Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 2. marts har Novozymes købt i alt 482.000 aktier med en transaktionsværdi på 152,1 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 3, 2018 og påbegyndte den 14. februar 2018. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2018.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

	Antal aktier	Gns. købspris	Transaktionsværdi i kr.
Akkumuleret ved seneste meddelelse	298.000		94.329.208
26. februar 2018	36.000	321,02	11.556.864
27. februar 2018	34.000	316,72	10.768.548
28. februar 2018	36.000	315,68	11.364.444
1. marts 2018	39.000	310,90	12.125.217
2. marts 2018	39.000	307,32	11.985.558
I alt under dette program	482.000		152.129.839

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 4.451 B-aktier i perioden fra 26. februar til 2. marts 2018. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 12.259.714 egne aktier, svarende til 4,0% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

5. marts 2018 Selskabsmeddelelse nr. 6

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af Danske Bank.

26-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	36.000	321,02	11.556.864
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	36.000	321,02	11.556.864

27-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	34.000	316,72	10.768.548
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	34.000	316,72	10.768.548

28-02-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	36.000	315,68	11.364.444
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	36.000	315,68	11.364.444

01-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	39.000	310,90	12.125.217
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-

TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	39.000	310,90	12.125.217
02-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	39.000	307,32	11.985.558
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	39.000	307,32	11.985.558

Volume	Price	Venue	Time - CET	Date
89	318,70	XCSE	20180226 9:01:06.645000	26-02-2018
8	320,40	XCSE	20180226 9:03:38.763000	26-02-2018
225	322,20	XCSE	20180226 9:06:29.445000	26-02-2018
309	322,20	XCSE	20180226 9:06:29.445000	26-02-2018
203	322,10	XCSE	20180226 9:10:57.088000	26-02-2018
4	322,10	XCSE	20180226 9:10:57.088000	26-02-2018
39	322,10	XCSE	20180226 9:10:57.088000	26-02-2018
122	322,20	XCSE	20180226 9:12:26.067000	26-02-2018
35	322,30	XCSE	20180226 9:12:56.388000	26-02-2018
64	322,30	XCSE	20180226 9:12:56.389000	26-02-2018
92	322,80	XCSE	20180226 9:15:11.370000	26-02-2018
89	322,60	XCSE	20180226 9:16:58.308000	26-02-2018
115	322,70	XCSE	20180226 9:19:16.262000	26-02-2018
21	323,20	XCSE	20180226 9:22:40.092000	26-02-2018
72	323,20	XCSE	20180226 9:22:40.092000	26-02-2018
93	323,20	XCSE	20180226 9:22:40.100000	26-02-2018
1	323,20	XCSE	20180226 9:22:40.100000	26-02-2018
93	323,20	XCSE	20180226 9:22:40.101000	26-02-2018
15	323,20	XCSE	20180226 9:22:40.112000	26-02-2018
91	323,00	XCSE	20180226 9:25:55.153000	26-02-2018
120	322,90	XCSE	20180226 9:29:10.323000	26-02-2018
34	322,90	XCSE	20180226 9:30:57.662000	26-02-2018
66	322,90	XCSE	20180226 9:30:57.663000	26-02-2018
155	322,60	XCSE	20180226 9:33:30.491000	26-02-2018
125	322,40	XCSE	20180226 9:34:26.626000	26-02-2018
226	322,40	XCSE	20180226 9:39:51.339000	26-02-2018
117	322,20	XCSE	20180226 9:40:07.301000	26-02-2018
101	321,70	XCSE	20180226 9:41:48.652000	26-02-2018
124	321,30	XCSE	20180226 9:44:39.314000	26-02-2018

199	321,40	XCSE	20180226 9:50:30.249000	26-02-2018
112	321,20	XCSE	20180226 9:51:23.762000	26-02-2018
115	321,20	XCSE	20180226 9:54:16.266000	26-02-2018
23	320,90	XCSE	20180226 9:54:44.729000	26-02-2018
76	320,90	XCSE	20180226 9:54:44.729000	26-02-2018
95	321,00	XCSE	20180226 9:56:21.092000	26-02-2018
94	321,10	XCSE	20180226 9:58:40.241000	26-02-2018
56	321,40	XCSE	20180226 10:02:45.348000	26-02-2018
81	321,40	XCSE	20180226 10:02:45.348000	26-02-2018
264	321,60	XCSE	20180226 10:07:52.227000	26-02-2018
85	321,60	XCSE	20180226 10:07:52.230000	26-02-2018
89	321,50	XCSE	20180226 10:09:26.293000	26-02-2018
102	321,40	XCSE	20180226 10:10:09.445000	26-02-2018
60	321,40	XCSE	20180226 10:10:09.445000	26-02-2018
102	321,40	XCSE	20180226 10:10:09.469000	26-02-2018
36	321,30	XCSE	20180226 10:12:34.697000	26-02-2018
51	321,30	XCSE	20180226 10:12:34.697000	26-02-2018
62	321,00	XCSE	20180226 10:15:00.325000	26-02-2018
37	321,00	XCSE	20180226 10:15:00.325000	26-02-2018
98	321,20	XCSE	20180226 10:16:16.985000	26-02-2018
26	321,10	XCSE	20180226 10:20:08.266000	26-02-2018
72	321,10	XCSE	20180226 10:20:08.266000	26-02-2018
176	321,50	XCSE	20180226 10:23:17.097000	26-02-2018

95	321,40	XCSE	20180226 10:24:50.780000	26-02-2018
277	321,30	XCSE	20180226 10:27:49.890000	26-02-2018
141	321,10	XCSE	20180226 10:28:32.296000	26-02-2018
19	321,00	XCSE	20180226 10:30:12.419000	26-02-2018
74	321,00	XCSE	20180226 10:30:12.419000	26-02-2018
94	321,10	XCSE	20180226 10:32:25.177000	26-02-2018
4	320,90	XCSE	20180226 10:37:38.934000	26-02-2018
113	320,90	XCSE	20180226 10:37:38.954000	26-02-2018
11	320,90	XCSE	20180226 10:37:38.954000	26-02-2018
139	320,90	XCSE	20180226 10:38:11.023000	26-02-2018
221	321,20	XCSE	20180226 10:41:53.722000	26-02-2018
66	321,20	XCSE	20180226 10:41:53.722000	26-02-2018
59	321,20	XCSE	20180226 10:41:53.722000	26-02-2018
162	321,20	XCSE	20180226 10:41:53.722000	26-02-2018
92 103	321,40 321,20	XCSE XCSE	20180226 10:43:21.790000 20180226 10:46:13.007000	26-02-2018 26-02-2018
172	321,40	XCSE	20180226 10:49:53.732000	26-02-2018
92	321,50	XCSE	20180226 10:56:54.715000	26-02-2018
125	321,50	XCSE	20180226 10:56:54.715000	26-02-2018
111	321,50	XCSE	20180226 10:58:02.624000	26-02-2018
130	321,50	XCSE	20180226 10:58:02.624000	26-02-2018
10	321,50	XCSE	20180226 10:58:02.624000	26-02-2018
101	321,50	XCSE	20180226 10:58:02.748000	26-02-2018
111	321,50	XCSE	20180226 10:58:11.111000	26-02-2018
1	321,50	XCSE	20180226 10:58:11.111000	26-02-2018
34	321,40	XCSE	20180226 10:59:37.753000	26-02-2018

5	/34

56	321,40	XCSE	20180226 10:59:37.753000	26 -02 -2018
283	321,80	XCSE	20180226 11:08:01.334000	26 -02 -2018
2	321,80	XCSE	20180226 11:08:01.334000	26 -02 -2018
33	321,80	XCSE	20180226 11:08:01.354000	26 -02 -2018
250	321,80	XCSE	20180226 11:08:01.354000	26 -02 -2018
130	321,80	XCSE	20180226 11:08:01.354000	26 -02 -2018
38	321,80	XCSE	20180226 11:08:01.378000	26 -02 -2018
89	321,70	XCSE	20180226 11:10:19.510000	26 -02 -2018
88	321,40	XCSE	20180226 11:12:22.795000	26 -02 -2018
120	321,70	XCSE	20180226 11:16:08.392000	26 -02 -2018
168	321,70	XCSE	20180226 11:16:08.392000	26 -02 -2018
78	321,70	XCSE	20180226 11:16:08.392000	26 -02 -2018
218	321,70	XCSE	20180226 11:16:08.392000	26 -02 -2018
122	321,70	XCSE	20180226 11:18:01.983000	26 -02 -2018
99	321,50	XCSE	20180226 11:19:38.046000	26 -02 -2018
1	321,50	XCSE	20180226 11:19:38.046000	26 -02 -2018
20	321,50	XCSE	20180226 11:19:38.233000	26 -02 -2018
57	321,50	XCSE	20180226 11:19:42.986000	26 -02 -2018
108	321,40	XCSE	20180226 11:22:49.485000	26 -02 -2018
80	321,40	XCSE	20180226 11:22:49.485000	26 -02 -2018
193	321,40	XCSE	20180226 11:22:49.485000	26 -02 -2018
201	321,60	XCSE	20180226 11:25:40.301000	26 -02 -2018
95	321,50	XCSE	20180226 11:29:08.608000	26 -02 -2018
201	321,50	XCSE	20180226 11:34:39.358000	26 -02 -2018
158	321,60	XCSE	20180226 11:36:23.406000	26 -02 -2018
235	321,60	XCSE	20180226 11:36:23.407000	26 -02 -2018
158	321,60	XCSE	20180226 11:36:23.407000	26 -02 -2018
13	321,60	XCSE	20180226 11:42:22.136000	26 -02 -2018
181	321,60	XCSE	20180226 11:42:22.136000	26 -02 -2018
74	321,70	XCSE	20180226 11:48:18.649000	26 -02 -2018
203	321,70	XCSE	20180226 11:49:52.966000	26 -02 -2018
534	321,50	XCSE	20180226 11:53:33.026000	26 -02 -2018
103	321,30	XCSE	20180226 11:56:05.014000	26 -02 -2018
167	321,20	XCSE	20180226 11:58:51.130000	26 -02 -2018
151	321,50	XCSE	20180226 12:06:50.505000	26 -02 -2018
128	321,40	XCSE	20180226 12:11:23.249000	26 -02 -2018
115	321,30	XCSE	20180226 12:13:06.822000	26 -02 -2018
241	321,30	XCSE	20180226 12:15:43.918000	26 -02 -2018
136	321,30	XCSE	20180226 12:15:43.922000	26 -02 -2018
4	321,50	XCSE	20180226 12:19:08.391000	26 -02 -2018
92	321,50	XCSE	20180226 12:19:08.391000	26 -02 -2018
189	321,70	XCSE	20180226 12:30:05.206000	26 -02 -2018
197	321,40	XCSE	20180226 12:35:03.143000	26 -02 -2018
231	321,30	XCSE	20180226 12:37:55.794000	26 -02 -2018

166	321,20	XCSE	20180226 12:42:21.036000	26 -02 -2018
103	321,20	XCSE	20180226 12:42:21.036000	26 -02 -2018
103	321,20	XCSE	20180226 12:42:21.050000	26 -02 -2018
80	321,20	XCSE	20180226 12:42:21.081000	26 -02 -2018
108	321,00	XCSE	20180226 12:43:02.250000	26 -02 -2018
100	321,00	XCSE	20180226 12:43:02.250459	26 -02 -2018

210	321,00	XCSE	20180226 12:43:02.250521	26 -02 -2018
100	321,00	XCSE	20180226 12:43:02.273969	26 -02 -2018
76	321,00	XCSE	20180226 12:43:02.273969	26 -02 -2018
100	321,00	XCSE	20180226 12:43:02.274137	26 -02 -2018
414	321,00	XCSE	20180226 12:43:02.274137	26 -02 -2018
90	320,90	XCSE	20180226 12:47:12.146000	26 -02 -2018
126	320,60	XCSE	20180226 12:53:34.659000	26 -02 -2018
15	320,60	XCSE	20180226 12:53:34.659000	26 -02 -2018
57	320,60	XCSE	20180226 12:55:46.091000	26 -02 -2018
16	320,60	XCSE	20180226 12:55:53.603000	26 -02 -2018
58	320,60	XCSE	20180226 12:55:53.603000	26 -02 -2018
240	320,80	XCSE	20180226 13:03:06.232000	26 -02 -2018
205	320,80	XCSE	20180226 13:03:06.232000	26 -02 -2018
36	320,80	XCSE	20180226 13:03:06.232000	26 -02 -2018
8	320,80	XCSE	20180226 13:03:06.232000	26 -02 -2018
52	321,00	XCSE	20180226 13:11:09.117203	26 -02 -2018
104	321,00	XCSE	20180226 13:11:09.117203	26 -02 -2018
150	321,10	XCSE	20180226 13:15:11.251000	26 -02 -2018
56	321,10	XCSE	20180226 13:15:11.251000	26 -02 -2018
8	321,10	XCSE	20180226 13:15:11.251000	26 -02 -2018
150	321,10	XCSE	20180226 13:15:11.251000	26 -02 -2018
200	321,00	XCSE	20180226 13:15:11.272812	26 -02 -2018
200	321,00	XCSE	20180226 13:15:11.293181	26 -02 -2018
10	321,00	XCSE	20180226 13:15:11.293278	26 -02 -2018
200	321,00	XCSE	20180226 13:15:11.293278	26 -02 -2018
200	321,00	XCSE	20180226 13:15:11.298310	26 -02 -2018
22	321,00	XCSE	20180226 13:15:11.298310	26 -02 -2018
175	321,30	XCSE	20180226 13:21:11.806000	26 -02 -2018
95	321,30	XCSE	20180226 13:24:16.581000	26 -02 -2018
264	321,20	XCSE	20180226 13:29:23.252000	26 -02 -2018
121	321,20	XCSE	20180226 13:29:23.252000	26 -02 -2018
137	321,20	XCSE	20180226 13:32:14.899000	26 -02 -2018
12	321,00	XCSE	20180226 13:33:18.036884	26 -02 -2018
80	321,00	XCSE	20180226 13:35:03.326000	26 -02 -2018
7	321,00	XCSE	20180226 13:35:03.387000	26 -02 -2018
87	320,70	XCSE	20180226 13:39:18.420000	26 -02 -2018
105	320,90	XCSE	20180226 13:45:00.272000	26 -02 -2018
375	321,30	XCSE	20180226 13:55:19.838000	26 -02 -2018
98	321,30	XCSE	20180226 14:01:43.085000	26 -02 -2018
153	321,20	XCSE	20180226 14:02:33.765000	26 -02 -2018
30	321,00	XCSE	20180226 14:04:16.679000	26 -02 -2018
100	321,00	XCSE	20180226 14:04:16.684000	26 -02 -2018
30	321,00	XCSE	20180226 14:04:16.684000	26 -02 -2018
3	321,10	XCSE	20180226 14:05:59.759000	26 -02 -2018
284	321,10	XCSE	20180226 14:05:59.759000	26 -02 -2018
34	321,10	XCSE	20180226 14:05:59.759000	26 -02 -2018
12	321,00	XCSE	20180226 14:12:11.815000	26 -02 -2018
56	321,00	XCSE	20180226 14:12:11.815000	26 -02 -2018
20	321,00	XCSE	20180226 14:12:11.815000	26 -02 -2018

187 321,10 XCSE 20180226 14:21:47.743000 26

406	321,30	XCSE	20180226 14:25:19.078000	26 -02 -2018
93	321,30	XCSE	20180226 14:28:08.533000	26 -02 -2018
92	321,30	XCSE	20180226 14:30:02.398000	26 -02 -2018
150	321,40	XCSE	20180226 14:39:02.891000	26 -02 -2018
61	321,40	XCSE	20180226 14:39:02.891000	26 -02 -2018
52	321,40	XCSE	20180226 14:39:02.891000	26 -02 -2018
26	321,10	XCSE	20180226 14:40:18.815000	26 -02 -2018
93	321,00	XCSE	20180226 14:42:02.787000	26 -02 -2018
93	321,00	XCSE	20180226 14:42:02.811000	26 -02 -2018
130	321,00	XCSE	20180226 14:42:02.811000	26 -02 -2018
22	320,90	XCSE	20180226 14:43:18.171000	26 -02 -2018
64	320,90	XCSE	20180226 14:43:18.171000	26 -02 -2018
4	320,70	XCSE	20180226 14:47:49.523000	26 -02 -2018
56	320,70	XCSE	20180226 14:47:49.523000	26 -02 -2018
36	320,70	XCSE	20180226 14:47:49.523000	26 -02 -2018
92	320,60	XCSE	20180226 14:49:15.132000	26 -02 -2018
200	320,50	XCSE	20180226 14:52:46.921971	26 -02 -2018
56	320,50	XCSE	20180226 14:52:46.921976	26 -02 -2018
153	320,50	XCSE	20180226 14:52:46.921978	26 -02 -2018
130	320,50	XCSE	20180226 14:52:46.922028	26 -02 -2018
290	320,50	XCSE	20180226 14:52:46.922050	26 -02 -2018
35	320,50	XCSE	20180226 14:52:46.922092	26 -02 -2018
165	320,50	XCSE	20180226 14:52:46.922132	26 -02 -2018
200	320,50	XCSE	20180226 14:52:46.925158	26 -02 -2018
135	320,50	XCSE	20180226 14:52:46.925158	26 -02 -2018
140	321,00	XCSE	20180226 14:55:58.978000	26 -02 -2018
56	321,00	XCSE	20180226 14:55:58.978000	26 -02 -2018
187	321,00	XCSE	20180226 14:55:58.978000	26 -02 -2018
56	321,00	XCSE	20180226 14:55:58.978000	26 -02 -2018
421	321,00	XCSE	20180226 14:55:58.978000	26 -02 -2018
56	321,00	XCSE	20180226 14:55:58.978000	26 -02 -2018
130	321,00	XCSE	20180226 14:55:58.979000	26 -02 -2018
353	321,00	XCSE	20180226 14:55:58.999000	26 -02 -2018

86	320,80	XCSE	20180226 14:59:38.617000	26 -02 -2018
519	320,90	XCSE	20180226 15:04:32.514000	26 -02 -2018
138	320,80	XCSE	20180226 15:06:16.306000	26 -02 -2018
110	320,70	XCSE	20180226 15:07:30.635000	26 -02 -2018
110	320,70	XCSE	20180226 15:07:30.640000	26 -02 -2018
110	320,70	XCSE	20180226 15:08:42.868000	26 -02 -2018
52	320,70	XCSE	20180226 15:09:01.089000	26 -02 -2018
58	320,70	XCSE	20180226 15:09:01.089000	26 -02 -2018
170	320,70	XCSE	20180226 15:09:01.089000	26 -02 -2018
110	320,70	XCSE	20180226 15:11:03.475000	26 -02 -2018
205	320,70	XCSE	20180226 15:11:03.475000	26 -02 -2018
77	320,70	XCSE	20180226 15:11:03.476000	26 -02 -2018
33	320,70	XCSE	20180226 15:11:03.497000	26 -02 -2018
120	321,00	XCSE	20180226 15:15:08.944000	26 -02 -2018
339	321,00	XCSE	20180226 15:15:08.944000	26 -02 -2018
87	321,00	XCSE	20180226 15:15:08.944000	26 -02 -2018

96 320,70 XCSE 20180226 15:19:15.103000 26

8	/34

197	320,60	XCSE	20180226 15:19:19.764000	26 -02 -2018
4	320,50	XCSE	20180226 15:19:20.590725	26 -02 -2018
196	320,50	XCSE	20180226 15:19:25.566725	26 -02 -2018
3	320,50	XCSE	20180226 15:19:25.612463	26 -02 -2018
4	320,50	XCSE	20180226 15:19:31.835709	26 -02 -2018
7	320,50	XCSE	20180226 15:19:43.151923	26 -02 -2018
4	320,50	XCSE	20180226 15:19:48.946000	26 -02 -2018
7	320,50	XCSE	20180226 15:19:59.136000	26 -02 -2018
116	320,50	XCSE	20180226 15:20:00.612000	26 -02 -2018
699	320,50	XCSE	20180226 15:20:00.654000	26 -02 -2018
127	320,50	XCSE	20180226 15:20:00.654000	26 -02 -2018
104	320,30	XCSE	20180226 15:23:07.880000	26 -02 -2018
56	320,30	XCSE	20180226 15:23:54.070000	26 -02 -2018
56	320,30	XCSE	20180226 15:23:54.070000	26 -02 -2018
108	320,30	XCSE	20180226 15:24:21.381000	26 -02 -2018
94	320,30	XCSE	20180226 15:24:43.926000	26 -02 -2018
200	320,20	XCSE	20180226 15:24:48.915558	26 -02 -2018
22	320,20	XCSE	20180226 15:24:48.915628	26 -02 -2018
148	320,20	XCSE	20180226 15:24:48.915645	26 -02 -2018
52	320,20	XCSE	20180226 15:24:48.915733	26 -02 -2018
74	320,30	XCSE	20180226 15:26:08.966000	26 -02 -2018
33	320,30	XCSE	20180226 15:26:08.966000	26 -02 -2018
113	320,30	XCSE	20180226 15:26:08.966000	26 -02 -2018
107	320,30	XCSE	20180226 15:26:08.986000	26 -02 -2018
736	320,40	XCSE	20180226 15:30:04.497000	26 -02 -2018
161	320,30	XCSE	20180226 15:31:02.141000	26 -02 -2018
79	320,60	XCSE	20180226 15:34:18.938000	26 -02 -2018
132	320,60	XCSE	20180226 15:35:31.746000	26 -02 -2018
45	320,60	XCSE	20180226 15:35:31.746000	26 -02 -2018
142	320,40	XCSE	20180226 15:38:41.735000	26 -02 -2018
239	320,60	XCSE	20180226 15:40:35.265000	26 -02 -2018
10	320,40	XCSE	20180226 15:42:25.528000	26 -02 -2018
85	320,40	XCSE	20180226 15:42:25.528000	26 -02 -2018
118	320,40	XCSE	20180226 15:42:50.734000	26 -02 -2018
46	320,40	XCSE	20180226 15:43:52.079000	26 -02 -2018
72	320,40	XCSE	20180226 15:43:52.079000	26 -02 -2018
137	320,40	XCSE	20180226 15:43:52.079000	26 -02 -2018
118	320,40	XCSE	20180226 15:43:52.102000	26 -02 -2018
118	320,40	XCSE	20180226 15:43:52.102000	26 -02 -2018
236	320,60	XCSE	20180226 15:45:00.792000	26 -02 -2018
45	320,50	XCSE	20180226 15:46:26.824000	26 -02 -2018
55	320,50	XCSE	20180226 15:46:26.824000	26 -02 -2018
89	320,50	XCSE	20180226 15:50:39.313000	26 -02 -2018
179	320,40	XCSE	20180226 15:53:03.973000	26 -02 -2018
237	321,00	XCSE	20180226 15:54:59.718000	26 -02 -2018
90	321,00	XCSE	20180226 15:57:19.184000	26 -02 -2018
103	321,00	XCSE	20180226 16:00:04.167000	26 -02 -2018
12	320,80	XCSE	20180226 16:00:28.902000	26 -02 -2018
119	320,80	XCSE	20180226 16:00:28.902000	26 -02 -2018
45	320,70	XCSE	20180226 16:04:51.134000	26 -02 -2018

120	320,70	XCSE	20180226 16:04:51.134000	26 -02 -2018
56	320,70	XCSE	20180226 16:04:51.134000	26 -02 -2018
367	320,70	XCSE	20180226 16:04:51.134000	26 -02 -2018
120	320,70	XCSE	20180226 16:05:26.054000	26 -02 -2018
80	320,40	XCSE	20180226 16:08:01.937000	26 -02 -2018
93	320,20	XCSE	20180226 16:10:22.550000	26 -02 -2018
100	320,00	XCSE	20180226 16:10:28.952887	26 -02 -2018
100	320,00	XCSE	20180226 16:10:32.854680	26 -02 -2018
48	320,00	XCSE	20180226 16:10:34.027999	26 -02 -2018
52	320,00	XCSE	20180226 16:10:57.236687	26 -02 -2018
6	320,00	XCSE	20180226 16:11:02.805703	26 -02 -2018
94	320,00	XCSE	20180226 16:11:11.613234	26 -02 -2018
100	320,00	XCSE	20180226 16:11:11.613797	26 -02 -2018
95	319,40	XCSE	20180226 16:13:18.276000	26 -02 -2018
121	320,40	XCSE	20180226 16:19:47.308000	26 -02 -2018
263	320,10	XCSE	20180226 16:20:16.531161	26 -02 -2018
119	320,10	XCSE	20180226 16:20:16.531190	26 -02 -2018
118	320,10	XCSE	20180226 16:20:16.531198	26 -02 -2018
95	319,60	XCSE	20180226 16:21:24.687000	26 -02 -2018
20	319,50	XCSE	20180226 16:21:55.070665	26 -02 -2018
118	319,50	XCSE	20180226 16:21:55.070739	26 -02 -2018
152	319,50	XCSE	20180226 16:21:56.359484	26 -02 -2018
210	319,50	XCSE	20180226 16:21:56.359519	26 -02 -2018
88	319,60	XCSE	20180226 16:26:29.122000	26 -02 -2018
11	319,20	XCSE	20180226 16:32:40.076000	26 -02 -2018
108	319,60	XCSE	20180226 16:36:07.648000	26 -02 -2018
95	319,40	XCSE	20180226 16:39:35.187000	26 -02 -2018
114	319,70	XCSE	20180226 16:43:19.206000	26 -02 -2018
21	319,80	XCSE	20180226 16:44:16.080000	26 -02 -2018
250	319,60	XCSE	20180226 16:49:57.312923	26 -02 -2018
19	319,30	XCSE	20180226 16:51:54.263111	26 -02 -2018
87	319,30	XCSE	20180226 16:52:01.405200	26 -02 -2018
46	319,30	XCSE	20180226 16:52:01.405237	26 -02 -2018
98	319,30	XCSE	20180226 16:52:01.405246	26 -02 -2018
8	321,00	XCSE	20180227 9:02:32.023000	27 -02 -2018
94	321,90	XCSE	20180227 9:02:53.255000	27 -02 -2018
119	321,90	XCSE	20180227 9:02:53.255000	27 -02 -2018
127	321,90	XCSE	20180227 9:02:53.255000	27 -02 -2018
105	321,20	XCSE	20180227 9:05:51.124000	27 -02 -2018
97	321,30	XCSE	20180227 9:09:13.103000	27 -02 -2018
98	321,00	XCSE	20180227 9:09:57.313000	27 -02 -2018
134	320,80	XCSE	20180227 9:10:37.351000	27 -02 -2018
109	321,00	XCSE	20180227 9:12:34.439000	27 -02 -2018
103	320,60	XCSE	20180227 9:15:47.552000	27 -02 -2018
103	320,20	XCSE	20180227 9:16:26.755000	27 -02 -2018
91	319,50	XCSE	20180227 9:17:53.760000	27 -02 -2018
107	319,50	XCSE	20180227 9:20:29.088000	27 -02 -2018
90	319,40	XCSE	20180227 9:21:52.067000	27 -02 -2018

123 319,50 XCSE 20180227 9:26:32.068000 27

139	319,20	XCSE	20180227 9:27:13.199000	27 -02 -2018
97	319,60	XCSE	20180227 9:30:39.554000	27 -02 -2018
2	319,60	XCSE	20180227 9:30:39.554000	27 -02 -2018
135	320,20	XCSE	20180227 9:35:01.068000	27 -02 -2018
135	320,10	XCSE	20180227 9:35:27.601000	27 -02 -2018
87	319,60	XCSE	20180227 9:37:21.070000	27 -02 -2018
11	319,50	XCSE	20180227 9:39:31.210000	27 -02 -2018
88	319,50	XCSE	20180227 9:39:31.210000	27 -02 -2018
97	319,80	XCSE	20180227 9:41:27.068000	27 -02 -2018
95	319,90	XCSE	20180227 9:43:54.339000	27 -02 -2018
96	319,70	XCSE	20180227 9:49:15.087000	27 -02 -2018
158	319,70	XCSE	20180227 9:50:01.067000	27 -02 -2018
12	319,20	XCSE	20180227 9:52:49.717000	27 -02 -2018
87	319,20	XCSE	20180227 9:52:49.717000	27 -02 -2018
95	319,10	XCSE	20180227 9:54:10.890000	27 -02 -2018
500	319,00	XCSE	20180227 9:54:14.876425	27 -02 -2018
31	318,70	XCSE	20180227 9:55:44.067000	27 -02 -2018
57	318,70	XCSE	20180227 9:55:44.067000	27 -02 -2018
92	318,30	XCSE	20180227 9:57:41.199000	27 -02 -2018
93	318,40	XCSE	20180227 9:59:39.114000	27 -02 -2018
103	318,40	XCSE	20180227 10:01:41.068000	27 -02 -2018
123	318,10	XCSE	20180227 10:04:37.766000	27 -02 -2018
40	318,00	XCSE	20180227 10:05:09.069379	27 -02 -2018
364	318,00	XCSE	20180227 10:05:09.069410	27 -02 -2018
96	318,00	XCSE	20180227 10:05:09.069441	27 -02 -2018
118	317,70	XCSE	20180227 10:07:51.120000	27 -02 -2018
78	317,40	XCSE	20180227 10:10:23.234000	27 -02 -2018

9	317,20	XCSE	20180227 10:11:17.068000	27 -02 -2018
91	317,20	XCSE	20180227 10:12:13.436000	27 -02 -2018
109	316,80	XCSE	20180227 10:13:44.750000	27 -02 -2018
48	316,90	XCSE	20180227 10:16:00.163000	27 -02 -2018
42	316,90	XCSE	20180227 10:16:00.163000	27 -02 -2018
247	316,80	XCSE	20180227 10:18:31.068000	27 -02 -2018
50	316,80	XCSE	20180227 10:21:46.826000	27 -02 -2018
48	316,80	XCSE	20180227 10:21:47.830000	27 -02 -2018
86	317,00	XCSE	20180227 10:27:34.632000	27 -02 -2018
106	317,00	XCSE	20180227 10:29:38.068000	27 -02 -2018
5	317,00	XCSE	20180227 10:29:38.069000	27 -02 -2018
138	316,80	XCSE	20180227 10:30:42.866000	27 -02 -2018
104	316,80	XCSE	20180227 10:32:57.433000	27 -02 -2018
37	316,80	XCSE	20180227 10:32:57.433000	27 -02 -2018
37	316,80	XCSE	20180227 10:32:57.433000	27 -02 -2018
29	316,80	XCSE	20180227 10:32:57.434000	27 -02 -2018
104	316,80	XCSE	20180227 10:32:57.454000	27 -02 -2018
110	316,60	XCSE	20180227 10:33:23.067825	27 -02 -2018
390	316,60	XCSE	20180227 10:33:23.067854	27 -02 -2018
102	316,50	XCSE	20180227 10:35:02.080000	27 -02 -2018
100	316,70	XCSE	20180227 10:38:22.066000	27 -02 -2018
92	316,70	XCSE	20180227 10:41:15.328000	27 -02 -2018
102	317,00	XCSE	20180227 10:42:47.321000	27 -02 -2018

181	316,80	XCSE	20180227 10:45:38.067000	27 -02 -2018
158	316,80	XCSE	20180227 10:45:38.067000	27 -02 -2018
500	316,80	XCSE	20180227 10:45:38.067828	27 -02 -2018
98	317,00	XCSE	20180227 10:48:09.631000	27 -02 -2018
90	317,00	XCSE	20180227 10:49:46.042000	27 -02 -2018
93	316,90	XCSE	20180227 10:52:26.887000	27 -02 -2018
134	316,60	XCSE	20180227 10:53:41.068000	27 -02 -2018
127	316,90	XCSE	20180227 10:58:22.068000	27 -02 -2018
64	316,90	XCSE	20180227 10:58:22.068000	27 -02 -2018
118	317,00	XCSE	20180227 11:02:44.980000	27 -02 -2018
81	317,00	XCSE	20180227 11:02:44.980000	27 -02 -2018
29	316,90	XCSE	20180227 11:03:48.251000	27 -02 -2018
69	316,90	XCSE	20180227 11:03:48.251000	27 -02 -2018
103	317,20	XCSE	20180227 11:07:49.068000	27 -02 -2018
122	317,20	XCSE	20180227 11:10:30.972000	27 -02 -2018
70	317,20	XCSE	20180227 11:10:30.972000	27 -02 -2018
70	317,20	XCSE	20180227 11:10:30.972000	27 -02 -2018
69	317,20	XCSE	20180227 11:10:30.972000	27 -02 -2018
43	316,80	XCSE	20180227 11:14:48.049000	27 -02 -2018
45	316,80	XCSE	20180227 11:14:48.053000	27 -02 -2018
84	316,70	XCSE	20180227 11:18:00.223000	27 -02 -2018
5	316,70	XCSE	20180227 11:18:00.223000	27 -02 -2018
12	316,70	XCSE	20180227 11:18:00.223000	27 -02 -2018
120	316,70	XCSE	20180227 11:25:03.067000	27 -02 -2018
165	316,80	XCSE	20180227 11:28:24.068000	27 -02 -2018
167	316,50	XCSE	20180227 11:29:55.990000	27 -02 -2018
170	316,50	XCSE	20180227 11:29:55.990000	27 -02 -2018
90	316,40	XCSE	20180227 11:35:05.134000	27 -02 -2018
116	316,60	XCSE	20180227 11:39:48.067000	27 -02 -2018
121	316,70	XCSE	20180227 11:45:06.067000	27 -02 -2018
88	316,50	XCSE	20180227 11:49:37.107000	27 -02 -2018
319	316,50	XCSE	20180227 11:54:11.096000	27 -02 -2018
91	316,30	XCSE	20180227 11:56:07.361000	27 -02 -2018
39	316,30	XCSE	20180227 12:01:55.392000	27 -02 -2018
69	316,30	XCSE	20180227 12:01:55.392000	27 -02 -2018
500	316,00	XCSE	20180227 12:05:18.209933	27 -02 -2018
20	316,00	XCSE	20180227 12:05:59.081000	27 -02 -2018
70	316,00	XCSE	20180227 12:05:59.081000	27 -02 -2018
70	315,70	XCSE	20180227 12:12:21.941000	27 -02 -2018
49	315,70	XCSE	20180227 12:12:21.941000	27 -02 -2018
57	315,60	XCSE	20180227 12:13:49.068000	27 -02 -2018
217	315,70	XCSE	20180227 12:15:26.282000	27 -02 -2018
33	315,70	XCSE	20180227 12:21:26.459000	27 -02 -2018
65	315,70	XCSE	20180227 12:21:26.459000	27 -02 -2018
86	315,60	XCSE	20180227 12:25:57.909000	27 -02 -2018
88	315,60	XCSE	20180227 12:31:56.820000	27 -02 -2018
141	316,00	XCSE	20180227 12:48:20.160000	27 -02 -2018

250 316,00 XCSE 20180227 12:48:20.160658 27

57 316,00 XCSE 20180227 12:48:43.456000 27

105 316,00 XCSE 20180227 12:48:43.456000 27

-02 -2018

114	316,20	XCSE	20180227 13:01:09.768000	27 -02 -2018
150	316,20	XCSE	20180227 13:01:09.769000	27 -02 -2018
19	316,20	XCSE	20180227 13:02:13.937000	27 -02 -2018
94	316,20	XCSE	20180227 13:02:13.937000	27 -02 -2018
71	316,20	XCSE	20180227 13:07:17.082415	27 -02 -2018
429	316,20	XCSE	20180227 13:07:17.082461	27 -02 -2018
89	316,20	XCSE	20180227 13:08:58.068000	27 -02 -2018
89	316,10	XCSE	20180227 13:13:36.057000	27 -02 -2018
45	316,30	XCSE	20180227 13:18:45.658000	27 -02 -2018
116	316,30	XCSE	20180227 13:19:18.904000	27 -02 -2018
88	316,20	XCSE	20180227 13:23:03.068000	27 -02 -2018
92	316,00	XCSE	20180227 13:28:52.135000	27 -02 -2018
57	316,00	XCSE	20180227 13:35:23.224000	27 -02 -2018
37	316,00	XCSE	20180227 13:35:23.224000	27 -02 -2018
92	316,10	XCSE	20180227 13:39:57.068000	27 -02 -2018
36	316,10	XCSE	20180227 13:39:57.068000	27 -02 -2018
136	316,10	XCSE	20180227 13:41:45.042000	27 -02 -2018
86	316,10	XCSE	20180227 13:47:39.252000	27 -02 -2018
120	316,00	XCSE	20180227 13:47:39.272979	27 -02 -2018
380	316,00	XCSE	20180227 13:47:39.273020	27 -02 -2018
87	315,80	XCSE	20180227 13:51:00.243000	27 -02 -2018
250	315,80	XCSE	20180227 13:51:00.243356	27 -02 -2018
170	316,00	XCSE	20180227 13:59:47.038000	27 -02 -2018
97	316,00	XCSE	20180227 14:07:09.044000	27 -02 -2018
141	316,00	XCSE	20180227 14:07:09.044853	27 -02 -2018
359	316,00	XCSE	20180227 14:07:09.044894	27 -02 -2018
92	315,80	XCSE	20180227 14:11:49.127000	27 -02 -2018
18	315,70	XCSE	20180227 14:13:24.306000	27 -02 -2018
80	315,70	XCSE	20180227 14:13:24.306000	27 -02 -2018
250	315,50	XCSE	20180227 14:13:24.368446	27 -02 -2018
135	315,50	XCSE	20180227 14:18:45.074000	27 -02 -2018
105	315,50	XCSE	20180227 14:21:17.610000	27 -02 -2018

119	315,50	XCSE	20180227 14:21:17.610000	27 -02 -2018
98	315,30	XCSE	20180227 14:23:58.068000	27 -02 -2018
121	315,40	XCSE	20180227 14:24:42.771220	27 -02 -2018
379	315,40	XCSE	20180227 14:24:42.771255	27 -02 -2018
69	315,20	XCSE	20180227 14:29:33.069000	27 -02 -2018
22	315,20	XCSE	20180227 14:29:33.069000	27 -02 -2018
50	315,10	XCSE	20180227 14:31:13.454192	27 -02 -2018
94	315,20	XCSE	20180227 14:31:40.734000	27 -02 -2018
4	315,10	XCSE	20180227 14:31:44.248239	27 -02 -2018
196	315,10	XCSE	20180227 14:31:44.268632	27 -02 -2018
89	314,80	XCSE	20180227 14:37:18.305000	27 -02 -2018
250	314,80	XCSE	20180227 14:37:18.305541	27 -02 -2018
208	315,70	XCSE	20180227 14:52:07.289000	27 -02 -2018
170	315,70	XCSE	20180227 14:52:07.289000	27 -02 -2018
167	316,10	XCSE	20180227 14:57:57.596000	27 -02 -2018
161	316,60	XCSE	20180227 15:05:33.364000	27 -02 -2018
102	316,60	XCSE	20180227 15:05:33.364000	27 -02 -2018

164 316,60 XCSE 20180227 15:05:33.364000 27

9	316,60	XCSE	20180227 15:05:33.364000	27 -02 -2018
87	316,70	XCSE	20180227 15:11:01.486000	27 -02 -2018
250	316,70	XCSE	20180227 15:11:01.486803	27 -02 -2018
93	316,50	XCSE	20180227 15:12:56.531000	27 -02 -2018
6	316,50	XCSE	20180227 15:12:56.531567	27 -02 -2018
263	316,50	XCSE	20180227 15:12:56.531600	27 -02 -2018
231	316,50	XCSE	20180227 15:12:56.531609	27 -02 -2018
95	316,70	XCSE	20180227 15:16:32.069000	27 -02 -2018
105	316,70	XCSE	20180227 15:16:32.069000	27 -02 -2018
50	316,40	XCSE	20180227 15:19:58.068000	27 -02 -2018
28	316,40	XCSE	20180227 15:19:58.068000	27 -02 -2018
63	316,40	XCSE	20180227 15:23:15.048000	27 -02 -2018
73	316,40	XCSE	20180227 15:23:52.707000	27 -02 -2018
71	316,40	XCSE	20180227 15:23:52.707000	27 -02 -2018
85	316,40	XCSE	20180227 15:23:52.707000	27 -02 -2018
94	316,40	XCSE	20180227 15:26:10.070000	27 -02 -2018
74	316,40	XCSE	20180227 15:26:10.070000	27 -02 -2018
1	316,40	XCSE	20180227 15:26:32.313000	27 -02 -2018
40	316,40	XCSE	20180227 15:26:32.313000	27 -02 -2018
52	316,40	XCSE	20180227 15:26:32.313000	27 -02 -2018
92	316,40	XCSE	20180227 15:27:50.069000	27 -02 -2018
93	316,40	XCSE	20180227 15:27:50.069000	27 -02 -2018
50	316,40	XCSE	20180227 15:29:41.068000	27 -02 -2018
91	316,40	XCSE	20180227 15:30:33.044000	27 -02 -2018
47	316,40	XCSE	20180227 15:30:33.044000	27 -02 -2018
40	316,40	XCSE	20180227 15:32:13.068000	27 -02 -2018
54	316,40	XCSE	20180227 15:32:13.068000	27 -02 -2018
1	316,40	XCSE	20180227 15:32:13.068000	27 -02 -2018
79	316,40	XCSE	20180227 15:36:57.069000	27 -02 -2018
13	316,40	XCSE	20180227 15:36:57.069000	27 -02 -2018
147	316,40	XCSE	20180227 15:36:57.069000	27 -02 -2018
116	316,30	XCSE	20180227 15:37:11.473000	27 -02 -2018
175	316,30	XCSE	20180227 15:37:11.473000	27 -02 -2018
123	316,30	XCSE	20180227 15:37:11.473388	27 -02 -2018
135	316,30	XCSE	20180227 15:37:11.473430	27 -02 -2018
150	316,30	XCSE	20180227 15:37:11.473438	27 -02 -2018
92	316,30	XCSE	20180227 15:37:11.473461	27 -02 -2018
92	316,20	XCSE	20180227 15:40:56.470000	27 -02 -2018
95	316,20	XCSE	20180227 15:40:56.470000	27 -02 -2018
83	316,10	XCSE	20180227 15:41:57.068000	27 -02 -2018
190	316,30	XCSE	20180227 15:46:40.275000	27 -02 -2018
105	316,40	XCSE	20180227 15:49:13.600000	27 -02 -2018
187	316,40	XCSE	20180227 15:49:13.600000	27 -02 -2018
197	316,40	XCSE	20180227 15:49:13.600000	27 -02 -2018
97	316,40	XCSE	20180227 15:56:08.895000	27 -02 -2018
99	316,40	XCSE	20180227 15:56:08.895000	27 -02 -2018
48	316,40	XCSE	20180227 15:56:08.895000	27 -02 -2018
156	316,40	XCSE	20180227 15:57:08.069000	27 -02 -2018
64	316,40	XCSE	20180227 15:57:08.069000	27 -02 -2018
52	316,40	XCSE	20180227 15:57:08.069000	27 -02 -2018

57	316,40	XCSE	20180227 15:57:08.069000	27 -02 -2018
73	316,40	XCSE	20180227 15:57:08.069000	27 -02 -2018
96	316,40	XCSE	20180227 15:58:38.069000	27 -02 -2018
9	316,30	XCSE	20180227 16:00:45.165000	27 -02 -2018
82	316,30	XCSE	20180227 16:00:45.165000	27 -02 -2018
103	316,30	XCSE	20180227 16:00:45.165000	27 -02 -2018
289	316,30	XCSE	20180227 16:00:48.906191	27 -02 -2018
211	316,30	XCSE	20180227 16:00:48.913180	27 -02 -2018
88	316,20	XCSE	20180227 16:02:14.368000	27 -02 -2018
103	316,20	XCSE	20180227 16:02:14.368000	27 -02 -2018
67	316,30	XCSE	20180227 16:10:43.069000	27 -02 -2018
419	316,40	XCSE	20180227 16:11:51.595858	27 -02 -2018
81	316,40	XCSE	20180227 16:11:51.795552	27 -02 -2018
77	316,30	XCSE	20180227 16:15:17.264000	27 -02 -2018
58	316,30	XCSE	20180227 16:15:17.264000	27 -02 -2018
187	316,30	XCSE	20180227 16:15:17.264000	27 -02 -2018
176	316,20	XCSE	20180227 16:16:35.504000	27 -02 -2018
92	316,20	XCSE	20180227 16:16:35.504000	27 -02 -2018
58	316,20	XCSE	20180227 16:16:35.504000	27 -02 -2018
210	316,20	XCSE	20180227 16:16:35.504000	27 -02 -2018
130	316,20	XCSE	20180227 16:16:35.504000	27 -02 -2018
22	316,20	XCSE	20180227 16:16:35.524000	27 -02 -2018
62	315,90	XCSE	20180227 16:17:55.070615	27 -02 -2018
112	316,30	XCSE	20180227 16:21:02.482000	27 -02 -2018
275	316,30	XCSE	20180227 16:21:02.482000	27 -02 -2018
30	316,30	XCSE	20180227 16:21:02.482000	27 -02 -2018
500	316,30	XCSE	20180227 16:21:35.159328	27 -02 -2018
89	316,30	XCSE	20180227 16:25:44.986000	27 -02 -2018
87	316,30	XCSE	20180227 16:25:44.986000	27 -02 -2018
196	316,30	XCSE	20180227 16:31:59.071705	27 -02 -2018
87	316,30	XCSE	20180227 16:32:18.852000	27 -02 -2018
90	316,30	XCSE	20180227 16:32:18.852000	27 -02 -2018
48	316,30	XCSE	20180227 16:32:18.852000	27 -02 -2018
289	316,30	XCSE	20180227 16:32:18.852771	27 -02 -2018
15	316,30	XCSE	20180227 16:32:18.852781	27 -02 -2018
200	316,40	XCSE	20180227 16:33:38.625212	27 -02 -2018
300	316,40	XCSE	20180227 16:33:38.625212	27 -02 -2018
143	316,30	XCSE	20180227 16:34:16.301000	27 -02 -2018
438	316,30	XCSE	20180227 16:34:16.301811	27 -02 -2018
125	316,30	XCSE	20180227 16:37:51.881000	27 -02 -2018
16	316,30	XCSE	20180227 16:37:51.881000	27 -02 -2018
93	316,20	XCSE	20180227 16:40:33.649000	27 -02 -2018
500	316,20	XCSE	20180227 16:40:33.649415	27 -02 -2018
970	316,40	XCSE	20180227 16:44:14.148497	27 -02 -2018
30	316,40	XCSE	20180227 16:44:14.347014	27 -02 -2018
71	316,40	XCSE	20180227 16:44:19.950000	27 -02 -2018
14	316,40	XCSE	20180227 16:44:20.150000	27 -02 -2018

72 316,40 XCSE 20180227 16:44:23.859000 27

12 316,40 XCSE 20180227 16:44:24.052000 27

53 316,40 XCSE 20180227 16:44:27.596000 27

-02 -2018

124	316,40	XCSE	20180227 16:44:28.131000	27-02-2018
1000	316,30	XCSE	20180227 16:45:39.046337	27-02-2018
1	316,40	XCSE	20180227 16:50:41.555195	27-02-2018
3	316,40	XCSE	20180227 16:50:41.555195	27-02-2018
2	316,40	XCSE	20180227 16:50:41.587069	27-02-2018
459	316,40	XCSE	20180227 16:50:41.916676	27-02-2018
35	316,40	XCSE	20180227 16:50:41.916718	27-02-2018
250	316,40	XCSE	20180227 16:50:57.412085	27-02-2018
250	316,40	XCSE	20180227 16:50:57.412085	27-02-2018
500	316,30	XCSE	20180227 16:51:43.102425	27-02-2018
170	316,20	XCSE	20180228 9:00:28.324000	28-02-2018
117	316,20	XCSE	20180228 9:02:12.327000	28-02-2018
3	316,20	XCSE	20180228 9:02:12.327000	28-02-2018
87	316,60	XCSE	20180228 9:05:53.038000	28-02-2018
116	316,30	XCSE	20180228 9:07:58.260000	28-02-2018
117	315,90	XCSE	20180228 9:11:46.685000	28-02-2018
109	315,90	XCSE	20180228 9:14:12.022000	28-02-2018
109	315,90	XCSE	20180228 9:14:12.022000	28-02-2018
22	315,90	XCSE	20180228 9:14:12.022000	28-02-2018
109	315,90	XCSE	20180228 9:14:12.096000	28-02-2018
39	315,90	XCSE	20180228 9:14:12.131000	28-02-2018
92	315,80	XCSE	20180228 9:15:50.641000	28-02-2018
19	316,20	XCSE	20180228 9:22:43.181000	28-02-2018
155	316,20	XCSE	20180228 9:22:43.181000	28-02-2018
47	316,20	XCSE	20180228 9:22:43.183000	28-02-2018
137	316,20	XCSE	20180228 9:22:48.476000	28-02-2018
94	316,20	XCSE	20180228 9:25:54.817000	28-02-2018
102	316,00	XCSE	20180228 9:29:45.894000	28-02-2018
110	315,70	XCSE	20180228 9:35:32.657000	28-02-2018
100	315,70	XCSE	20180228 9:35:32.659000	28-02-2018
10	315,70	XCSE	20180228 9:35:32.659000	28-02-2018
67	315,70	XCSE	20180228 9:35:32.661000	28-02-2018
169	316,00	XCSE	20180228 9:39:19.643000	28-02-2018
115	316,00	XCSE	20180228 9:39:19.643000	28-02-2018
131	315,90	XCSE	20180228 9:42:38.763000	28-02-2018
85	316,00	XCSE	20180228 9:47:12.022000	28-02-2018
235	315,90	XCSE	20180228 9:49:52.552000	28-02-2018
1	315,90	XCSE	20180228 9:49:52.552000	28-02-2018
88	315,90	XCSE	20180228 9:51:53.016000	28-02-2018
86	316,00	XCSE	20180228 9:54:45.658000	28-02-2018
91	315,90	XCSE	20180228 9:55:05.850000	28-02-2018
98	316,00	XCSE	20180228 10:00:11.425000	28-02-2018
98	316,00	XCSE	20180228 10:00:11.425000	28-02-2018

52 34	316,00 315,80	XCSE XCSE	20180228 10:00:11.425000 20180228 10:08:16.483000	28-02-2018 28-02-2018

96	315,80	XCSE	20180228 10:08:16.483000	28-02-2018
95	315,90	XCSE	20180228 10:12:18.669000	28-02-2018
67	315,90	XCSE	20180228 10:12:18.669000	28-02-2018
186	315,90	XCSE	20180228 10:12:18.669000	28-02-2018

149	315,90	XCSE	20180228 10:16:17.785000	28 -02 -2018
88	315,60	XCSE	20180228 10:18:49.880000	28 -02 -2018
88	315,50	XCSE	20180228 10:22:35.032000	28 -02 -2018
153	315,50	XCSE	20180228 10:26:29.568000	28 -02 -2018
99	315,40	XCSE	20180228 10:29:34.971000	28 -02 -2018
119	315,40	XCSE	20180228 10:31:10.504000	28 -02 -2018
109	315,30	XCSE	20180228 10:32:13.386000	28 -02 -2018
115	315,20	XCSE	20180228 10:33:15.692000	28 -02 -2018
500	315,00	XCSE	20180228 10:34:59.079328	28 -02 -2018
89	315,00	XCSE	20180228 10:36:39.668000	28 -02 -2018
90	314,90	XCSE	20180228 10:41:31.780000	28 -02 -2018
155	315,80	XCSE	20180228 10:53:05.037000	28 -02 -2018
48	315,80	XCSE	20180228 10:53:05.037000	28 -02 -2018
88	315,80	XCSE	20180228 10:53:05.037000	28 -02 -2018
136	315,80	XCSE	20180228 10:53:05.037000	28 -02 -2018
107	315,80	XCSE	20180228 10:53:05.058000	28 -02 -2018
48	315,80	XCSE	20180228 10:53:16.473000	28 -02 -2018
24	315,80	XCSE	20180228 10:53:16.477000	28 -02 -2018
115	315,70	XCSE	20180228 10:55:02.827000	28 -02 -2018
203	315,70	XCSE	20180228 10:55:02.827000	28 -02 -2018
44	315,70	XCSE	20180228 10:55:02.847000	28 -02 -2018
11	315,70	XCSE	20180228 10:55:02.848000	28 -02 -2018
20	315,70	XCSE	20180228 10:55:02.848000	28 -02 -2018
153	315,70	XCSE	20180228 11:00:11.398000	28 -02 -2018
22	316,00	XCSE	20180228 11:12:56.728000	28 -02 -2018
91	316,00	XCSE	20180228 11:12:56.925000	28 -02 -2018
24	316,00	XCSE	20180228 11:12:56.925000	28 -02 -2018
87	316,00	XCSE	20180228 11:16:35.092000	28 -02 -2018
139	316,00	XCSE	20180228 11:16:35.092000	28 -02 -2018

105	316,00	XCSE	20180228 11:16:35.092000	28 -02 -2018
109	316,00	XCSE	20180228 11:19:13.094000	28 -02 -2018
48	316,00	XCSE	20180228 11:19:13.103000	28 -02 -2018
61	316,00	XCSE	20180228 11:19:13.103000	28 -02 -2018
130	316,00	XCSE	20180228 11:19:13.103000	28 -02 -2018
95	316,00	XCSE	20180228 11:20:46.526000	28 -02 -2018
111	315,90	XCSE	20180228 11:27:51.015000	28 -02 -2018
117	315,90	XCSE	20180228 11:32:23.761000	28 -02 -2018
133	315,80	XCSE	20180228 11:37:02.259000	28 -02 -2018
36	315,80	XCSE	20180228 11:37:02.259000	28 -02 -2018
300	315,70	XCSE	20180228 11:37:05.179632	28 -02 -2018
200	315,70	XCSE	20180228 11:37:05.179646	28 -02 -2018
92	315,70	XCSE	20180228 11:38:43.514000	28 -02 -2018
77	316,00	XCSE	20180228 11:45:22.433000	28 -02 -2018
51	316,00	XCSE	20180228 11:45:22.433000	28 -02 -2018
52	315,90	XCSE	20180228 11:48:11.257000	28 -02 -2018
54	315,90	XCSE	20180228 11:48:11.257000	28 -02 -2018
87	315,90	XCSE	20180228 11:57:03.666000	28 -02 -2018
151	316,10	XCSE	20180228 12:09:30.303000	28 -02 -2018
151	316,10	XCSE	20180228 12:09:30.307000	28 -02 -2018
81	316,10	XCSE	20180228 12:09:30.307000	28 -02 -2018

101	316,00	XCSE	20180228 12:15:08.283000	28 -02 -2018
134	316,00	XCSE	20180228 12:15:08.283000	28 -02 -2018
26	316,00	XCSE	20180228 12:15:08.283000	28 -02 -2018
95	315,90	XCSE	20180228 12:21:52.396000	28 -02 -2018
83	315,90	XCSE	20180228 12:31:47.394000	28 -02 -2018
7	315,90	XCSE	20180228 12:31:47.394000	28 -02 -2018
118	315,90	XCSE	20180228 12:31:47.394976	28 -02 -2018
164	315,90	XCSE	20180228 12:31:47.394979	28 -02 -2018
218	315,90	XCSE	20180228 12:31:47.395017	28 -02 -2018
147	315,80	XCSE	20180228 12:35:36.696000	28 -02 -2018
121	315,80	XCSE	20180228 12:35:52.455000	28 -02 -2018
88	315,90	XCSE	20180228 12:40:31.082000	28 -02 -2018
87	315,80	XCSE	20180228 12:41:28.483000	28 -02 -2018
107	315,80	XCSE	20180228 12:46:47.182000	28 -02 -2018
107	315,80	XCSE	20180228 12:46:47.186000	28 -02 -2018
130	315,80	XCSE	20180228 12:46:47.186000	28 -02 -2018
13	315,80	XCSE	20180228 12:46:47.186000	28 -02 -2018
128	315,90	XCSE	20180228 12:55:19.085000	28 -02 -2018
12	315,90	XCSE	20180228 12:55:19.085000	28 -02 -2018
144	315,80	XCSE	20180228 12:55:38.638000	28 -02 -2018
101	315,90	XCSE	20180228 12:59:59.561000	28 -02 -2018
93	315,80	XCSE	20180228 13:05:26.322000	28 -02 -2018
117	315,70	XCSE	20180228 13:23:37.066000	28 -02 -2018
157	315,70	XCSE	20180228 13:25:09.709000	28 -02 -2018
139	315,70	XCSE	20180228 13:25:09.709000	28 -02 -2018
333	315,50	XCSE	20180228 13:25:45.690448	28 -02 -2018
167	315,50	XCSE	20180228 13:25:45.690494	28 -02 -2018
35	315,30	XCSE	20180228 13:27:37.515000	28 -02 -2018
103	315,30	XCSE	20180228 13:27:37.536000	28 -02 -2018
74	315,30	XCSE	20180228 13:32:58.015000	28 -02 -2018
78	315,30	XCSE	20180228 13:32:58.015000	28 -02 -2018
21	315,30	XCSE	20180228 13:35:13.022000	28 -02 -2018
75	315,30	XCSE	20180228 13:35:13.022000	28 -02 -2018
213	315,00	XCSE	20180228 13:37:02.226829	28 -02 -2018
1	315,20	XCSE	20180228 13:43:52.908000	28 -02 -2018
165	315,20	XCSE	20180228 13:43:52.908000	28 -02 -2018
95	315,30	XCSE	20180228 13:48:32.717000	28 -02 -2018
1000	315,10	XCSE	20180228 13:49:09.515605	28 -02 -2018
205	315,00	XCSE	20180228 13:49:10.594043	28 -02 -2018
82	315,00	XCSE	20180228 13:49:10.594076	28 -02 -2018
103	315,20	XCSE	20180228 13:56:18.232000	28 -02 -2018
23	315,30	XCSE	20180228 14:01:38.769000	28 -02 -2018
106	315,30	XCSE	20180228 14:01:38.769000	28 -02 -2018
132	315,30	XCSE	20180228 14:07:20.652000	28 -02 -2018
137	315,30	XCSE	20180228 14:09:20.896000	28 -02 -2018
226	315,30	XCSE	20180228 14:21:14.054000	28 -02 -2018
4	315,30	XCSE	20180228 14:21:14.054000	28 -02 -2018
161	315,30	XCSE	20180228 14:21:14.054000	28 -02 -2018
94	315,20	XCSE	20180228 14:23:06.685000	28 -02 -2018
61	315,20	XCSE	20180228 14:23:06.685000	28 -02 -2018

94	315,20	XCSE	20180228 14:23:06.686000	28 -02 -2018
70	315,20	XCSE	20180228 14:23:06.689000	28 -02 -2018
32	315,10	XCSE	20180228 14:32:28.843000	28 -02 -2018
61	315,10	XCSE	20180228 14:32:28.863000	28 -02 -2018
250	315,20	XCSE	20180228 14:33:53.710641	28 -02 -2018
250	315,20	XCSE	20180228 14:33:53.710758	28 -02 -2018
81	315,20	XCSE	20180228 14:33:53.755115	28 -02 -2018
169	315,20	XCSE	20180228 14:33:53.755161	28 -02 -2018
250	315,20	XCSE	20180228 14:33:53.763369	28 -02 -2018
46	315,10	XCSE	20180228 14:34:08.599000	28 -02 -2018
250	315,30	XCSE	20180228 14:37:12.591729	28 -02 -2018
250	315,30	XCSE	20180228 14:37:12.591852	28 -02 -2018
250	315,30	XCSE	20180228 14:37:12.705223	28 -02 -2018
250	315,30	XCSE	20180228 14:37:12.705223	28 -02 -2018
299	315,20	XCSE	20180228 14:37:15.351000	28 -02 -2018
8	315,20	XCSE	20180228 14:39:58.965000	28 -02 -2018
29	315,20	XCSE	20180228 14:42:14.224000	28 -02 -2018
71	315,20	XCSE	20180228 14:42:14.224000	28 -02 -2018
130	315,20	XCSE	20180228 14:42:14.224000	28 -02 -2018
200	315,00	XCSE	20180228 14:42:14.279498	28 -02 -2018
99	315,20	XCSE	20180228 14:46:21.696000	28 -02 -2018
89	315,20	XCSE	20180228 14:46:21.696000	28 -02 -2018
190	315,30	XCSE	20180228 14:51:53.358000	28 -02 -2018

125	315,30	XCSE	20180228 14:51:53.358000	28 -02 -2018
90	315,60	XCSE	20180228 14:57:33.933000	28 -02 -2018
87	315,60	XCSE	20180228 14:57:33.933000	28 -02 -2018
75	315,80	XCSE	20180228 15:01:24.628000	28 -02 -2018
52	315,80	XCSE	20180228 15:01:24.648000	28 -02 -2018
113	315,80	XCSE	20180228 15:01:24.648000	28 -02 -2018
14	315,80	XCSE	20180228 15:01:24.648000	28 -02 -2018
95	315,90	XCSE	20180228 15:03:10.271000	28 -02 -2018
122	316,00	XCSE	20180228 15:07:04.841000	28 -02 -2018
34	316,00	XCSE	20180228 15:07:04.841134	28 -02 -2018
18	316,00	XCSE	20180228 15:07:04.841141	28 -02 -2018
655	316,00	XCSE	20180228 15:07:04.841154	28 -02 -2018
293	316,00	XCSE	20180228 15:07:04.841161	28 -02 -2018
339	315,90	XCSE	20180228 15:07:14.624000	28 -02 -2018
1000	315,90	XCSE	20180228 15:07:38.520826	28 -02 -2018
495	316,00	XCSE	20180228 15:13:48.393000	28 -02 -2018
167	316,00	XCSE	20180228 15:13:48.393000	28 -02 -2018
148	316,00	XCSE	20180228 15:18:00.677000	28 -02 -2018
96	315,90	XCSE	20180228 15:20:21.575000	28 -02 -2018
109	315,90	XCSE	20180228 15:20:21.575000	28 -02 -2018
108	316,00	XCSE	20180228 15:23:03.812000	28 -02 -2018
148	315,90	XCSE	20180228 15:25:02.356000	28 -02 -2018
107	315,90	XCSE	20180228 15:27:12.347000	28 -02 -2018
33	315,90	XCSE	20180228 15:27:12.347000	28 -02 -2018
247	315,90	XCSE	20180228 15:29:59.444000	28 -02 -2018
94	315,90	XCSE	20180228 15:29:59.444000	28 -02 -2018
157	315,90	XCSE	20180228 15:29:59.444000	28 -02 -2018

112	315,90	XCSE	20180228 15:31:08.665000	28 -02 -2018
84	315,90	XCSE	20180228 15:31:08.665000	28 -02 -2018
8	315,90	XCSE	20180228 15:31:08.665000	28 -02 -2018
94	315,80	XCSE	20180228 15:35:34.419000	28 -02 -2018
93	315,80	XCSE	20180228 15:35:34.419000	28 -02 -2018
48	315,80	XCSE	20180228 15:36:31.575000	28 -02 -2018
64	315,80	XCSE	20180228 15:36:31.575000	28 -02 -2018
31	315,80	XCSE	20180228 15:36:31.575000	28 -02 -2018
60	315,80	XCSE	20180228 15:36:31.611000	28 -02 -2018
91	315,70	XCSE	20180228 15:37:49.243000	28 -02 -2018
42	315,70	XCSE	20180228 15:38:20.968000	28 -02 -2018
56	315,70	XCSE	20180228 15:38:20.968000	28 -02 -2018
51	315,70	XCSE	20180228 15:39:24.738000	28 -02 -2018
93	315,70	XCSE	20180228 15:39:24.738000	28 -02 -2018
500	315,50	XCSE	20180228 15:41:37.049102	28 -02 -2018
94	315,50	XCSE	20180228 15:41:37.244000	28 -02 -2018
96	315,50	XCSE	20180228 15:42:49.594000	28 -02 -2018
112	315,70	XCSE	20180228 15:47:03.406000	28 -02 -2018
88	315,70	XCSE	20180228 15:47:03.406000	28 -02 -2018
61	315,90	XCSE	20180228 15:53:10.570000	28 -02 -2018
290	315,90	XCSE	20180228 15:53:10.570000	28 -02 -2018
222	315,90	XCSE	20180228 15:53:10.570000	28 -02 -2018
99	315,90	XCSE	20180228 15:57:16.650000	28 -02 -2018
198	315,90	XCSE	20180228 15:57:16.650000	28 -02 -2018
114	315,90	XCSE	20180228 15:59:49.291000	28 -02 -2018
27	315,90	XCSE	20180228 15:59:49.291000	28 -02 -2018
116	315,90	XCSE	20180228 15:59:49.291000	28 -02 -2018
109	315,80	XCSE	20180228 16:03:50.928000	28 -02 -2018
93	315,80	XCSE	20180228 16:03:50.928000	28 -02 -2018
62	315,90	XCSE	20180228 16:04:26.205000	28 -02 -2018
73	315,90	XCSE	20180228 16:04:26.205000	28 -02 -2018
131	315,80	XCSE	20180228 16:04:51.150000	28 -02 -2018
19	315,80	XCSE	20180228 16:04:51.150000	28 -02 -2018
62	315,60	XCSE	20180228 16:07:34.029000	28 -02 -2018
28	315,60	XCSE	20180228 16:07:34.033000	28 -02 -2018
200	315,50	XCSE	20180228 16:08:53.280171	28 -02 -2018
94	315,50	XCSE	20180228 16:10:05.483000	28 -02 -2018
87	315,50	XCSE	20180228 16:12:36.247000	28 -02 -2018
87	315,50	XCSE	20180228 16:12:36.247000	28 -02 -2018
200	315,50	XCSE	20180228 16:12:36.247557	28 -02 -2018
109	315,60	XCSE	20180228 16:13:40.015000	28 -02 -2018
54	315,50	XCSE	20180228 16:14:33.143000	28 -02 -2018
200	315,50	XCSE	20180228 16:14:33.143276	28 -02 -2018
160	315,50	XCSE	20180228 16:14:33.143364	28 -02 -2018
40	315,50	XCSE	20180228 16:14:33.143809	28 -02 -2018
219	315,60	XCSE	20180228 16:17:13.054000	28 -02 -2018
222	315,60	XCSE	20180228 16:17:13.054000	28 -02 -2018
122	315,70	XCSE	20180228 16:23:56.484000	28 -02 -2018
89	315,70	XCSE	20180228 16:23:56.484000	28 -02 -2018
97	315,60	XCSE	20180228 16:27:53.996000	28 -02 -2018

85	315,60	XCSE	20180228 16:27:53.996000	28-02-2018
10	315,70	XCSE	20180228 16:30:44.140000	28-02-2018
99	315,70	XCSE	20180228 16:30:44.140000	28-02-2018
104	315,90	XCSE	20180228 16:34:54.320000	28-02-2018
178	315,90	XCSE	20180228 16:42:04.307719	28-02-2018
139	315,90	XCSE	20180228 16:42:34.636000	28-02-2018
87	315,90	XCSE	20180228 16:42:34.636000	28-02-2018
822	315,90	XCSE	20180228 16:42:34.636388	28-02-2018
78	315,80	XCSE	20180228 16:43:34.441000	28-02-2018
42	315,80	XCSE	20180228 16:43:34.478000	28-02-2018
235	315,90	XCSE	20180228 16:45:24.238201	28-02-2018
237	315,90	XCSE	20180228 16:46:32.403354	28-02-2018
580	315,90	XCSE	20180228 16:46:32.426825	28-02-2018
20	315,90	XCSE	20180228 16:46:32.426861	28-02-2018
43	315,70	XCSE	20180228 16:49:56.506260	28-02-2018
58	315,70	XCSE	20180228 16:50:24.925625	28-02-2018
146	315,70	XCSE	20180228 16:50:24.925672	28-02-2018
74	315,70	XCSE	20180228 16:50:24.925685	28-02-2018
241	315,70	XCSE	20180228 16:50:24.925703	28-02-2018
179	315,70	XCSE	20180228 16:50:24.925703	28-02-2018
488	315,70	XCSE	20180228 16:50:24.925707	28-02-2018
500	315,70	XCSE	20180228 16:50:26.744485	28-02-2018
271	315,70	XCSE	20180228 16:50:26.744485	28-02-2018
119	315,60	XCSE	20180228 16:50:39.597458	28-02-2018
381	315,60	XCSE	20180228 16:50:39.602280	28-02-2018
146	315,60	XCSE	20180228 16:50:39.602280	28-02-2018
133	315,60	XCSE	20180228 16:50:39.629162	28-02-2018
367	315,60	XCSE	20180228 16:50:50.026475	28-02-2018

507	315,60	XCSE	20180228 16:50:50.026475	28-02-2018
197	315,60	XCSE	20180228 16:50:57.232050	28-02-2018
150	315,60	XCSE	20180228 16:50:58.014016	28-02-2018
137	313,40	XCSE	20180301 9:00:09.982000	01-03-2018
95	313,80	XCSE	20180301 9:01:08.116000	01-03-2018
98	314,10	XCSE	20180301 9:03:36.880000	01-03-2018
101	313,80	XCSE	20180301 9:04:41.903000	01-03-2018
95	312,00	XCSE	20180301 9:10:17.905000	01-03-2018
102	311,80	XCSE	20180301 9:10:20.137000	01-03-2018
102	311,80	XCSE	20180301 9:10:20.139000	01-03-2018
102	311,80	XCSE	20180301 9:10:38.288000	01-03-2018
31	311,80	XCSE	20180301 9:10:38.292000	01-03-2018
110	311,30	XCSE	20180301 9:13:53.703000	01-03-2018

93	310,90	XCSE	20180301 9:15:17.537000	01-03-2018
114	311,20	XCSE	20180301 9:19:54.872000	01-03-2018
49	312,00	XCSE	20180301 9:27:44.627000	01-03-2018
100	312,00	XCSE	20180301 9:27:44.628000	01-03-2018
100	312,00	XCSE	20180301 9:27:44.630000	01-03-2018
7	312,00	XCSE	20180301 9:27:44.647000	01-03-2018
42	312,00	XCSE	20180301 9:27:44.648000	01-03-2018
27	312,00	XCSE	20180301 9:27:44.648000	01-03-2018

171	312,10	XCSE	20180301 9:29:02.557000	01 -03 -2018
94	312,50	XCSE	20180301 9:32:11.214000	01 -03 -2018
152	312,60	XCSE	20180301 9:34:58.646000	01 -03 -2018
99	312,80	XCSE	20180301 9:37:36.496000	01 -03 -2018
177	312,60	XCSE	20180301 9:41:41.787000	01 -03 -2018
94	312,40	XCSE	20180301 9:43:15.439000	01 -03 -2018
94	312,20	XCSE	20180301 9:45:26.412000	01 -03 -2018
200	312,00	XCSE	20180301 9:47:03.255864	01 -03 -2018
139	312,00	XCSE	20180301 9:47:03.255905	01 -03 -2018
139	312,00	XCSE	20180301 9:47:03.255916	01 -03 -2018
139	312,00	XCSE	20180301 9:47:03.255932	01 -03 -2018
200	312,00	XCSE	20180301 9:47:03.657764	01 -03 -2018
125	312,00	XCSE	20180301 9:47:03.657799	01 -03 -2018
58	312,00	XCSE	20180301 9:47:03.657851	01 -03 -2018
89	311,80	XCSE	20180301 9:49:00.084000	01 -03 -2018
125	311,70	XCSE	20180301 9:51:03.460000	01 -03 -2018
94	311,60	XCSE	20180301 9:54:21.828000	01 -03 -2018
94	311,50	XCSE	20180301 9:55:13.042000	01 -03 -2018
91	311,50	XCSE	20180301 9:55:13.042578	01 -03 -2018
109	311,50	XCSE	20180301 9:55:13.042609	01 -03 -2018
367	311,50	XCSE	20180301 9:55:13.042635	01 -03 -2018
200	311,50	XCSE	20180301 9:55:13.042703	01 -03 -2018
10	311,50	XCSE	20180301 9:55:13.042703	01 -03 -2018
200	311,50	XCSE	20180301 9:55:47.621166	01 -03 -2018
23	311,50	XCSE	20180301 9:55:47.621237	01 -03 -2018
75	311,30	XCSE	20180301 9:57:41.354000	01 -03 -2018
25	311,30	XCSE	20180301 9:57:41.354000	01 -03 -2018
9	311,60	XCSE	20180301 10:00:19.444000	01 -03 -2018
96	311,60	XCSE	20180301 10:00:19.446000	01 -03 -2018
252	311,80	XCSE	20180301 10:02:30.013000	01 -03 -2018
99	311,40	XCSE	20180301 10:05:25.057000	01 -03 -2018
99	310,80	XCSE	20180301 10:09:16.912000	01 -03 -2018
18	310,80	XCSE	20180301 10:10:07.654000	01 -03 -2018
90	310,80	XCSE	20180301 10:10:07.654000	01 -03 -2018
37	310,80	XCSE	20180301 10:10:07.654000	01 -03 -2018
275	311,10	XCSE	20180301 10:12:54.724000	01 -03 -2018
94	311,10	XCSE	20180301 10:16:51.463000	01 -03 -2018
94	310,90	XCSE	20180301 10:18:58.022000	01 -03 -2018
125	311,70	XCSE	20180301 10:23:32.071000	01 -03 -2018
184	312,50	XCSE	20180301 10:33:18.147000	01 -03 -2018
228	312,50	XCSE	20180301 10:33:18.147000	01 -03 -2018
88	312,20	XCSE	20180301 10:35:32.708000	01 -03 -2018
193	311,90	XCSE	20180301 10:37:18.887000	01 -03 -2018
141	311,90	XCSE	20180301 10:38:28.561000	01 -03 -2018
125	312,10	XCSE	20180301 10:41:51.846000	01 -03 -2018
2	311,90	XCSE	20180301 10:42:44.186000	01 -03 -2018
108	312,00	XCSE	20180301 10:45:01.020000	01 -03 -2018
91	311,90	XCSE	20180301 10:47:44.985000	01 -03 -2018
200	311,80	XCSE	20180301 10:47:47.268214	01 -03 -2018

125 311,80 XCSE 20180301 10:47:47.268265 01

266	311,80	XCSE	20180301 10:47:47.268276	01 -03 -2018
200	311,80	XCSE	20180301 10:47:47.272286	01 -03 -2018
9	311,80	XCSE	20180301 10:47:47.272320	01 -03 -2018
200	311,80	XCSE	20180301 10:47:47.272350	01 -03 -2018
103	311,80	XCSE	20180301 10:48:12.064000	01 -03 -2018
76	311,70	XCSE	20180301 10:53:03.385000	01 -03 -2018
94	311,70	XCSE	20180301 10:53:03.405000	01 -03 -2018
96	311,70	XCSE	20180301 10:53:03.405000	01 -03 -2018
17	311,70	XCSE	20180301 10:53:03.405000	01 -03 -2018
175	311,70	XCSE	20180301 10:53:03.405000	01 -03 -2018
97	311,20	XCSE	20180301 10:57:12.818000	01 -03 -2018
200	311,20	XCSE	20180301 10:57:12.818199	01 -03 -2018
60	311,20	XCSE	20180301 10:57:12.818238	01 -03 -2018
208	311,20	XCSE	20180301 10:57:12.818242	01 -03 -2018
90	311,20	XCSE	20180301 10:57:12.818245	01 -03 -2018
208	311,20	XCSE	20180301 10:57:12.818248	01 -03 -2018
34	311,20	XCSE	20180301 10:57:12.818250	01 -03 -2018
125	311,20	XCSE	20180301 10:57:12.818324	01 -03 -2018
75	311,20	XCSE	20180301 10:57:12.818393	01 -03 -2018
89	311,00	XCSE	20180301 11:00:06.692000	01 -03 -2018
23	310,60	XCSE	20180301 11:02:23.592000	01 -03 -2018
73	310,60	XCSE	20180301 11:02:23.592000	01 -03 -2018
115	310,70	XCSE	20180301 11:06:30.827000	01 -03 -2018
93	310,40	XCSE	20180301 11:10:00.485000	01 -03 -2018
298	310,20	XCSE	20180301 11:10:17.047334	01 -03 -2018
702	310,20	XCSE	20180301 11:10:17.047375	01 -03 -2018
48	310,20	XCSE	20180301 11:20:04.831000	01 -03 -2018
65	310,20	XCSE	20180301 11:20:04.831000	01 -03 -2018
113	310,10	XCSE	20180301 11:20:27.556000	01 -03 -2018
161	309,90	XCSE	20180301 11:24:53.062000	01 -03 -2018
131	309,90	XCSE	20180301 11:24:53.062000	01 -03 -2018
24	309,90	XCSE	20180301 11:24:53.062000	01 -03 -2018
98	309,90	XCSE	20180301 11:24:53.062000	01 -03 -2018
89	310,10	XCSE	20180301 11:28:30.106000	01 -03 -2018
93	310,50	XCSE	20180301 11:33:01.019000	01 -03 -2018
121	310,90	XCSE	20180301 11:42:21.120000	01 -03 -2018
93	310,70	XCSE	20180301 11:42:23.356000	01 -03 -2018
5	310,70	XCSE	20180301 11:42:23.356000	01 -03 -2018
104	311,10	XCSE	20180301 11:51:37.865000	01 -03 -2018
133	311,20	XCSE	20180301 11:55:10.153000	01 -03 -2018
133	311,20	XCSE	20180301 11:55:10.174000	01 -03 -2018
133	311,20	XCSE	20180301 11:55:10.174000	01 -03 -2018
73	311,20	XCSE	20180301 11:55:10.174000	01 -03 -2018
90	311,20	XCSE	20180301 11:59:05.614000	01 -03 -2018
113	311,10	XCSE	20180301 12:05:04.660000	01 -03 -2018
260	311,00	XCSE	20180301 12:07:00.041000	01 -03 -2018
44	311,00	XCSE	20180301 12:07:00.041000	01 -03 -2018
81	310,70	XCSE	20180301 12:21:16.461000	01 -03 -2018
13	310,70	XCSE	20180301 12:21:16.461000	01 -03 -2018

176 310,50 XCSE 20180301 12:23:28.245000 01

87	310,40	XCSE	20180301 12:26:40.426000	01 -03 -2018
87	310,40	XCSE	20180301 12:31:13.311000	01 -03 -2018
92	310,30	XCSE	20180301 12:35:36.049000	01 -03 -2018
116	310,30	XCSE	20180301 12:38:24.990579	01 -03 -2018
180	310,30	XCSE	20180301 12:38:24.990628	01 -03 -2018
3	310,30	XCSE	20180301 12:38:24.990726	01 -03 -2018
249	310,30	XCSE	20180301 12:38:25.026000	01 -03 -2018
62	310,30	XCSE	20180301 12:38:25.026000	01 -03 -2018
90	310,30	XCSE	20180301 12:38:25.026595	01 -03 -2018
111	310,30	XCSE	20180301 12:38:25.026784	01 -03 -2018
90	310,30	XCSE	20180301 12:38:25.026792	01 -03 -2018
130	310,30	XCSE	20180301 12:38:25.026855	01 -03 -2018
142	310,30	XCSE	20180301 12:38:25.026855	01 -03 -2018
138	310,30	XCSE	20180301 12:38:25.026923	01 -03 -2018
89	310,00	XCSE	20180301 12:42:36.637000	01 -03 -2018
100	309,80	XCSE	20180301 12:44:23.985995	01 -03 -2018
41	309,80	XCSE	20180301 12:44:25.705450	01 -03 -2018
10	309,80	XCSE	20180301 12:45:07.743653	01 -03 -2018
49	309,80	XCSE	20180301 12:45:07.750443	01 -03 -2018
100	309,80	XCSE	20180301 12:45:07.750699	01 -03 -2018
72	309,80	XCSE	20180301 12:45:27.145915	01 -03 -2018
28	309,80	XCSE	20180301 12:45:29.691678	01 -03 -2018
90	309,80	XCSE	20180301 12:48:18.930000	01 -03 -2018
100	309,80	XCSE	20180301 12:48:18.930506	01 -03 -2018
200	309,80	XCSE	20180301 12:48:18.930569	01 -03 -2018
30	309,80	XCSE	20180301 12:48:18.930612	01 -03 -2018
100	309,80	XCSE	20180301 12:48:18.930612	01 -03 -2018

100	309,80	XCSE	20180301 12:48:18.930631	01 -03 -2018
70	309,80	XCSE	20180301 12:48:18.930634	01 -03 -2018
124	309,90	XCSE	20180301 12:57:11.245000	01 -03 -2018
34	309,90	XCSE	20180301 12:57:11.246000	01 -03 -2018
147	310,40	XCSE	20180301 13:08:27.848000	01 -03 -2018
105	310,90	XCSE	20180301 13:10:16.915000	01 -03 -2018
89	311,70	XCSE	20180301 13:16:04.892000	01 -03 -2018
152	311,70	XCSE	20180301 13:18:28.338000	01 -03 -2018
108	311,90	XCSE	20180301 13:23:07.169000	01 -03 -2018
86	311,40	XCSE	20180301 13:29:11.292000	01 -03 -2018
96	310,90	XCSE	20180301 13:37:01.018000	01 -03 -2018
88	310,10	XCSE	20180301 13:38:37.365000	01 -03 -2018
109	310,20	XCSE	20180301 13:45:14.278000	01 -03 -2018
113	310,50	XCSE	20180301 13:51:07.092000	01 -03 -2018
57	311,10	XCSE	20180301 13:56:32.504000	01 -03 -2018
61	311,10	XCSE	20180301 13:56:32.504000	01 -03 -2018
28	311,00	XCSE	20180301 13:58:23.792614	01 -03 -2018
270	311,00	XCSE	20180301 13:58:23.792614	01 -03 -2018
172	311,00	XCSE	20180301 13:58:23.792614	01 -03 -2018
63	311,00	XCSE	20180301 13:58:23.792614	01 -03 -2018
155	311,00	XCSE	20180301 13:58:23.792614	01 -03 -2018
312	311,00	XCSE	20180301 13:59:18.920767	01 -03 -2018

8 311,20 XCSE 20180301 14:00:46.219000 01

5	311,10	XCSE	20180301 14:03:24.529000	01 -03 -2018
72	311,30	XCSE	20180301 14:04:29.199000	01 -03 -2018
96	311,30	XCSE	20180301 14:04:29.199000	01 -03 -2018
174	311,30	XCSE	20180301 14:04:29.199000	01 -03 -2018
37	311,30	XCSE	20180301 14:08:04.255000	01 -03 -2018
62	311,30	XCSE	20180301 14:08:04.255000	01 -03 -2018
86	311,30	XCSE	20180301 14:08:04.255000	01 -03 -2018
215	311,30	XCSE	20180301 14:09:56.694000	01 -03 -2018
24	311,20	XCSE	20180301 14:12:12.980000	01 -03 -2018
66	311,20	XCSE	20180301 14:12:12.980000	01 -03 -2018
94	311,30	XCSE	20180301 14:13:32.313000	01 -03 -2018
92	311,30	XCSE	20180301 14:15:16.961000	01 -03 -2018
4	311,30	XCSE	20180301 14:15:16.961000	01 -03 -2018
95	311,10	XCSE	20180301 14:18:22.053000	01 -03 -2018
88	311,10	XCSE	20180301 14:18:22.053000	01 -03 -2018
33	311,10	XCSE	20180301 14:23:14.747000	01 -03 -2018
84	311,10	XCSE	20180301 14:23:14.747000	01 -03 -2018
122	311,10	XCSE	20180301 14:23:14.747000	01 -03 -2018
8	311,10	XCSE	20180301 14:23:14.748000	01 -03 -2018
112	311,40	XCSE	20180301 14:29:43.242000	01 -03 -2018
91	311,40	XCSE	20180301 14:29:43.242000	01 -03 -2018
26	311,30	XCSE	20180301 14:29:56.380000	01 -03 -2018
97	311,30	XCSE	20180301 14:29:56.380000	01 -03 -2018
48	311,30	XCSE	20180301 14:29:56.380000	01 -03 -2018
64	311,30	XCSE	20180301 14:29:56.380000	01 -03 -2018
127	311,40	XCSE	20180301 14:35:53.867000	01 -03 -2018
81	311,40	XCSE	20180301 14:35:53.867000	01 -03 -2018
56	311,40	XCSE	20180301 14:35:53.867000	01 -03 -2018
60	311,40	XCSE	20180301 14:35:53.867000	01 -03 -2018
96	311,30	XCSE	20180301 14:39:16.911000	01 -03 -2018
101	311,30	XCSE	20180301 14:39:16.911000	01 -03 -2018
55	311,50	XCSE	20180301 14:40:21.199000	01 -03 -2018
42	311,50	XCSE	20180301 14:40:21.199000	01 -03 -2018
108	311,30	XCSE	20180301 14:45:36.712000	01 -03 -2018
102	311,30	XCSE	20180301 14:45:36.712000	01 -03 -2018
96	311,10	XCSE	20180301 14:47:41.044000	01 -03 -2018
53	311,10	XCSE	20180301 14:47:41.044000	01 -03 -2018
39	311,10	XCSE	20180301 14:47:41.044000	01 -03 -2018
187	311,00	XCSE	20180301 14:47:46.187619	01 -03 -2018
313	311,00	XCSE	20180301 14:47:46.187652	01 -03 -2018
463	311,00	XCSE	20180301 14:47:46.187664	01 -03 -2018
37	311,00	XCSE	20180301 14:47:46.187684	01 -03 -2018
91	311,00	XCSE	20180301 14:53:35.382000	01 -03 -2018
141	311,00	XCSE	20180301 14:53:35.382000	01 -03 -2018
104	310,90	XCSE	20180301 14:55:05.182000	01 -03 -2018
92	310,90	XCSE	20180301 14:55:05.182000	01 -03 -2018
1000	310,50	XCSE	20180301 14:55:48.001672	01 -03 -2018
75	310,00	XCSE	20180301 14:56:29.628000	01 -03 -2018
16	310,00	XCSE	20180301 14:56:29.639000	01 -03 -2018

90 309,90 XCSE 20180301 14:57:16.618000 01

125	310,10	XCSE	20180301 14:58:11.178000	01 -03 -2018
77	310,10	XCSE	20180301 14:58:11.178000	01 -03 -2018
100	310,20	XCSE	20180301 15:00:05.140000	01 -03 -2018
146	310,20	XCSE	20180301 15:00:05.140000	01 -03 -2018
100	310,20	XCSE	20180301 15:00:05.140000	01 -03 -2018
175	311,00	XCSE	20180301 15:08:31.019000	01 -03 -2018
171	311,00	XCSE	20180301 15:08:31.019000	01 -03 -2018
133	311,00	XCSE	20180301 15:08:31.019000	01 -03 -2018
134	311,10	XCSE	20180301 15:10:07.346000	01 -03 -2018
181	311,40	XCSE	20180301 15:15:06.235000	01 -03 -2018
249	311,40	XCSE	20180301 15:15:06.235000	01 -03 -2018
46	311,40	XCSE	20180301 15:15:06.235000	01 -03 -2018
58	311,20	XCSE	20180301 15:19:34.790000	01 -03 -2018
42	311,20	XCSE	20180301 15:19:34.790000	01 -03 -2018
90	311,20	XCSE	20180301 15:19:34.790000	01 -03 -2018
3	311,10	XCSE	20180301 15:21:18.579000	01 -03 -2018
115	311,10	XCSE	20180301 15:21:18.579000	01 -03 -2018
103	311,10	XCSE	20180301 15:21:18.636000	01 -03 -2018
231	311,20	XCSE	20180301 15:26:49.253000	01 -03 -2018
266	311,20	XCSE	20180301 15:26:49.253000	01 -03 -2018
101	310,90	XCSE	20180301 15:28:47.983000	01 -03 -2018
106	310,80	XCSE	20180301 15:29:11.949000	01 -03 -2018
28	310,60	XCSE	20180301 15:29:56.551000	01 -03 -2018
85	310,60	XCSE	20180301 15:30:00.090000	01 -03 -2018
85	310,60	XCSE	20180301 15:30:00.090000	01 -03 -2018
116	310,90	XCSE	20180301 15:32:56.733000	01 -03 -2018
247	310,90	XCSE	20180301 15:32:56.733000	01 -03 -2018
97	310,60	XCSE	20180301 15:35:46.346000	01 -03 -2018
90	310,60	XCSE	20180301 15:35:46.346000	01 -03 -2018
12	310,50	XCSE	20180301 15:38:53.867000	01 -03 -2018
84	310,50	XCSE	20180301 15:38:53.867000	01 -03 -2018
26	310,40	XCSE	20180301 15:40:11.128000	01 -03 -2018
105	310,40	XCSE	20180301 15:40:11.128000	01 -03 -2018
89	310,60	XCSE	20180301 15:41:35.983000	01 -03 -2018
87	310,60	XCSE	20180301 15:41:35.983000	01 -03 -2018
29	310,50	XCSE	20180301 15:44:26.457000	01 -03 -2018
89	310,50	XCSE	20180301 15:44:26.479000	01 -03 -2018
67	310,50	XCSE	20180301 15:44:26.479000	01 -03 -2018
200	310,20	XCSE	20180301 15:45:26.154441	01 -03 -2018
124	310,20	XCSE	20180301 15:45:26.754751	01 -03 -2018
92	310,20	XCSE	20180301 15:46:02.426000	01 -03 -2018
76	310,20	XCSE	20180301 15:46:02.426252	01 -03 -2018
310	310,20	XCSE	20180301 15:46:02.426308	01 -03 -2018
90	310,20	XCSE	20180301 15:46:02.426313	01 -03 -2018
200	310,20	XCSE	20180301 15:46:02.446591	01 -03 -2018
108	310,40	XCSE	20180301 15:47:10.737000	01 -03 -2018
290	310,30	XCSE	20180301 15:47:40.761000	01 -03 -2018
11	310,30	XCSE	20180301 15:47:40.761000	01 -03 -2018
14	310,30	XCSE	20180301 15:47:40.761000	01 -03 -2018
103	310,50	XCSE	20180301 15:49:58.093000	01 -03 -2018

137	310,50	XCSE	20180301 15:51:29.817000	01 -03 -2018
863	310,50	XCSE	20180301 15:51:29.817628	01 -03 -2018
137	310,50	XCSE	20180301 15:51:29.817772	01 -03 -2018
94	310,20	XCSE	20180301 15:53:18.622000	01 -03 -2018
161	309,80	XCSE	20180301 15:53:42.835340	01 -03 -2018
39	309,80	XCSE	20180301 15:53:42.835383	01 -03 -2018
39	309,80	XCSE	20180301 15:53:42.835405	01 -03 -2018
91	309,80	XCSE	20180301 15:54:10.047000	01 -03 -2018
200	309,80	XCSE	20180301 15:54:10.047522	01 -03 -2018
47	309,80	XCSE	20180301 15:54:10.048023	01 -03 -2018
65	309,80	XCSE	20180301 15:54:10.051330	01 -03 -2018
88	309,80	XCSE	20180301 15:54:10.051338	01 -03 -2018
65	309,80	XCSE	20180301 15:54:10.051338	01 -03 -2018
250	309,80	XCSE	20180301 15:54:10.051378	01 -03 -2018
46	309,80	XCSE	20180301 15:54:10.051441	01 -03 -2018
103	309,60	XCSE	20180301 15:55:12.407000	01 -03 -2018
99	309,20	XCSE	20180301 15:57:04.755000	01 -03 -2018
104	309,70	XCSE	20180301 15:58:02.973000	01 -03 -2018
64	309,50	XCSE	20180301 16:00:09.648000	01 -03 -2018
26	309,50	XCSE	20180301 16:00:09.648000	01 -03 -2018
116	309,60	XCSE	20180301 16:01:56.968000	01 -03 -2018
7	309,60	XCSE	20180301 16:01:56.968000	01 -03 -2018
84	309,60	XCSE	20180301 16:01:56.968000	01 -03 -2018
96	310,10	XCSE	20180301 16:04:27.038000	01 -03 -2018
91	310,10	XCSE	20180301 16:04:27.038000	01 -03 -2018
137	310,50	XCSE	20180301 16:10:07.946000	01 -03 -2018
113	310,50	XCSE	20180301 16:10:53.532000	01 -03 -2018
97	310,40	XCSE	20180301 16:12:25.516000	01 -03 -2018
97	310,40	XCSE	20180301 16:12:25.516000	01 -03 -2018
105	310,70	XCSE	20180301 16:16:00.091000	01 -03 -2018
25	310,50	XCSE	20180301 16:16:28.531000	01 -03 -2018
47	310,50	XCSE	20180301 16:16:28.531000	01 -03 -2018
92	310,80	XCSE	20180301 16:18:06.941000	01 -03 -2018
93	310,60	XCSE	20180301 16:19:25.242000	01 -03 -2018
92	310,40	XCSE	20180301 16:23:07.887000	01 -03 -2018
93	310,40	XCSE	20180301 16:23:07.887000	01 -03 -2018
173	310,10	XCSE	20180301 16:24:45.686741	01 -03 -2018
240	310,10	XCSE	20180301 16:24:45.686741	01 -03 -2018
60	310,10	XCSE	20180301 16:24:45.686741	01 -03 -2018
150	310,10	XCSE	20180301 16:24:45.686741	01 -03 -2018
126	310,10	XCSE	20180301 16:24:45.686741	01 -03 -2018
146	310,10	XCSE	20180301 16:24:45.686741	01 -03 -2018
105	310,10	XCSE	20180301 16:24:45.706745	01 -03 -2018
96	309,80	XCSE	20180301 16:26:18.096000	01 -03 -2018
42	309,90	XCSE	20180301 16:28:08.469000	01 -03 -2018
47	309,90	XCSE	20180301 16:28:08.469000	01 -03 -2018
96	310,30	XCSE	20180301 16:33:42.750000	01 -03 -2018
761	310,30	XCSE	20180301 16:33:42.750207	01 -03 -2018

91 310,40 XCSE 20180301 16:37:06.736000 01

239 310,30 XCSE 20180301 16:38:09.192578 01

-03 -2018

101	310,80	XCSE	20180301 16:42:31.696000	01-03-2018
63	310,80	XCSE	20180301 16:42:31.696000	01-03-2018
39	310,80	XCSE	20180301 16:42:31.696000	01-03-2018
53	310,80	XCSE	20180301 16:42:31.696000	01-03-2018
129	310,80	XCSE	20180301 16:46:14.360794	01-03-2018
90	310,80	XCSE	20180301 16:50:14.563600	01-03-2018
90	310,80	XCSE	20180301 16:50:14.563611	01-03-2018
1	310,80	XCSE	20180301 16:50:14.563647	01-03-2018
819	310,80	XCSE	20180301 16:50:14.563652	01-03-2018
120	310,90	XCSE	20180301 16:53:25.735725	01-03-2018
19	310,90	XCSE	20180301 16:53:25.735725	01-03-2018
17	310,90	XCSE	20180301 16:53:25.735725	01-03-2018
114	310,90	XCSE	20180301 16:53:25.735725	01-03-2018
730	310,90	XCSE	20180301 16:53:25.735793	01-03-2018
91	310,40	XCSE	20180302 9:00:06.562000	02-03-2018
43	310,40	XCSE	20180302 9:00:47.827000	02-03-2018
54	310,40	XCSE	20180302 9:01:01.054000	02-03-2018
91	308,30	XCSE	20180302 9:02:41.431000	02-03-2018
97	308,40	XCSE	20180302 9:05:09.359000	02-03-2018
111	308,70	XCSE	20180302 9:07:00.764000	02-03-2018
30	308,20	XCSE	20180302 9:08:17.102000	02-03-2018
61	308,20	XCSE	20180302 9:08:17.103000	02-03-2018
195	308,10	XCSE	20180302 9:12:36.306000	02-03-2018
3	307,90	XCSE	20180302 9:13:46.625415	02-03-2018

100	307,90	XCSE	20180302 9:13:46.626724	02-03-2018
97	307,90	XCSE	20180302 9:13:46.626762	02-03-2018
113	308,20	XCSE	20180302 9:17:41.529000	02-03-2018
106	309,20	XCSE	20180302 9:21:36.348000	02-03-2018
106	309,20	XCSE	20180302 9:21:36.352000	02-03-2018
77	309,20	XCSE	20180302 9:21:36.352000	02-03-2018
100	309,50	XCSE	20180302 9:28:01.854000	02-03-2018
100	309,50	XCSE	20180302 9:28:01.856000	02-03-2018
71	309,50	XCSE	20180302 9:28:01.874000	02-03-2018
103	309,70	XCSE	20180302 9:31:22.692000	02-03-2018
93	309,60	XCSE	20180302 9:34:02.306000	02-03-2018
90	309,20	XCSE	20180302 9:35:39.722000	02-03-2018
90	309,00	XCSE	20180302 9:37:25.411000	02-03-2018
177	309,00	XCSE	20180302 9:45:08.436000	02-03-2018
155	309,20	XCSE	20180302 9:48:35.860000	02-03-2018
69	309,10	XCSE	20180302 9:49:28.183000	02-03-2018
24	309,10	XCSE	20180302 9:49:28.183000	02-03-2018
41	309,30	XCSE	20180302 9:55:33.767000	02-03-2018
182	309,30	XCSE	20180302 9:55:33.767000	02-03-2018
93	309,10	XCSE	20180302 9:57:26.438000	02-03-2018
6	309,10	XCSE	20180302 9:57:26.459000	02-03-2018
49	308,90	XCSE	20180302 10:02:52.241000	02-03-2018
59	308,90	XCSE	20180302 10:02:52.241000	02-03-2018
153	308,90	XCSE	20180302 10:03:47.190000	02-03-2018
100	308,80	XCSE	20180302 10:04:43.956102	02-03-2018

100	308,80	XCSE	20180302 10:04:43.956335	02 -03 -2018
100	308,80	XCSE	20180302 10:04:43.956537	02 -03 -2018
100	308,80	XCSE	20180302 10:04:43.956614	02 -03 -2018
50	308,80	XCSE	20180302 10:04:43.956614	02 -03 -2018
50	308,80	XCSE	20180302 10:04:43.957488	02 -03 -2018
122	309,10	XCSE	20180302 10:07:20.011000	02 -03 -2018
92	309,00	XCSE	20180302 10:08:35.281000	02 -03 -2018
120	308,90	XCSE	20180302 10:10:01.637000	02 -03 -2018
129	308,80	XCSE	20180302 10:11:03.022000	02 -03 -2018
135	308,80	XCSE	20180302 10:15:11.634000	02 -03 -2018
93	309,00	XCSE	20180302 10:18:12.532000	02 -03 -2018
39	308,90	XCSE	20180302 10:21:07.648000	02 -03 -2018
94	308,90	XCSE	20180302 10:21:07.649000	02 -03 -2018
38	308,80	XCSE	20180302 10:21:14.899878	02 -03 -2018
18	308,80	XCSE	20180302 10:21:14.944953	02 -03 -2018
2	308,80	XCSE	20180302 10:21:34.609915	02 -03 -2018
123	308,80	XCSE	20180302 10:21:37.120000	02 -03 -2018
42	308,80	XCSE	20180302 10:21:37.120775	02 -03 -2018
100	308,80	XCSE	20180302 10:21:37.141659	02 -03 -2018
27	308,80	XCSE	20180302 10:21:37.523829	02 -03 -2018
2	308,80	XCSE	20180302 10:21:39.064815	02 -03 -2018
44	308,80	XCSE	20180302 10:21:46.092166	02 -03 -2018
27	308,80	XCSE	20180302 10:23:19.918155	02 -03 -2018
100	308,80	XCSE	20180302 10:23:43.419770	02 -03 -2018
69	308,80	XCSE	20180302 10:24:45.495508	02 -03 -2018
91	308,80	XCSE	20180302 10:24:45.503000	02 -03 -2018
31	308,80	XCSE	20180302 10:24:45.503907	02 -03 -2018
121	308,50	XCSE	20180302 10:27:56.066000	02 -03 -2018
75	308,20	XCSE	20180302 10:29:37.856715	02 -03 -2018
100	308,20	XCSE	20180302 10:29:37.856715	02 -03 -2018
100	308,20	XCSE	20180302 10:29:37.856886	02 -03 -2018
93	308,20	XCSE	20180302 10:30:20.574000	02 -03 -2018
100	308,20	XCSE	20180302 10:30:20.574903	02 -03 -2018
50	308,30	XCSE	20180302 10:32:56.613000	02 -03 -2018
39	308,30	XCSE	20180302 10:32:56.613000	02 -03 -2018
100	308,20	XCSE	20180302 10:33:39.627587	02 -03 -2018
100	308,20	XCSE	20180302 10:33:39.627618	02 -03 -2018
125	308,20	XCSE	20180302 10:33:39.627654	02 -03 -2018
100	308,20	XCSE	20180302 10:33:39.648782	02 -03 -2018
80	308,20	XCSE	20180302 10:33:39.648929	02 -03 -2018
20	308,20	XCSE	20180302 10:33:48.028034	02 -03 -2018
100	308,20	XCSE	20180302 10:33:48.028179	02 -03 -2018
130	308,10	XCSE	20180302 10:34:45.535000	02 -03 -2018
130	308,10	XCSE	20180302 10:34:45.555000	02 -03 -2018
36	308,10	XCSE	20180302 10:34:45.581000	02 -03 -2018
92	308,10	XCSE	20180302 10:39:03.023000	02 -03 -2018
91	308,00	XCSE	20180302 10:41:20.355000	02 -03 -2018
78	307,90	XCSE	20180302 10:42:04.873573	02 -03 -2018
53	307,90	XCSE	20180302 10:42:04.873700	02 -03 -2018
69	307,90	XCSE	20180302 10:42:06.065724	02 -03 -2018

200	307,90	XCSE	20180302 10:42:06.065918	02 -03 -2018
100	308,00	XCSE	20180302 10:45:17.053000	02 -03 -2018
91	308,00	XCSE	20180302 10:47:36.500000	02 -03 -2018
102	307,90	XCSE	20180302 10:47:36.523372	02 -03 -2018
98	307,90	XCSE	20180302 10:47:36.543215	02 -03 -2018
150	307,90	XCSE	20180302 10:47:36.543485	02 -03 -2018
50	307,90	XCSE	20180302 10:47:36.588558	02 -03 -2018
116	307,90	XCSE	20180302 10:49:30.189000	02 -03 -2018
104	307,90	XCSE	20180302 10:51:49.263000	02 -03 -2018
216	307,90	XCSE	20180302 10:51:49.263000	02 -03 -2018
146	307,70	XCSE	20180302 10:59:01.754000	02 -03 -2018
120	307,70	XCSE	20180302 11:01:50.260000	02 -03 -2018
91	307,70	XCSE	20180302 11:06:45.643000	02 -03 -2018
30	307,80	XCSE	20180302 11:09:45.999000	02 -03 -2018
83	307,80	XCSE	20180302 11:09:45.999000	02 -03 -2018
156	307,80	XCSE	20180302 11:11:01.611000	02 -03 -2018
134	307,80	XCSE	20180302 11:11:01.611000	02 -03 -2018
93	307,50	XCSE	20180302 11:16:22.749000	02 -03 -2018

3	307,80	XCSE	20180302 11:19:21.352000	02 -03 -2018
86	307,80	XCSE	20180302 11:19:21.352000	02 -03 -2018
80	308,10	XCSE	20180302 11:23:13.030000	02 -03 -2018
13	308,10	XCSE	20180302 11:23:13.030000	02 -03 -2018
87	308,40	XCSE	20180302 11:27:32.293000	02 -03 -2018
107	308,10	XCSE	20180302 11:31:52.602000	02 -03 -2018
135	308,40	XCSE	20180302 11:35:58.016000	02 -03 -2018
107	308,40	XCSE	20180302 11:35:58.016000	02 -03 -2018
74	308,40	XCSE	20180302 11:35:58.016000	02 -03 -2018
97	308,30	XCSE	20180302 11:43:05.999000	02 -03 -2018
89	308,00	XCSE	20180302 11:46:15.217000	02 -03 -2018
92	307,50	XCSE	20180302 11:51:15.912000	02 -03 -2018
93	307,50	XCSE	20180302 11:56:38.545000	02 -03 -2018
128	307,70	XCSE	20180302 11:58:25.564000	02 -03 -2018
128	307,70	XCSE	20180302 11:58:25.578000	02 -03 -2018
26	307,70	XCSE	20180302 11:58:25.578000	02 -03 -2018
94	307,60	XCSE	20180302 12:05:40.720000	02 -03 -2018
95	307,50	XCSE	20180302 12:13:29.403000	02 -03 -2018
188	307,80	XCSE	20180302 12:24:42.466000	02 -03 -2018
120	307,60	XCSE	20180302 12:27:34.259000	02 -03 -2018
88	307,50	XCSE	20180302 12:33:05.087000	02 -03 -2018
93	307,40	XCSE	20180302 12:43:13.896000	02 -03 -2018
113	307,40	XCSE	20180302 12:44:39.051994	02 -03 -2018
63	307,40	XCSE	20180302 12:44:54.070407	02 -03 -2018
24	307,40	XCSE	20180302 12:46:12.659009	02 -03 -2018
219	307,40	XCSE	20180302 12:46:12.659015	02 -03 -2018
195	307,50	XCSE	20180302 12:49:32.064000	02 -03 -2018
89	307,60	XCSE	20180302 12:54:45.386000	02 -03 -2018
200	307,40	XCSE	20180302 12:57:22.499872	02 -03 -2018
200	307,40	XCSE	20180302 12:57:22.520235	02 -03 -2018
117	307,60	XCSE	20180302 13:04:35.171000	02 -03 -2018

155 307,50 XCSE 20180302 13:11:26.282000 02

133	307,50	XCSE	20180302 13:13:28.351000	02 -03 -2018
108	307,50	XCSE	20180302 13:13:28.351673	02 -03 -2018
92	307,50	XCSE	20180302 13:13:28.351708	02 -03 -2018
20	307,50	XCSE	20180302 13:13:28.351708	02 -03 -2018
281	307,50	XCSE	20180302 13:13:28.351715	02 -03 -2018
414	307,50	XCSE	20180302 13:13:28.351720	02 -03 -2018
85	307,50	XCSE	20180302 13:13:28.514794	02 -03 -2018
100	307,60	XCSE	20180302 13:19:27.449558	02 -03 -2018
66	307,60	XCSE	20180302 13:19:27.449558	02 -03 -2018
96	307,60	XCSE	20180302 13:20:19.696000	02 -03 -2018
100	307,60	XCSE	20180302 13:20:19.696438	02 -03 -2018
62	307,60	XCSE	20180302 13:20:19.696507	02 -03 -2018
293	307,60	XCSE	20180302 13:20:19.696512	02 -03 -2018
62	307,60	XCSE	20180302 13:20:19.696516	02 -03 -2018
62	307,60	XCSE	20180302 13:20:19.696528	02 -03 -2018
100	307,60	XCSE	20180302 13:20:19.719970	02 -03 -2018
155	307,60	XCSE	20180302 13:20:19.719970	02 -03 -2018
165	307,40	XCSE	20180302 13:20:24.456326	02 -03 -2018
95	307,40	XCSE	20180302 13:20:54.187000	02 -03 -2018
16	307,40	XCSE	20180302 13:20:54.187644	02 -03 -2018
103	307,00	XCSE	20180302 13:21:13.784511	02 -03 -2018
97	307,00	XCSE	20180302 13:21:13.784620	02 -03 -2018
200	307,00	XCSE	20180302 13:21:13.794691	02 -03 -2018
65	307,00	XCSE	20180302 13:21:13.805002	02 -03 -2018
101	307,00	XCSE	20180302 13:21:14.914485	02 -03 -2018
34	307,00	XCSE	20180302 13:21:14.914513	02 -03 -2018
140	307,00	XCSE	20180302 13:21:14.914528	02 -03 -2018
60	307,00	XCSE	20180302 13:21:14.914547	02 -03 -2018
18	307,00	XCSE	20180302 13:21:14.961891	02 -03 -2018
160	307,00	XCSE	20180302 13:21:15.711174	02 -03 -2018
22	307,00	XCSE	20180302 13:21:17.056266	02 -03 -2018
90	306,90	XCSE	20180302 13:26:18.055000	02 -03 -2018
91	306,90	XCSE	20180302 13:26:25.299000	02 -03 -2018
84	306,70	XCSE	20180302 13:28:45.978000	02 -03 -2018
3	306,70	XCSE	20180302 13:28:45.978000	02 -03 -2018
111	306,70	XCSE	20180302 13:28:45.978000	02 -03 -2018
43	306,50	XCSE	20180302 13:32:10.026000	02 -03 -2018
47	306,50	XCSE	20180302 13:32:10.026000	02 -03 -2018
85	306,40	XCSE	20180302 13:35:19.424000	02 -03 -2018
103	306,40	XCSE	20180302 13:35:19.424000	02 -03 -2018
89	306,40	XCSE	20180302 13:38:40.923000	02 -03 -2018
92	306,50	XCSE	20180302 13:42:23.457000	02 -03 -2018
89	306,50	XCSE	20180302 13:42:23.457000	02 -03 -2018
90	306,70	XCSE	20180302 13:47:00.039000	02 -03 -2018
106	306,70	XCSE	20180302 13:47:00.039000	02 -03 -2018
92	306,60	XCSE	20180302 13:47:52.766000	02 -03 -2018
95	306,50	XCSE	20180302 13:53:27.044000	02 -03 -2018
111	306,50	XCSE	20180302 13:53:27.044000	02 -03 -2018
97	306,30	XCSE	20180302 13:54:51.915000	02 -03 -2018

90 306,20 XCSE 20180302 13:56:14.800000 02

152	306,10	XCSE	20180302 14:01:20.440000	02 -03 -2018
104	306,20	XCSE	20180302 14:02:15.253000	02 -03 -2018
95	306,10	XCSE	20180302 14:02:18.919000	02 -03 -2018
35	306,00	XCSE	20180302 14:02:22.706402	02 -03 -2018
93	306,10	XCSE	20180302 14:02:36.013000	02 -03 -2018
93	306,00	XCSE	20180302 14:03:24.593000	02 -03 -2018
215	306,00	XCSE	20180302 14:03:24.593382	02 -03 -2018
120	306,00	XCSE	20180302 14:03:24.593480	02 -03 -2018
130	306,00	XCSE	20180302 14:03:24.593521	02 -03 -2018
130	306,00	XCSE	20180302 14:03:24.593522	02 -03 -2018
178	306,00	XCSE	20180302 14:03:25.269600	02 -03 -2018
3	306,00	XCSE	20180302 14:03:28.106513	02 -03 -2018
72	306,00	XCSE	20180302 14:03:28.106513	02 -03 -2018
59	306,00	XCSE	20180302 14:04:47.427255	02 -03 -2018
129	306,40	XCSE	20180302 14:10:57.420000	02 -03 -2018
186	306,40	XCSE	20180302 14:10:57.420000	02 -03 -2018
3	306,40	XCSE	20180302 14:11:19.452000	02 -03 -2018
86	306,60	XCSE	20180302 14:13:08.690000	02 -03 -2018
124	306,50	XCSE	20180302 14:13:22.382000	02 -03 -2018
62	306,30	XCSE	20180302 14:16:02.184000	02 -03 -2018
29	306,30	XCSE	20180302 14:16:02.184000	02 -03 -2018
2	306,20	XCSE	20180302 14:18:29.976000	02 -03 -2018
76	306,30	XCSE	20180302 14:19:42.306000	02 -03 -2018
83	306,30	XCSE	20180302 14:20:19.006000	02 -03 -2018
113	306,30	XCSE	20180302 14:23:05.074000	02 -03 -2018
25	306,30	XCSE	20180302 14:23:05.074000	02 -03 -2018
12	306,30	XCSE	20180302 14:23:05.074000	02 -03 -2018
77	306,30	XCSE	20180302 14:23:05.074000	02 -03 -2018
98	306,20	XCSE	20180302 14:25:14.413000	02 -03 -2018
102	306,20	XCSE	20180302 14:25:14.413000	02 -03 -2018
58	306,00	XCSE	20180302 14:25:18.734436	02 -03 -2018
60	306,00	XCSE	20180302 14:27:14.341000	02 -03 -2018
37	306,00	XCSE	20180302 14:27:14.341000	02 -03 -2018
145	306,00	XCSE	20180302 14:27:14.341000	02 -03 -2018
176	305,80	XCSE	20180302 14:29:38.075000	02 -03 -2018
140	306,20	XCSE	20180302 14:38:26.089000	02 -03 -2018
107	306,20	XCSE	20180302 14:38:26.089000	02 -03 -2018
231	306,20	XCSE	20180302 14:38:26.089000	02 -03 -2018
111	306,00	XCSE	20180302 14:38:29.238000	02 -03 -2018
119	306,20	XCSE	20180302 14:46:17.432000	02 -03 -2018
176	306,20	XCSE	20180302 14:46:17.432000	02 -03 -2018
45	306,20	XCSE	20180302 14:46:17.432000	02 -03 -2018
273	306,20	XCSE	20180302 14:46:17.432000	02 -03 -2018
113	307,10	XCSE	20180302 14:57:48.324000	02 -03 -2018
118	307,10	XCSE	20180302 14:57:48.324000	02 -03 -2018
143	307,10	XCSE	20180302 14:57:48.324000	02 -03 -2018
118	307,10	XCSE	20180302 14:57:48.324000	02 -03 -2018
79	307,10	XCSE	20180302 14:57:48.344000	02 -03 -2018
143	307,10	XCSE	20180302 14:57:48.344000	02 -03 -2018
3	307,10	XCSE	20180302 14:57:48.344000	02 -03 -2018

127	307,10	XCSE	20180302 14:57:48.344000	02 -03 -2018
16	307,10	XCSE	20180302 14:57:48.344000	02 -03 -2018
120	307,10	XCSE	20180302 14:58:07.315891	02 -03 -2018
182	307,10	XCSE	20180302 14:58:07.315891	02 -03 -2018
58	307,10	XCSE	20180302 14:58:07.315891	02 -03 -2018
93	307,20	XCSE	20180302 14:58:37.686000	02 -03 -2018
104	307,40	XCSE	20180302 15:01:11.961000	02 -03 -2018
149	307,40	XCSE	20180302 15:01:11.961000	02 -03 -2018
172	307,40	XCSE	20180302 15:01:11.961000	02 -03 -2018
94	307,30	XCSE	20180302 15:01:17.171000	02 -03 -2018
39	307,30	XCSE	20180302 15:02:26.618000	02 -03 -2018
126	307,40	XCSE	20180302 15:05:02.303000	02 -03 -2018
141	307,40	XCSE	20180302 15:05:02.303000	02 -03 -2018
150	307,30	XCSE	20180302 15:06:20.100000	02 -03 -2018
11	307,30	XCSE	20180302 15:06:20.100000	02 -03 -2018
84	307,30	XCSE	20180302 15:06:20.100000	02 -03 -2018
93	307,20	XCSE	20180302 15:08:30.332000	02 -03 -2018
118	307,40	XCSE	20180302 15:11:07.794000	02 -03 -2018
96	307,40	XCSE	20180302 15:11:07.794000	02 -03 -2018
286	307,40	XCSE	20180302 15:11:07.794000	02 -03 -2018
36	307,40	XCSE	20180302 15:11:07.795000	02 -03 -2018
6	307,40	XCSE	20180302 15:11:07.795000	02 -03 -2018
95	307,30	XCSE	20180302 15:16:11.382000	02 -03 -2018
95	307,30	XCSE	20180302 15:16:11.382000	02 -03 -2018
51	307,10	XCSE	20180302 15:16:28.296350	02 -03 -2018
134	307,10	XCSE	20180302 15:17:10.080000	02 -03 -2018
589	307,10	XCSE	20180302 15:17:10.080379	02 -03 -2018
94	307,20	XCSE	20180302 15:23:24.722000	02 -03 -2018
9	307,20	XCSE	20180302 15:23:24.722000	02 -03 -2018
2	307,20	XCSE	20180302 15:23:24.722000	02 -03 -2018
111	307,20	XCSE	20180302 15:23:24.722000	02 -03 -2018
9	307,20	XCSE	20180302 15:23:24.722000	02 -03 -2018
83	307,20	XCSE	20180302 15:23:24.723000	02 -03 -2018
73	307,20	XCSE	20180302 15:23:24.743000	02 -03 -2018
120	307,20	XCSE	20180302 15:23:24.743000	02 -03 -2018
21	307,20	XCSE	20180302 15:23:24.743000	02 -03 -2018
76	307,20	XCSE	20180302 15:23:24.743000	02 -03 -2018
118	307,10	XCSE	20180302 15:27:45.689000	02 -03 -2018
94	307,10	XCSE	20180302 15:27:45.689000	02 -03 -2018
212	307,10	XCSE	20180302 15:27:45.689000	02 -03 -2018
91	307,10	XCSE	20180302 15:27:45.689000	02 -03 -2018
129	307,10	XCSE	20180302 15:27:45.689000	02 -03 -2018
106	307,00	XCSE	20180302 15:28:36.244000	02 -03 -2018
95	307,20	XCSE	20180302 15:30:16.678000	02 -03 -2018
7	307,20	XCSE	20180302 15:30:16.678000	02 -03 -2018
95	307,20	XCSE	20180302 15:30:16.678000	02 -03 -2018
94	307,00	XCSE	20180302 15:32:12.870000	02 -03 -2018
200	306,70	XCSE	20180302 15:33:05.201097	02 -03 -2018
9	306,70	XCSE	20180302 15:33:05.221306	02 -03 -2018
51	307,10	XCSE	20180302 15:37:05.440000	02 -03 -2018

140	307,10	XCSE	20180302 15:37:05.440000	02 -03 -2018
75	307,10	XCSE	20180302 15:37:05.440000	02 -03 -2018
61	307,10	XCSE	20180302 15:37:05.440000	02 -03 -2018
108	307,10	XCSE	20180302 15:38:04.601000	02 -03 -2018
87	307,10	XCSE	20180302 15:39:50.228000	02 -03 -2018
89	307,10	XCSE	20180302 15:39:50.228000	02 -03 -2018
88	307,10	XCSE	20180302 15:42:39.825000	02 -03 -2018
163	307,10	XCSE	20180302 15:42:39.825000	02 -03 -2018
35	307,10	XCSE	20180302 15:42:39.825000	02 -03 -2018
215	307,10	XCSE	20180302 15:42:39.825000	02 -03 -2018
68	307,10	XCSE	20180302 15:42:39.825000	02 -03 -2018
90	307,10	XCSE	20180302 15:44:02.086000	02 -03 -2018
92	307,10	XCSE	20180302 15:46:56.723000	02 -03 -2018
18	307,00	XCSE	20180302 15:46:58.022000	02 -03 -2018
79	307,00	XCSE	20180302 15:46:58.022000	02 -03 -2018
107	306,80	XCSE	20180302 15:49:55.465000	02 -03 -2018
85	306,90	XCSE	20180302 15:57:27.527000	02 -03 -2018
127	306,90	XCSE	20180302 15:57:27.527000	02 -03 -2018
139	306,90	XCSE	20180302 15:57:27.527000	02 -03 -2018
284	306,90	XCSE	20180302 15:57:27.527000	02 -03 -2018
114	306,90	XCSE	20180302 15:58:51.233132	02 -03 -2018
76	306,90	XCSE	20180302 15:58:51.233132	02 -03 -2018
48	306,90	XCSE	20180302 15:58:51.233132	02 -03 -2018
31	306,90	XCSE	20180302 15:58:51.233132	02 -03 -2018
48	306,90	XCSE	20180302 15:58:51.233132	02 -03 -2018
111	306,90	XCSE	20180302 15:58:51.259432	02 -03 -2018
1	306,90	XCSE	20180302 15:59:35.005820	02 -03 -2018
88	306,90	XCSE	20180302 15:59:50.462000	02 -03 -2018
89	306,90	XCSE	20180302 15:59:50.462000	02 -03 -2018
88	306,90	XCSE	20180302 15:59:50.462640	02 -03 -2018
120	306,90	XCSE	20180302 15:59:50.462739	02 -03 -2018
80	306,90	XCSE	20180302 15:59:50.462785	02 -03 -2018
74	306,90	XCSE	20180302 15:59:50.462884	02 -03 -2018
200	306,80	XCSE	20180302 16:00:40.435592	02 -03 -2018
178	306,80	XCSE	20180302 16:00:40.435643	02 -03 -2018
178	306,80	XCSE	20180302 16:00:40.435647	02 -03 -2018
149	306,80	XCSE	20180302 16:00:40.435656	02 -03 -2018
200	306,80	XCSE	20180302 16:00:40.436404	02 -03 -2018
95	306,80	XCSE	20180302 16:00:40.436472	02 -03 -2018
161	306,90	XCSE	20180302 16:05:22.154000	02 -03 -2018
133	306,90	XCSE	20180302 16:05:22.154000	02 -03 -2018
14	307,00	XCSE	20180302 16:10:02.530000	02 -03 -2018
116	307,00	XCSE	20180302 16:10:02.530000	02 -03 -2018
31	307,00	XCSE	20180302 16:10:02.530000	02 -03 -2018
169	307,00	XCSE	20180302 16:10:02.530000	02 -03 -2018
200	306,80	XCSE	20180302 16:10:07.720255	02 -03 -2018
76	306,80	XCSE	20180302 16:10:07.720307	02 -03 -2018
130	306,80	XCSE	20180302 16:10:07.720313	02 -03 -2018
150	306,80	XCSE	20180302 16:10:07.720334	02 -03 -2018
50	306,80	XCSE	20180302 16:10:07.720382	02 -03 -2018

200	306,80	XCSE	20180302 16:10:07.720583	02-03-2018
76	306,80	XCSE	20180302 16:10:07.720583	02-03-2018
118	306,80	XCSE	20180302 16:10:07.720648	02-03-2018
14	306,90	XCSE	20180302 16:15:58.879000	02-03-2018
88	306,90	XCSE	20180302 16:15:58.879000	02-03-2018
113	306,90	XCSE	20180302 16:15:58.879000	02-03-2018
104	306,90	XCSE	20180302 16:19:28.801000	02-03-2018
112	306,90	XCSE	20180302 16:19:28.801000	02-03-2018
432	306,80	XCSE	20180302 16:20:30.280080	02-03-2018
568	306,80	XCSE	20180302 16:20:30.280113	02-03-2018
92	306,50	XCSE	20180302 16:23:00.289000	02-03-2018
92	306,50	XCSE	20180302 16:23:00.289000	02-03-2018
300	306,50	XCSE	20180302 16:23:00.289363	02-03-2018
200	306,50	XCSE	20180302 16:23:00.289378	02-03-2018
315	306,50	XCSE	20180302 16:23:00.289401	02-03-2018
185	306,50	XCSE	20180302 16:23:00.289407	02-03-2018
86	306,40	XCSE	20180302 16:26:59.886000	02-03-2018
91	306,40	XCSE	20180302 16:26:59.886000	02-03-2018
70	306,50	XCSE	20180302 16:35:27.484000	02-03-2018
120	306,60	XCSE	20180302 16:36:47.798000	02-03-2018
47	307,00	XCSE	20180302 16:44:14.137000	02-03-2018
54	307,00	XCSE	20180302 16:44:15.643000	02-03-2018
47	307,00	XCSE	20180302 16:44:18.105000	02-03-2018
54	307,00	XCSE	20180302 16:44:19.626000	02-03-2018
22	307,00	XCSE	20180302 16:44:22.105000	02-03-2018
26	307,00	XCSE	20180302 16:44:22.105000	02-03-2018
55	307,00	XCSE	20180302 16:44:23.626000	02-03-2018
9	307,00	XCSE	20180302 16:44:26.071000	02-03-2018
42	307,00	XCSE	20180302 16:44:27.065000	02-03-2018
51	307,10	XCSE	20180302 16:46:04.162545	02-03-2018
36	307,10	XCSE	20180302 16:46:04.188215	02-03-2018
300	307,10	XCSE	20180302 16:46:04.242115	02-03-2018
113	307,10	XCSE	20180302 16:46:04.242120	02-03-2018
534	307,00	XCSE	20180302 16:46:19.247969	02-03-2018
38	306,80	XCSE	20180302 16:47:19.523558	02-03-2018
204	306,80	XCSE	20180302 16:47:36.198561	02-03-2018
758	306,80	XCSE	20180302 16:47:36.198600	02-03-2018

AI Terminal

Novonesis AS

3377_dirs_2018-03-05_31e279c2-2a63-442d-9b10-9bf2aa93b31a.pdf

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Om Novozymes

5. marts 2018 Selskabsmeddelelse nr. 6

Kontaktinformation

More from Novonesis AS

Talk to a Data Expert