	22-02-2018
126	318,90	XCSE	20180222 13:22:54.833000	22-02-2018
104	318,90	XCSE	20180222 13:22:54.833000	22-02-2018
17	318,70	XCSE	20180222 13:23:51.049000	22-02-2018
81	318,70	XCSE	20180222 13:23:52.849000	22-02-2018
22	318,70	XCSE	20180222 13:23:52.874000	22-02-2018
16	319,00	XCSE	20180222 13:29:51.738000	22-02-2018

87	319,00	XCSE	20180222 13:29:51.738000	22-02-2018
91	318,90	XCSE	20180222 13:33:03.331000	22-02-2018
95	318,80	XCSE	20180222 13:34:45.251000	22-02-2018
136	318,70	XCSE	20180222 13:36:39.406000	22-02-2018
136	318,70	XCSE	20180222 13:36:39.426000	22-02-2018
62	318,70	XCSE	20180222 13:36:39.427000	22-02-2018
91	318,40	XCSE	20180222 13:42:16.926000	22-02-2018
97	318,40	XCSE	20180222 13:46:56.326000	22-02-2018
40	318,20	XCSE	20180222 13:48:20.436000	22-02-2018
50	318,20	XCSE	20180222 13:48:20.436000	22-02-2018
124	318,40	XCSE	20180222 13:52:56.317000	22-02-2018
9	318,40	XCSE	20180222 13:52:56.317000	22-02-2018
57	318,20	XCSE	20180222 13:58:11.261000	22-02-2018
348	318,60	XCSE	20180222 14:04:21.889000	22-02-2018
5	318,60	XCSE	20180222 14:04:21.889000	22-02-2018
113	318,90	XCSE	20180222 14:09:27.510000	22-02-2018
45	318,90	XCSE	20180222 14:12:14.117000	22-02-2018
73	318,90	XCSE	20180222 14:12:14.169000	22-02-2018
12	318,90	XCSE	20180222 14:12:14.171000	22-02-2018
34	318,90	XCSE	20180222 14:12:14.172000	22-02-2018
148	318,90	XCSE	20180222 14:12:14.179000	22-02-2018
23	318,90	XCSE	20180222 14:12:14.179000	22-02-2018
122	318,70	XCSE	20180222 14:16:48.063000	22-02-2018
5	318,60	XCSE	20180222 14:17:59.687000	22-02-2018
147	318,60	XCSE	20180222 14:17:59.687000	22-02-2018
216	318,70	XCSE	20180222 14:28:47.617000	22-02-2018
78	318,60	XCSE	20180222 14:29:16.554000	22-02-2018
47	318,60	XCSE	20180222 14:29:16.555000	22-02-2018

95	318,50	XCSE	20180222 14:30:13.029000	22-02-2018
178	318,10	XCSE	20180222 14:32:30.670000	22-02-2018
139	318,10	XCSE	20180222 14:32:30.671000	22-02-2018
116	317,90	XCSE	20180222 14:38:25.020000	22-02-2018
93	318,10	XCSE	20180222 14:44:07.488000	22-02-2018
110	318,10	XCSE	20180222 14:44:07.488000	22-02-2018
93	318,10	XCSE	20180222 14:44:07.491000	22-02-2018
54	318,10	XCSE	20180222 14:44:07.492000	22-02-2018
99	318,00	XCSE	20180222 14:48:57.746000	22-02-2018
97	318,20	XCSE	20180222 14:52:16.063000	22-02-2018
4	318,40	XCSE	20180222 14:54:00.631000	22-02-2018
159	318,40	XCSE	20180222 14:54:00.631000	22-02-2018
113	318,40	XCSE	20180222 14:54:00.631000	22-02-2018
28	318,40	XCSE	20180222 14:54:00.631000	22-02-2018
165	317,80	XCSE	20180222 14:55:28.969000	22-02-2018
63	317,80	XCSE	20180222 14:55:28.969000	22-02-2018
97	318,00	XCSE	20180222 15:06:17.962000	22-02-2018
109	318,00	XCSE	20180222 15:06:17.990000	22-02-2018
144	317,80	XCSE	20180222 15:08:25.123000	22-02-2018
34	317,80	XCSE	20180222 15:09:27.146000	22-02-2018
74	317,80	XCSE	20180222 15:11:12.774000	22-02-2018
79	317,40	XCSE	20180222 15:15:20.636000	22-02-2018
16	317,40	XCSE	20180222 15:15:24.724000	22-02-2018
126	317,30	XCSE	20180222 15:16:48.004000	22-02-2018
75	317,10	XCSE	20180222 15:17:46.045000	22-02-2018
33	317,10	XCSE	20180222 15:17:46.045000	22-02-2018
133	317,80	XCSE	20180222 15:26:04.506000	22-02-2018
5	317,60	XCSE	20180222 15:27:58.357000	22-02-2018
219	317,60	XCSE	20180222 15:27:58.357000	22-02-2018
26	317,60	XCSE	20180222 15:34:50.323000	22-02-2018
90	317,80	XCSE	20180222 15:39:06.249000	22-02-2018
73	317,80	XCSE	20180222 15:40:23.503000	22-02-2018
48	317,80	XCSE	20180222 15:40:23.570000	22-02-2018
58	317,80	XCSE	20180222 15:40:23.634000	22-02-2018
78	317,80	XCSE	20180222 15:40:43.911000	22-02-2018
31	317,80	XCSE	20180222 15:40:47.241000	22-02-2018
17	317,80	XCSE	20180222 15:40:47.241000	22-02-2018
54	318,00	XCSE	20180222 15:47:13.054000	22-02-2018
567	318,00	XCSE	20180222 15:47:13.054000	22-02-2018
31	317,90	XCSE	20180222 15:48:10.322000	22-02-2018
70	317,90	XCSE	20180222 15:48:10.322000	22-02-2018
460	317,90	XCSE	20180222 15:49:32.049000	22-02-2018
119	317,50	XCSE	20180222 15:54:59.796000	22-02-2018
28	317,50	XCSE	20180222 15:55:33.502000	22-02-2018
62	317,50	XCSE	20180222 15:55:33.502000	22-02-2018
125	317,10	XCSE	20180222 15:56:45.003000	22-02-2018
168	317,10	XCSE	20180222 15:56:45.003000	22-02-2018
94	316,80	XCSE	20180222 15:57:46.014000	22-02-2018
89	316,30	XCSE	20180222 16:02:40.693000	22-02-2018
89	316,30	XCSE	20180222 16:05:38.962000	22-02-2018

127	316,40	XCSE	20180222 16:07:08.003000	22-02-2018
280	317,70	XCSE	20180222 16:12:31.718000	22-02-2018
100	317,70	XCSE	20180222 16:12:31.718000	22-02-2018
100	317,70	XCSE	20180222 16:12:31.738000	22-02-2018
91	317,70	XCSE	20180222 16:12:31.742000	22-02-2018
370	317,50	XCSE	20180222 16:12:52.021000	22-02-2018
190	317,50	XCSE	20180222 16:12:52.021000	22-02-2018
254	317,40	XCSE	20180222 16:15:43.616000	22-02-2018
124	317,60	XCSE	20180222 16:18:02.878000	22-02-2018
326	317,60	XCSE	20180222 16:18:02.878000	22-02-2018
304	317,50	XCSE	20180222 16:19:40.168000	22-02-2018
90	317,80	XCSE	20180222 16:26:50.533000	22-02-2018
96	317,80	XCSE	20180222 16:27:34.434000	22-02-2018
125	317,80	XCSE	20180222 16:27:34.434000	22-02-2018
291	317,90	XCSE	20180222 16:28:21.599000	22-02-2018
22	317,90	XCSE	20180222 16:28:21.599000	22-02-2018
128	318,00	XCSE	20180222 16:29:55.084000	22-02-2018
14	318,00	XCSE	20180222 16:33:01.225000	22-02-2018

248	318,00	XCSE	20180222 16:33:01.225000	22-02-2018
100	318,50	XCSE	20180222 16:41:40.157695	22-02-2018
900	318,50	XCSE	20180222 16:41:40.157695	22-02-2018
150	319,00	XCSE	20180222 16:48:41.506397	22-02-2018
999	318,60	XCSE	20180222 16:51:09.233469	22-02-2018
184	318,60	XCSE	20180222 16:51:10.454859	22-02-2018
945	318,60	XCSE	20180222 16:51:33.406661	22-02-2018
761	318,40	XCSE	20180222 16:54:56.361473	22-02-2018
99	318,40	XCSE	20180222 16:54:56.528834	22-02-2018
152	319,00	XCSE	20180222 17:04:05.647151	22-02-2018
101	320,00	XCSE	20180223 9:00:12.013000	23-02-2018
93	319,60	XCSE	20180223 9:02:29.159000	23-02-2018
101	319,40	XCSE	20180223 9:04:02.718000	23-02-2018
102	319,00	XCSE	20180223 9:04:21.121000	23-02-2018
103	319,40	XCSE	20180223 9:07:08.476000	23-02-2018
100	319,30	XCSE	20180223 9:07:15.248000	23-02-2018
89	318,60	XCSE	20180223 9:10:11.825000	23-02-2018
104	318,60	XCSE	20180223 9:10:31.057000	23-02-2018
88	318,20	XCSE	20180223 9:13:03.141000	23-02-2018
52	318,30	XCSE	20180223 9:15:50.066000	23-02-2018
38	318,30	XCSE	20180223 9:15:50.066000	23-02-2018
80	317,70	XCSE	20180223 9:16:03.440000	23-02-2018
36	317,70	XCSE	20180223 9:16:03.440000	23-02-2018
8	317,10	XCSE	20180223 9:17:46.900000	23-02-2018
85	317,10	XCSE	20180223 9:17:46.900000	23-02-2018
194	317,40	XCSE	20180223 9:21:41.079000	23-02-2018
89	317,60	XCSE	20180223 9:23:40.832000	23-02-2018

92	317,40	XCSE	20180223 9:25:49.078000	23-02-2018
90	317,20	XCSE	20180223 9:27:41.025000	23-02-2018
211	317,40	XCSE	20180223 9:31:53.638000	23-02-2018
130	318,10	XCSE	20180223 9:36:41.017000	23-02-2018

152	318,00	XCSE	20180223 9:41:19.615000	23-02-2018
92	318,00	XCSE	20180223 9:43:22.467000	23-02-2018
92	318,20	XCSE	20180223 9:47:36.483000	23-02-2018
101	318,10	XCSE	20180223 9:48:12.115000	23-02-2018
195	318,30	XCSE	20180223 9:54:15.914000	23-02-2018
93	317,80	XCSE	20180223 9:56:19.379000	23-02-2018
105	317,80	XCSE	20180223 9:57:18.759000	23-02-2018
93	317,60	XCSE	20180223 10:00:22.977000	23-02-2018
91	317,40	XCSE	20180223 10:00:36.728000	23-02-2018
136	317,30	XCSE	20180223 10:02:14.933000	23-02-2018
116	317,30	XCSE	20180223 10:02:16.693000	23-02-2018
20	317,30	XCSE	20180223 10:02:16.694000	23-02-2018
72	317,40	XCSE	20180223 10:03:22.078000	23-02-2018
30	317,40	XCSE	20180223 10:03:22.078000	23-02-2018
120	317,70	XCSE	20180223 10:06:30.045000	23-02-2018
16	317,90	XCSE	20180223 10:09:33.862000	23-02-2018
106	317,90	XCSE	20180223 10:10:18.562000	23-02-2018
39	317,90	XCSE	20180223 10:10:18.562000	23-02-2018
102	317,90	XCSE	20180223 10:12:47.590000	23-02-2018
136	318,00	XCSE	20180223 10:18:01.838000	23-02-2018
188	318,10	XCSE	20180223 10:20:43.316000	23-02-2018
176	318,10	XCSE	20180223 10:20:43.317000	23-02-2018
93	318,00	XCSE	20180223 10:21:34.956000	23-02-2018
244	317,90	XCSE	20180223 10:23:48.105000	23-02-2018
68	317,90	XCSE	20180223 10:23:48.106000	23-02-2018
115	317,90	XCSE	20180223 10:25:27.430000	23-02-2018
91	317,70	XCSE	20180223 10:28:22.078000	23-02-2018
93	317,60	XCSE	20180223 10:29:28.138000	23-02-2018
100	317,50	XCSE	20180223 10:32:20.161000	23-02-2018
14	317,50	XCSE	20180223 10:32:20.161000	23-02-2018
149	317,50	XCSE	20180223 10:40:25.824000	23-02-2018
12	317,50	XCSE	20180223 10:42:35.100000	23-02-2018
306	317,50	XCSE	20180223 10:42:35.100000	23-02-2018
144	317,40	XCSE	20180223 10:44:49.854000	23-02-2018
188	317,40	XCSE	20180223 10:44:49.854000	23-02-2018
79	317,40	XCSE	20180223 10:44:49.854000	23-02-2018
85	317,40	XCSE	20180223 10:47:50.110000	23-02-2018
100	317,40	XCSE	20180223 10:47:50.110545	23-02-2018
815	317,40	XCSE	20180223 10:47:50.110545	23-02-2018
96	317,40	XCSE	20180223 10:49:08.731000	23-02-2018
85	317,40	XCSE	20180223 10:49:08.731284	23-02-2018
92	317,20	XCSE	20180223 10:51:50.972000	23-02-2018
98	317,20	XCSE	20180223 10:53:16.537000	23-02-2018
420	317,00	XCSE	20180223 10:55:42.082000	23-02-2018
173	317,20	XCSE	20180223 11:08:29.851000	23-02-2018
110	317,20	XCSE	20180223 11:08:29.851000	23-02-2018
173	317,20	XCSE	20180223 11:08:29.851000	23-02-2018

317,20 XCSE 20180223 11:08:29.851000 23-02-2018 317,20 XCSE 20180223 11:17:45.528000 23-02-2018

318,40 XCSE 20180223 9:37:32.836000 23-02-2018

129	317,20	XCSE	20180223 11:17:45.528000	23-02-2018
130	317,20	XCSE	20180223 11:17:45.528000	23-02-2018
8	317,20	XCSE	20180223 11:17:45.528000	23-02-2018
101	317,00	XCSE	20180223 11:20:03.340000	23-02-2018
500	316,80	XCSE	20180223 11:20:21.221044	23-02-2018
93	316,70	XCSE	20180223 11:25:24.441000	23-02-2018
81	316,70	XCSE	20180223 11:25:44.078000	23-02-2018
58	316,70	XCSE	20180223 11:25:44.126000	23-02-2018
15	316,70	XCSE	20180223 11:27:39.506000	23-02-2018
78	316,70	XCSE	20180223 11:27:39.506000	23-02-2018
1	316,40	XCSE	20180223 11:30:42.201000	23-02-2018
92	316,40	XCSE	20180223 11:30:42.202000	23-02-2018
488	316,20	XCSE	20180223 11:32:28.825000	23-02-2018
500	316,20	XCSE	20180223 11:32:28.825945	23-02-2018
92	316,10	XCSE	20180223 11:37:18.395000	23-02-2018
93	315,60	XCSE	20180223 11:38:09.077000	23-02-2018
91	315,60	XCSE	20180223 11:43:37.657000	23-02-2018
93	315,50	XCSE	20180223 11:45:11.702000	23-02-2018
148	315,30	XCSE	20180223 11:45:36.529000	23-02-2018
148	315,30	XCSE	20180223 11:45:36.558000	23-02-2018
125	315,30	XCSE	20180223 11:45:36.558000	23-02-2018
41	315,10	XCSE	20180223 11:47:19.120000	23-02-2018
47	315,10	XCSE	20180223 11:47:31.273000	23-02-2018
59	315,40	XCSE	20180223 11:50:36.335000	23-02-2018
14	315,40	XCSE	20180223 11:50:39.436000	23-02-2018
21	315,40	XCSE	20180223 11:50:39.436000	23-02-2018
30	315,40	XCSE	20180223 11:50:39.456000	23-02-2018
113	315,80	XCSE	20180223 11:54:40.039000	23-02-2018
16	316,10	XCSE	20180223 11:58:01.069000	23-02-2018
23	316,10	XCSE	20180223 11:58:01.069000	23-02-2018
69	316,10	XCSE	20180223 11:58:14.269000	23-02-2018
130	316,10	XCSE	20180223 11:58:14.269000	23-02-2018

108	316,10	XCSE	20180223 11:58:14.271000	23-02-2018
108	316,10	XCSE	20180223 11:58:14.302000	23-02-2018
27	316,10	XCSE	20180223 11:58:14.302000	23-02-2018
130	316,10	XCSE	20180223 11:58:14.302000	23-02-2018
29	315,90	XCSE	20180223 12:01:38.999000	23-02-2018
76	315,90	XCSE	20180223 12:01:38.999000	23-02-2018
129	315,90	XCSE	20180223 12:06:20.621000	23-02-2018
371	315,90	XCSE	20180223 12:06:20.621529	23-02-2018
129	315,90	XCSE	20180223 12:06:22.255612	23-02-2018
68	316,00	XCSE	20180223 12:14:21.852000	23-02-2018
408	316,00	XCSE	20180223 12:14:21.852000	23-02-2018
86	316,00	XCSE	20180223 12:14:21.852000	23-02-2018
132	316,60	XCSE	20180223 12:24:13.577000	23-02-2018
268	316,60	XCSE	20180223 12:24:13.577000	23-02-2018
74	316,60	XCSE	20180223 12:24:13.577000	23-02-2018
49	316,60	XCSE	20180223 12:24:13.597000	23-02-2018
83	316,60	XCSE	20180223 12:24:13.601000	23-02-2018
27	316,50	XCSE	20180223 12:29:16.909000	23-02-2018

72	316,50	XCSE	20180223 12:29:16.909000	23-02-2018
107	316,40	XCSE	20180223 12:31:13.163000	23-02-2018
77	316,70	XCSE	20180223 12:37:41.333000	23-02-2018
68	316,70	XCSE	20180223 12:37:41.333000	23-02-2018
113	316,70	XCSE	20180223 12:37:41.333000	23-02-2018
166	317,10	XCSE	20180223 12:40:35.846000	23-02-2018
166	317,10	XCSE	20180223 12:40:35.883000	23-02-2018
80	317,10	XCSE	20180223 12:40:35.883000	23-02-2018
88	317,20	XCSE	20180223 12:41:48.369000	23-02-2018
158	317,30	XCSE	20180223 12:47:35.018000	23-02-2018
65	317,00	XCSE	20180223 12:48:50.483000	23-02-2018
134	317,00	XCSE	20180223 12:52:19.853000	23-02-2018
68	317,00	XCSE	20180223 12:52:19.853000	23-02-2018
124	317,00	XCSE	20180223 12:52:19.853000	23-02-2018
31	317,00	XCSE	20180223 12:52:19.853000	23-02-2018
117	317,30	XCSE	20180223 12:55:13.813000	23-02-2018
92	317,40	XCSE	20180223 13:00:12.534000	23-02-2018
407	317,60	XCSE	20180223 13:03:49.407000	23-02-2018
97	317,40	XCSE	20180223 13:08:34.053000	23-02-2018
68	318,10	XCSE	20180223 13:18:24.132000	23-02-2018
68	318,10	XCSE	20180223 13:18:24.132000	23-02-2018
68	318,10	XCSE	20180223 13:18:24.132000	23-02-2018
73	318,10	XCSE	20180223 13:18:24.132000	23-02-2018
141	318,10	XCSE	20180223 13:18:24.132000	23-02-2018
67	318,10	XCSE	20180223 13:18:24.132000	23-02-2018

41	318,10	XCSE	20180223 13:18:24.132000	23-02-2018
100	318,10	XCSE	20180223 13:29:07.493000	23-02-2018
100	318,10	XCSE	20180223 13:29:07.494000	23-02-2018
12	318,10	XCSE	20180223 13:29:07.494000	23-02-2018
100	318,10	XCSE	20180223 13:29:07.494000	23-02-2018
78	318,10	XCSE	20180223 13:29:07.774000	23-02-2018
108	318,10	XCSE	20180223 13:29:07.776000	23-02-2018
22	318,10	XCSE	20180223 13:29:07.776000	23-02-2018
18	318,10	XCSE	20180223 13:29:07.780000	23-02-2018
90	318,10	XCSE	20180223 13:35:04.500000	23-02-2018
48	318,30	XCSE	20180223 13:39:11.944000	23-02-2018
41	318,30	XCSE	20180223 13:39:28.807000	23-02-2018
317	318,40	XCSE	20180223 13:41:32.968000	23-02-2018
107	318,30	XCSE	20180223 13:51:54.580000	23-02-2018
329	318,80	XCSE	20180223 13:55:29.280000	23-02-2018
224	318,80	XCSE	20180223 13:55:29.280000	23-02-2018
14	319,00	XCSE	20180223 13:57:49.784000	23-02-2018
25	319,00	XCSE	20180223 13:57:49.784000	23-02-2018
51	319,00	XCSE	20180223 13:57:49.784000	23-02-2018
89	319,00	XCSE	20180223 14:02:07.099000	23-02-2018
96	318,80	XCSE	20180223 14:03:12.665000	23-02-2018
96	318,30	XCSE	20180223 14:12:11.943000	23-02-2018
298	318,30	XCSE	20180223 14:13:02.075000	23-02-2018
110	318,10	XCSE	20180223 14:14:15.380000	23-02-2018
120	318,10	XCSE	20180223 14:14:15.382000	23-02-2018

309	318,10	XCSE	20180223 14:14:15.382000	23-02-2018
3	318,10	XCSE	20180223 14:14:15.382000	23-02-2018
7	318,10	XCSE	20180223 14:14:15.384000	23-02-2018
171	318,20	XCSE	20180223 14:19:15.878000	23-02-2018
201	318,30	XCSE	20180223 14:22:56.856000	23-02-2018
130	318,50	XCSE	20180223 14:32:24.048000	23-02-2018
203	318,50	XCSE	20180223 14:32:24.175000	23-02-2018
65	318,50	XCSE	20180223 14:32:24.196000	23-02-2018
126	318,50	XCSE	20180223 14:32:24.196000	23-02-2018
105	318,50	XCSE	20180223 14:32:24.196000	23-02-2018
130	318,50	XCSE	20180223 14:32:24.197000	23-02-2018
90	318,50	XCSE	20180223 14:32:24.216000	23-02-2018
33	318,50	XCSE	20180223 14:32:24.217000	23-02-2018
54	318,70	XCSE	20180223 14:38:36.811000	23-02-2018
84	318,70	XCSE	20180223 14:38:36.811000	23-02-2018
68	318,70	XCSE	20180223 14:38:36.811000	23-02-2018
555	318,70	XCSE	20180223 14:38:36.811000	23-02-2018
67	318,70	XCSE	20180223 14:38:36.811000	23-02-2018
117	318,70	XCSE	20180223 14:38:36.811000	23-02-2018
93	319,00	XCSE	20180223 14:41:43.677000	23-02-2018
93	319,00	XCSE	20180223 14:41:43.677000	23-02-2018
130	319,00	XCSE	20180223 14:41:43.677000	23-02-2018
110	319,00	XCSE	20180223 14:41:43.677000	23-02-2018
177	319,00	XCSE	20180223 14:41:43.697000	23-02-2018
93	319,00	XCSE	20180223 14:41:43.697000	23-02-2018
150	319,00	XCSE	20180223 14:44:49.414000	23-02-2018
146	318,90	XCSE	20180223 14:47:24.877000	23-02-2018
68	318,80	XCSE	20180223 14:48:52.285000	23-02-2018
32	318,80	XCSE	20180223 14:48:52.285000	23-02-2018
65	319,10	XCSE	20180223 14:50:05.364000	23-02-2018
58	319,10	XCSE	20180223 14:50:05.365000	23-02-2018
58	319,10	XCSE	20180223 14:50:05.365000	23-02-2018
130	319,10	XCSE	20180223 14:50:05.365000	23-02-2018
120	319,10	XCSE	20180223 14:50:05.365000	23-02-2018
58	319,10	XCSE	20180223 14:50:05.385000	23-02-2018
65	319,10	XCSE	20180223 14:50:07.871000	23-02-2018
61	319,10	XCSE	20180223 14:51:36.571000	23-02-2018
43	318,80	XCSE	20180223 14:55:08.328000	23-02-2018
46	318,80	XCSE	20180223 14:55:09.042000	23-02-2018
160	318,80	XCSE	20180223 14:58:49.110000	23-02-2018
279	318,70	XCSE	20180223 15:04:23.342000	23-02-2018
192	318,60	XCSE	20180223 15:04:34.079000	23-02-2018
159	318,50	XCSE	20180223 15:09:50.699000	23-02-2018
159	318,50	XCSE	20180223 15:09:50.786000	23-02-2018
130	318,50	XCSE	20180223 15:09:50.786000	23-02-2018
159	318,50	XCSE	20180223 15:09:50.787000	23-02-2018
45	318,50	XCSE	20180223 15:09:50.804000	23-02-2018
159	318,50	XCSE	20180223 15:09:50.804000	23-02-2018
35	318,50	XCSE	20180223 15:09:50.823000	23-02-2018
154	318,40	XCSE	20180223 15:13:01.120000	23-02-2018

7	318,40	XCSE	20180223 15:15:01.002000	23-02-2018
11	318,40	XCSE	20180223 15:15:01.023000	23-02-2018
88	318,40	XCSE	20180223 15:15:01.051000	23-02-2018
90	318,40	XCSE	20180223 15:15:01.052000	23-02-2018
10	318,40	XCSE	20180223 15:15:01.359000	23-02-2018
386	318,60	XCSE	20180223 15:18:11.758000	23-02-2018
100	318,60	XCSE	20180223 15:18:11.758000	23-02-2018
21	318,60	XCSE	20180223 15:18:11.758000	23-02-2018
86	318,50	XCSE	20180223 15:22:23.837000	23-02-2018
106	319,30	XCSE	20180223 15:33:16.471000	23-02-2018
69	319,30	XCSE	20180223 15:33:16.471000	23-02-2018
3	319,30	XCSE	20180223 15:33:16.471000	23-02-2018
247	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
66	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
140	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
67	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
126	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
526	319,20	XCSE	20180223 15:36:01.040000	23-02-2018

130	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
101	319,20	XCSE	20180223 15:36:01.040000	23-02-2018
96	319,10	XCSE	20180223 15:36:39.059000	23-02-2018
96	319,10	XCSE	20180223 15:37:03.290000	23-02-2018
96	319,10	XCSE	20180223 15:37:04.713000	23-02-2018
76	319,10	XCSE	20180223 15:37:06.720000	23-02-2018
107	319,00	XCSE	20180223 15:37:37.138000	23-02-2018
120	318,70	XCSE	20180223 15:43:17.049000	23-02-2018
20	318,60	XCSE	20180223 15:43:51.500000	23-02-2018
107	318,60	XCSE	20180223 15:43:51.500000	23-02-2018
183	318,60	XCSE	20180223 15:43:51.500000	23-02-2018
183	318,60	XCSE	20180223 15:43:51.500000	23-02-2018
65	318,60	XCSE	20180223 15:43:54.646000	23-02-2018
42	318,60	XCSE	20180223 15:43:57.078000	23-02-2018
50	318,60	XCSE	20180223 15:43:57.078000	23-02-2018
107	318,60	XCSE	20180223 15:44:19.349000	23-02-2018
107	318,60	XCSE	20180223 15:46:07.915000	23-02-2018
114	318,60	XCSE	20180223 15:46:07.915000	23-02-2018
120	318,50	XCSE	20180223 15:46:59.678000	23-02-2018
82	318,50	XCSE	20180223 15:48:13.313000	23-02-2018
42	318,50	XCSE	20180223 15:48:13.314000	23-02-2018
134	318,50	XCSE	20180223 15:52:51.140000	23-02-2018
9	318,50	XCSE	20180223 15:52:51.140000	23-02-2018
316	318,40	XCSE	20180223 15:55:49.825000	23-02-2018
1300	318,40	XCSE	20180223 15:55:49.825979	23-02-2018
200	318,40	XCSE	20180223 15:55:49.825979	23-02-2018
2	318,40	XCSE	20180223 15:57:10.781000	23-02-2018
129	318,40	XCSE	20180223 15:57:10.781000	23-02-2018
448	318,30	XCSE	20180223 15:58:14.761000	23-02-2018
125	318,30	XCSE	20180223 15:58:14.761000	23-02-2018
4	318,30	XCSE	20180223 15:58:14.761000	23-02-2018
2	318,30	XCSE	20180223 15:58:14.761000	23-02-2018

51	318,50	XCSE	20180223 16:01:50.710000	23-02-2018
65	318,50	XCSE	20180223 16:02:04.003000	23-02-2018
35	318,50	XCSE	20180223 16:02:04.004000	23-02-2018
125	318,50	XCSE	20180223 16:04:30.078000	23-02-2018
94	318,50	XCSE	20180223 16:06:04.395000	23-02-2018
1	318,30	XCSE	20180223 16:09:18.128000	23-02-2018
123	318,30	XCSE	20180223 16:09:18.128000	23-02-2018
93	318,30	XCSE	20180223 16:11:45.995000	23-02-2018
14	318,30	XCSE	20180223 16:14:20.012000	23-02-2018
398	318,30	XCSE	20180223 16:14:23.773000	23-02-2018
71	318,20	XCSE	20180223 16:19:56.945000	23-02-2018
18	318,20	XCSE	20180223 16:19:56.945000	23-02-2018
47	317,60	XCSE	20180223 16:28:03.907000	23-02-2018
50	317,60	XCSE	20180223 16:28:03.907000	23-02-2018
28	317,80	XCSE	20180223 16:35:47.348000	23-02-2018
57	317,80	XCSE	20180223 16:35:47.371000	23-02-2018
79	317,80	XCSE	20180223 16:37:08.336000	23-02-2018
122	317,80	XCSE	20180223 16:37:50.341000	23-02-2018
116	317,80	XCSE	20180223 16:38:08.341000	23-02-2018

122	317,80	XCSE	20180223 16:38:25.925000	23-02-2018
37	317,80	XCSE	20180223 16:39:34.106000	23-02-2018
155	317,80	XCSE	20180223 16:39:34.106000	23-02-2018
173	317,80	XCSE	20180223 16:39:34.106000	23-02-2018
109	317,90	XCSE	20180223 16:40:59.348000	23-02-2018
49	318,00	XCSE	20180223 16:41:14.308000	23-02-2018
3	318,00	XCSE	20180223 16:41:14.308000	23-02-2018
109	317,90	XCSE	20180223 16:41:20.383000	23-02-2018
49	318,00	XCSE	20180223 16:42:33.459000	23-02-2018
13	318,00	XCSE	20180223 16:42:33.459000	23-02-2018
3	318,00	XCSE	20180223 16:42:41.045000	23-02-2018
8	318,00	XCSE	20180223 16:42:41.047000	23-02-2018
4	318,00	XCSE	20180223 16:42:41.049000	23-02-2018
53	318,00	XCSE	20180223 16:42:41.050000	23-02-2018
26	318,00	XCSE	20180223 16:42:41.928000	23-02-2018
44	318,00	XCSE	20180223 16:42:41.928000	23-02-2018
3	318,00	XCSE	20180223 16:43:04.861000	23-02-2018
8	318,00	XCSE	20180223 16:43:04.862000	23-02-2018
58	318,00	XCSE	20180223 16:43:04.869000	23-02-2018
92	318,00	XCSE	20180223 16:43:32.930000	23-02-2018
64	318,00	XCSE	20180223 16:43:32.930000	23-02-2018
5	318,00	XCSE	20180223 16:43:44.532000	23-02-2018
2	318,00	XCSE	20180223 16:43:44.534000	23-02-2018
15	318,00	XCSE	20180223 16:43:44.535000	23-02-2018
90	318,00	XCSE	20180223 16:43:50.356000	23-02-2018
41	318,00	XCSE	20180223 16:44:13.912000	23-02-2018
169	318,00	XCSE	20180223 16:44:35.356000	23-02-2018
157	318,00	XCSE	20180223 16:44:53.356000	23-02-2018
110	317,90	XCSE	20180223 16:48:34.078277	23-02-2018
269	317,90	XCSE	20180223 16:48:41.305226	23-02-2018
3	318,00	XCSE	20180223 16:50:48.700229	23-02-2018

247	318,00	XCSE	20180223 16:50:48.700266	23-02-2018
174	317,90	XCSE	20180223 16:53:11.361552	23-02-2018
250	317,90	XCSE	20180223 16:53:11.361605	23-02-2018
126	317,90	XCSE	20180223 16:53:11.361605	23-02-2018

AI Terminal

Novonesis AS

3377_dirs_2018-02-26_53304658-9fb5-49a7-9d58-4322e8356a54.pdf

Transactions under Novozymes' stock buyback program

Contact information

About Novozymes

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

More from Novonesis AS

Talk to a Data Expert