Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Mar 19, 2018

3377_dirs_2018-03-19_7579192c-70bc-4e98-98ea-c85cba51ec36.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of March 16, Novozymes has purchased an accumulated 794,000 shares with a transaction value of DKK 250.5 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated at latest announcement 651,000 204,812,453
March 12, 2018 24,000 322.53 7,740,648
March 13, 2018 20,000 321.20 6,424,000
March 14, 2018 32,000 315.85 10,107,296
March 15, 2018 32,000 316.84 10,138,816
March 16, 2018 35,000 320.84 11,229,400
Accumulated under the program 794,000 250,452,613

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 15,214 B shares in the period from March 12 to March 16, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 12,552,116 treasury shares, corresponding to 4.1% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

March 19, 2018 Company announcement No. 9

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

12-03-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 24.000 322,53 7.740.648
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 24.000 322,53 7.740.648
13-03-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 20.000 321,20 6.424.000
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 20.000 321,20 6.424.000
14-03-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.000 315,85 10.107.296
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 32.000 315,85 10.107.296
15-03-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 32.000 316,84 10.138.816
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
×
۰,
٠
-------------- -- -- --
TRQX - - -
TRQM - - -
AQXE - - -
Total 32.000 316,84 10.138.816
16-03-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.000 320,84 11.229.400
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 35.000 320,84 11.229.400
Volume Price Venue Time - CET Date
127 320,10 XCSE 20180312 9:00:05.805000 12-03-2018
127 320,10 XCSE 20180312 9:00:05.805000 12-03-2018
90 321,20 XCSE 20180312 9:02:17.939000 12-03-2018
5 321,40 XCSE 20180312 9:09:41.024000 12-03-2018
202 321,40 XCSE 20180312 9:09:41.024000 12-03-2018
75 321,40 XCSE 20180312 9:09:41.024000 12-03-2018
104 322,30 XCSE 20180312 9:17:17.048000 12-03-2018
19 322,30 XCSE 20180312 9:17:17.068000 12-03-2018
44 322,30 XCSE 20180312 9:17:17.069000 12-03-2018
41 322,30 XCSE 20180312 9:17:17.069000 12-03-2018
85 322,30 XCSE 20180312 9:17:17.069000 12-03-2018
117 322,80 XCSE 20180312 9:21:27.345000 12-03-2018
150 322,80 XCSE 20180312 9:26:00.155000 12-03-2018
104 322,70 XCSE 20180312 9:30:52.161000 12-03-2018
89 322,30 XCSE 20180312 9:32:00.520000 12-03-2018
53 321,90 XCSE 20180312 9:34:15.967000 12-03-2018
41 321,90 XCSE 20180312 9:34:15.967000 12-03-2018
156 322,90 XCSE 20180312 9:43:40.871000 12-03-2018
134 322,90 XCSE 20180312 9:43:40.871000 12-03-2018
93 322,50 XCSE 20180312 9:47:28.768000 12-03-2018
196 322,80 XCSE 20180312 9:55:43.973000 12-03-2018
256 322,90 XCSE 20180312 10:02:35.149000 12-03-2018
93 322,90 XCSE 20180312 10:04:44.322000 12-03-2018
98 322,90 XCSE 20180312 10:08:12.562000 12-03-2018
120 322,80 XCSE 20180312 10:13:29.197000 12-03-2018
119 322,90 XCSE 20180312 10:20:25.699000 12-03-2018
420 324,10 XCSE 20180312 10:43:59.185000 12-03-2018
78 324,10 XCSE 20180312 10:43:59.185000 12-03-2018
247 324,10 XCSE 20180312 10:43:59.185000 12-03-2018
242 323,70 XCSE 20180312 10:47:41.443000 12-03-2018
45 323,70 XCSE 20180312 10:47:41.444000 12-03-2018
119 324,00 XCSE 20180312 10:50:36.131000 12-03-2018
216 323,80 XCSE 20180312 10:59:37.926000 12-03-2018
256 324,00 XCSE 20180312 11:02:02.938000 12-03-2018
90 323,70 XCSE 20180312 11:05:04.709000 12-03-2018
58 323,40 XCSE 20180312 11:12:31.465000 12-03-2018
97 323,40 XCSE 20180312 11:13:28.777000 12-03-2018
169 323,40 XCSE 20180312 11:20:51.374000 12-03-2018
22 323,60 XCSE 20180312 11:25:57.523000 12-03-2018
101 323,60 XCSE 20180312 11:26:05.398000 12-03-2018
123 323,60 XCSE 20180312 11:26:05.398000 12-03-2018
91 323,60 XCSE 20180312 11:27:31.396000 12-03-2018
133 324,10 XCSE 20180312 11:41:50.228000 12-03-2018
117 324,10 XCSE 20180312 11:41:50.228000 12-03-2018
287 324,50 XCSE 20180312 11:46:18.237000 12-03-2018
94 323,80 XCSE 20180312 11:52:36.145000 12-03-2018
106 323,80 XCSE 20180312 11:59:24.718000 12-03-2018
133 323,50 XCSE 20180312 12:09:31.591000 12-03-2018
120 323,30 XCSE 20180312 12:13:52.460000 12-03-2018
90 323,30 XCSE 20180312 12:19:43.646000 12-03-2018
100 323,30 XCSE 20180312 12:26:51.639000 12-03-2018
113 323,80 XCSE 20180312 12:34:47.282000 12-03-2018
2 323,80 XCSE 20180312 12:40:17.490000 12-03-2018
88 323,80 XCSE 20180312 12:40:17.490000 12-03-2018
36 324,00 XCSE 20180312 12:50:23.074000 12-03-2018
179 324,00 XCSE 20180312 12:50:23.074000 12-03-2018
6 323,90 XCSE 20180312 12:57:29.104000 12-03-2018
2 323,90 XCSE 20180312 12:57:54.445000 12-03-2018
27 323,90 XCSE 20180312 12:58:13.926000 12-03-2018
2 323,90 XCSE 20180312 12:58:17.445000 12-03-2018
103 323,90 XCSE 20180312 12:59:07.842000 12-03-2018
96 323,40 XCSE 20180312 13:04:26.180000 12-03-2018
1 323,30 XCSE 20180312 13:11:54.566000 12-03-2018
89 323,30 XCSE 20180312 13:11:54.566000 12-03-2018
108 323,90 XCSE 20180312 13:17:06.038000 12-03-2018
132 323,70 XCSE 20180312 13:19:20.127000 12-03-2018
83 323,40 XCSE 20180312 13:26:31.235000 12-03-2018
59 323,40 XCSE 20180312 13:26:38.293000 12-03-2018
95 323,60 XCSE 20180312 13:32:43.908000 12-03-2018
91 323,80 XCSE 20180312 13:45:44.766000 12-03-2018
151 323,70 XCSE 20180312 13:47:48.205000 12-03-2018
41 323,70 XCSE 20180312 13:47:48.205000 12-03-2018
47 323,50 XCSE 20180312 13:49:34.629000 12-03-2018
52 323,50 XCSE 20180312 13:49:34.629000 12-03-2018
93 323,40 XCSE 20180312 13:51:34.994000 12-03-2018
46 323,50 XCSE 20180312 13:56:26.170000 12-03-2018
139 323,50 XCSE 20180312 13:56:26.170000 12-03-2018
93 323,30 XCSE 20180312 13:57:33.128000 12-03-2018
226 323,40 XCSE 20180312 14:05:59.257000 12-03-2018
47 323,40 XCSE 20180312 14:05:59.257000 12-03-2018
16 323,40 XCSE 20180312 14:05:59.257000 12-03-2018
147 323,30 XCSE 20180312 14:07:48.077000 12-03-2018
237 323,50 XCSE 20180312 14:18:18.681000 12-03-2018
308 323,50 XCSE 20180312 14:18:18.681000 12-03-2018
172 323,40 XCSE 20180312 14:23:34.095000 12-03-2018
181 323,40 XCSE 20180312 14:23:34.095000 12-03-2018
155 323,20 XCSE 20180312 14:25:52.643000 12-03-2018
188 323,20 XCSE 20180312 14:25:52.643000 12-03-2018
106 323,20 XCSE 20180312 14:25:52.664000 12-03-2018
75 323,20 XCSE 20180312 14:30:47.797000 12-03-2018
43 323,20 XCSE 20180312 14:30:47.799000 12-03-2018
181 323,20 XCSE 20180312 14:30:47.799000 12-03-2018
95 323,10 XCSE 20180312 14:35:53.440000 12-03-2018
103 323,10 XCSE 20180312 14:35:53.440000 12-03-2018
258 322,90 XCSE 20180312 14:36:41.881000 12-03-2018
88 322,90 XCSE 20180312 14:42:37.302000 12-03-2018
15 322,90 XCSE 20180312 14:42:37.302000 12-03-2018
119 322,90 XCSE 20180312 14:42:37.302000 12-03-2018
110 322,90 XCSE 20180312 14:42:37.302000 12-03-2018
65 322,90 XCSE 20180312 14:42:37.302000 12-03-2018
133 322,80 XCSE 20180312 14:42:51.144000 12-03-2018
37 323,00 XCSE 20180312 14:50:17.797000 12-03-2018
73 323,00 XCSE 20180312 14:50:17.797000 12-03-2018
73 323,00 XCSE 20180312 14:50:17.797000 12-03-2018
34 323,00 XCSE 20180312 14:50:17.797000 12-03-2018
48 323,00 XCSE 20180312 14:50:17.797000 12-03-2018
110 323,00 XCSE 20180312 14:50:17.797000 12-03-2018
225 322,90 XCSE 20180312 14:55:03.778000 12-03-2018
251 322,90 XCSE 20180312 14:55:03.778000 12-03-2018
2 322,80 XCSE 20180312 14:57:40.370000 12-03-2018
22 322,80 XCSE 20180312 14:57:40.370000 12-03-2018
13 322,80 XCSE 20180312 14:57:40.370000 12-03-2018
103 322,80 XCSE 20180312 14:57:40.370000 12-03-2018
56 322,80 XCSE 20180312 14:57:40.370000 12-03-2018
89 322,80 XCSE 20180312 14:57:40.371000 12-03-2018
118 322,70 XCSE 20180312 14:59:25.534000 12-03-2018
60 322,70 XCSE 20180312 15:05:15.480000 12-03-2018
127 322,70 XCSE 20180312 15:05:15.480000 12-03-2018
135 322,70 XCSE 20180312 15:05:15.480000 12-03-2018
187 322,70 XCSE 20180312 15:06:37.894000 12-03-2018
95 322,40 XCSE 20180312 15:08:43.801000 12-03-2018
308 322,40 XCSE 20180312 15:08:43.801000 12-03-2018
89 322,00 XCSE 20180312 15:11:28.797000 12-03-2018
96 322,00 XCSE 20180312 15:11:28.797000 12-03-2018
141 322,30 XCSE 20180312 15:17:18.289000 12-03-2018
84 322,30 XCSE 20180312 15:17:18.289000 12-03-2018
201 322,30 XCSE 20180312 15:17:18.289000 12-03-2018
337 322,20 XCSE 20180312 15:19:12.777000 12-03-2018
152 322,20 XCSE 20180312 15:23:34.487000 12-03-2018
62 322,20 XCSE 20180312 15:23:34.487000 12-03-2018
90 322,20 XCSE 20180312 15:23:34.487000 12-03-2018
66 322,10 XCSE 20180312 15:23:36.895699 12-03-2018
200 322,10 XCSE 20180312 15:23:36.897299 12-03-2018
234 322,10 XCSE 20180312 15:23:36.897331 12-03-2018
167 322,30 XCSE 20180312 15:27:31.076000 12-03-2018
252 322,30 XCSE 20180312 15:27:31.076000 12-03-2018
101 322,10 XCSE 20180312 15:29:24.403000 12-03-2018
69 322,00 XCSE 20180312 15:30:30.777000 12-03-2018
22 322,00 XCSE 20180312 15:30:30.777000 12-03-2018
97 322,20 XCSE 20180312 15:33:26.433000 12-03-2018
176 322,20 XCSE 20180312 15:33:26.433000 12-03-2018
166 322,30 XCSE 20180312 15:38:00.751000 12-03-2018
62 322,30 XCSE 20180312 15:38:00.751000 12-03-2018
155 322,30 XCSE 20180312 15:38:00.752000 12-03-2018
62 322,30 XCSE 20180312 15:38:00.752000 12-03-2018
90 322,40 XCSE 20180312 15:38:53.607000 12-03-2018
3 322,40 XCSE 20180312 15:38:53.632000 12-03-2018
173 322,30 XCSE 20180312 15:39:00.736000 12-03-2018
116 322,20 XCSE 20180312 15:41:00.721000 12-03-2018
116 322,20 XCSE 20180312 15:41:00.721000 12-03-2018
2 322,20 XCSE 20180312 15:41:00.721000 12-03-2018
116 322,20 XCSE 20180312 15:41:00.723000 12-03-2018
96 322,20 XCSE 20180312 15:41:00.723000 12-03-2018
118 322,30 XCSE 20180312 15:45:51.420000 12-03-2018
147 322,30 XCSE 20180312 15:45:51.420000 12-03-2018
174 322,60 XCSE 20180312 15:51:13.426000 12-03-2018
108 322,60 XCSE 20180312 15:51:13.426000 12-03-2018
75 322,60 XCSE 20180312 15:51:13.426000 12-03-2018
89 322,60 XCSE 20180312 15:51:13.426000 12-03-2018
95 322,50 XCSE 20180312 15:52:46.443000 12-03-2018
94 322,50 XCSE 20180312 15:54:14.954000 12-03-2018
53 322,40 XCSE 20180312 15:55:56.179000 12-03-2018
41 322,40 XCSE 20180312 15:55:56.271000 12-03-2018
70 322,10 XCSE 20180312 15:58:00.302000 12-03-2018
95 322,00 XCSE 20180312 15:58:45.208000 12-03-2018
90 321,90 XCSE 20180312 16:01:54.892000 12-03-2018
29 321,90 XCSE 20180312 16:01:54.892000 12-03-2018
28 321,90 XCSE 20180312 16:01:54.892000 12-03-2018
79 321,90 XCSE 20180312 16:01:54.892000 12-03-2018
24 321,60 XCSE 20180312 16:02:46.420000 12-03-2018
93 321,70 XCSE 20180312 16:05:10.963000 12-03-2018
145 321,70 XCSE 20180312 16:05:10.963000 12-03-2018
3 321,80 XCSE 20180312 16:11:48.629000 12-03-2018
146 321,80 XCSE 20180312 16:11:48.629000 12-03-2018
14 321,70 XCSE 20180312 16:14:38.681000 12-03-2018
180 321,70 XCSE 20180312 16:14:38.681000 12-03-2018
117 321,70 XCSE 20180312 16:14:38.681000 12-03-2018
86 321,60 XCSE 20180312 16:19:14.636000 12-03-2018
6 321,60 XCSE 20180312 16:19:14.636000 12-03-2018
97 321,60 XCSE 20180312 16:19:14.636000 12-03-2018
90 321,60 XCSE 20180312 16:21:19.810000 12-03-2018
94 321,50 XCSE 20180312 16:21:22.943000 12-03-2018
17 321,50 XCSE 20180312 16:21:22.943000 12-03-2018
91 321,20 XCSE 20180312 16:24:35.003000 12-03-2018
500 321,20 XCSE 20180312 16:24:35.003794 12-03-2018
88 320,80 XCSE 20180312 16:26:37.614000 12-03-2018
87 320,70 XCSE 20180312 16:29:07.097000 12-03-2018
7 320,70 XCSE 20180312 16:29:07.097000 12-03-2018
85 320,80 XCSE 20180312 16:36:47.883142 12-03-2018
150 320,80 XCSE 20180312 16:36:47.883142 12-03-2018
62 320,80 XCSE 20180312 16:36:47.913583 12-03-2018
37 320,80 XCSE 20180312 16:36:57.086571 12-03-2018
125 320,80 XCSE 20180312 16:37:24.162764 12-03-2018
41 320,80 XCSE 20180312 16:37:24.162790 12-03-2018
87 320,70 XCSE 20180312 16:38:41.995000 12-03-2018
88 320,70 XCSE 20180312 16:38:41.995000 12-03-2018
90 320,40 XCSE 20180312 16:40:36.126000 12-03-2018
26 320,40 XCSE 20180312 16:40:36.126000 12-03-2018
68 320,40 XCSE 20180312 16:40:36.126000 12-03-2018
7 320,80 XCSE 20180312 16:44:17.429000 12-03-2018
47 320,80 XCSE 20180312 16:44:17.429000 12-03-2018
97 320,80 XCSE 20180312 16:44:24.070000 12-03-2018
54 320,80 XCSE 20180312 16:44:27.926000 12-03-2018
140 321,00 XCSE 20180312 16:46:23.716628 12-03-2018
63 321,00 XCSE 20180312 16:46:23.716628 12-03-2018
196 321,00 XCSE 20180312 16:46:23.716628 12-03-2018
101 321,00 XCSE 20180312 16:46:23.752273 12-03-2018
71 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
128 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
173 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
150 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
120 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
197 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
118 321,00 XCSE 20180312 16:51:59.823887 12-03-2018
43 321,00 XCSE 20180312 16:51:59.845895 12-03-2018
39 321,00 XCSE 20180312 16:52:09.202904 12-03-2018
7 321,00 XCSE 20180312 16:52:09.202904 12-03-2018
69 321,00 XCSE 20180312 16:52:09.202904 12-03-2018
162 321,00 XCSE 20180312 16:52:09.202904 12-03-2018
85 321,00 XCSE 20180312 16:52:09.202904 12-03-2018
41 321,00 XCSE 20180312 16:52:09.229705 12-03-2018
10 321,10 XCSE 20180312 16:52:25.234331 12-03-2018
587 321,30 XCSE 20180312 16:53:02.948193 12-03-2018
8 322,30 XCSE 20180313 9:01:36.154000 13-03-2018
139 322,10 XCSE 20180313 9:02:05.530000 13-03-2018
97 321,90 XCSE 20180313 9:04:40.833000 13-03-2018
23 322,20 XCSE 20180313 9:11:04.691000 13-03-2018
202 322,20 XCSE 20180313 9:11:04.691000 13-03-2018
25 322,20 XCSE 20180313 9:11:04.691000 13-03-2018
92 322,30 XCSE 20180313 9:14:27.407000 13-03-2018
94 322,50 XCSE 20180313 9:18:21.815000 13-03-2018
184 323,60 XCSE 20180313 9:23:56.292000 13-03-2018
88 323,80 XCSE 20180313 9:28:47.022000 13-03-2018
24 324,20 XCSE 20180313 9:32:55.020000 13-03-2018
119 324,20 XCSE 20180313 9:34:04.573000 13-03-2018
26 324,30 XCSE 20180313 9:39:53.172000 13-03-2018
73 324,30 XCSE 20180313 9:40:15.004000 13-03-2018
131 324,40 XCSE 20180313 9:43:53.160000 13-03-2018
89 324,30 XCSE 20180313 9:46:27.699000 13-03-2018
94 324,10 XCSE 20180313 9:49:23.214000 13-03-2018
18 324,20 XCSE 20180313 9:53:52.214000 13-03-2018
18 324,20 XCSE 20180313 9:54:52.222000 13-03-2018
58 324,20 XCSE 20180313 9:56:33.227000 13-03-2018
95 324,10 XCSE 20180313 9:57:28.329000 13-03-2018
96 324,10 XCSE 20180313 10:00:11.734000 13-03-2018
118 324,40 XCSE 20180313 10:04:56.217000 13-03-2018
100 325,00 XCSE 20180313 10:08:28.673000 13-03-2018
108 324,60 XCSE 20180313 10:11:16.948000 13-03-2018
53 324,60 XCSE 20180313 10:11:16.948000 13-03-2018
114 324,30 XCSE 20180313 10:18:26.316000 13-03-2018
141 324,30 XCSE 20180313 10:21:35.010000 13-03-2018
16 324,10 XCSE 20180313 10:27:10.047000 13-03-2018
116 324,10 XCSE 20180313 10:27:10.047000 13-03-2018
31 324,10 XCSE 20180313 10:27:10.048000 13-03-2018
111 323,80 XCSE 20180313 10:29:50.815000 13-03-2018
93 323,60 XCSE 20180313 10:33:45.319000 13-03-2018
94 323,30 XCSE 20180313 10:35:34.815000 13-03-2018
20 323,30 XCSE 20180313 10:40:29.503000 13-03-2018
136 323,40 XCSE 20180313 10:42:36.554000 13-03-2018
94 323,40 XCSE 20180313 10:44:05.876000 13-03-2018
119 323,40 XCSE 20180313 10:44:05.876000 13-03-2018
90 323,40 XCSE 20180313 10:51:20.871000 13-03-2018
103 323,30 XCSE 20180313 10:53:48.438000 13-03-2018
89 322,80 XCSE 20180313 11:02:13.533000 13-03-2018
122 322,80 XCSE 20180313 11:07:47.356000 13-03-2018
94 322,70 XCSE 20180313 11:11:25.935000 13-03-2018
30 322,60 XCSE 20180313 11:13:41.708000 13-03-2018
53 322,60 XCSE 20180313 11:13:41.708000 13-03-2018
62 322,60 XCSE 20180313 11:13:41.708000 13-03-2018
66 322,60 XCSE 20180313 11:13:41.708000 13-03-2018
99 322,50 XCSE 20180313 11:20:42.592000 13-03-2018
47 322,00 XCSE 20180313 11:28:44.059000 13-03-2018
2 322,10 XCSE 20180313 11:29:54.249000 13-03-2018
18 322,10 XCSE 20180313 11:31:25.695000 13-03-2018
82 322,10 XCSE 20180313 11:31:25.695000 13-03-2018
115 321,90 XCSE 20180313 11:39:58.533000 13-03-2018
173 321,80 XCSE 20180313 11:42:22.897000 13-03-2018
93 322,00 XCSE 20180313 11:46:02.236000 13-03-2018
153 322,10 XCSE 20180313 11:57:31.016000 13-03-2018
8 322,10 XCSE 20180313 11:57:50.263000 13-03-2018
87 321,80 XCSE 20180313 12:04:57.809000 13-03-2018
93 321,80 XCSE 20180313 12:04:57.809000 13-03-2018
5 321,50 XCSE 20180313 12:09:18.604000 13-03-2018
2 321,50 XCSE 20180313 12:09:18.604000 13-03-2018
81 321,50 XCSE 20180313 12:09:18.604000 13-03-2018
92 321,40 XCSE 20180313 12:14:30.944000 13-03-2018
81 321,20 XCSE 20180313 12:18:03.209000 13-03-2018
10 321,20 XCSE 20180313 12:18:03.229000 13-03-2018
150 321,30 XCSE 20180313 12:30:32.761000 13-03-2018
94 321,30 XCSE 20180313 12:30:32.761000 13-03-2018
26 321,20 XCSE 20180313 12:34:51.343000 13-03-2018
50 321,20 XCSE 20180313 12:34:51.343000 13-03-2018
16 321,20 XCSE 20180313 12:34:51.355000 13-03-2018
92 321,20 XCSE 20180313 12:42:11.080000 13-03-2018
90 321,20 XCSE 20180313 12:42:11.080000 13-03-2018
60 321,20 XCSE 20180313 12:42:11.080000 13-03-2018
110 321,10 XCSE 20180313 12:43:45.920000 13-03-2018
89 321,00 XCSE 20180313 12:47:10.955000 13-03-2018
9 321,50 XCSE 20180313 12:53:18.444000 13-03-2018
23 321,50 XCSE 20180313 12:54:06.661000 13-03-2018
78 321,50 XCSE 20180313 12:54:51.053000 13-03-2018
89 321,50 XCSE 20180313 12:54:51.053000 13-03-2018
90 321,30 XCSE 20180313 13:01:10.325000 13-03-2018
45 321,30 XCSE 20180313 13:01:10.325000 13-03-2018
50 321,30 XCSE 20180313 13:01:10.325000 13-03-2018
94 321,00 XCSE 20180313 13:07:26.134000 13-03-2018
25 321,00 XCSE 20180313 13:07:26.134000 13-03-2018
65 321,00 XCSE 20180313 13:07:26.134000 13-03-2018
92 321,00 XCSE 20180313 13:19:02.465000 13-03-2018
88 321,00 XCSE 20180313 13:19:02.465000 13-03-2018
66 320,80 XCSE 20180313 13:20:41.766000 13-03-2018
3 320,80 XCSE 20180313 13:20:41.829000 13-03-2018
90 320,80 XCSE 20180313 13:22:11.527000 13-03-2018
114 320,60 XCSE 20180313 13:24:15.439000 13-03-2018
87 320,60 XCSE 20180313 13:24:15.439000 13-03-2018
90 319,80 XCSE 20180313 13:29:26.081000 13-03-2018
103 320,50 XCSE 20180313 13:30:57.030000 13-03-2018
91 320,80 XCSE 20180313 13:38:05.455000 13-03-2018
9 320,80 XCSE 20180313 13:38:05.455000 13-03-2018
15 320,80 XCSE 20180313 13:38:25.071000 13-03-2018
12 320,80 XCSE 20180313 13:38:25.071000 13-03-2018
52 320,80 XCSE 20180313 13:38:25.071000 13-03-2018
58 320,90 XCSE 20180313 13:41:58.958000 13-03-2018
20 320,90 XCSE 20180313 13:41:58.958000 13-03-2018
58 320,90 XCSE 20180313 13:41:58.958000 13-03-2018
39 320,00 XCSE 20180313 13:43:18.826000 13-03-2018
54 320,00 XCSE 20180313 13:43:18.826000 13-03-2018
10 320,10 XCSE 20180313 13:47:31.773000 13-03-2018
32 320,10 XCSE 20180313 13:47:31.773000 13-03-2018
50 320,10 XCSE 20180313 13:47:31.773000 13-03-2018
95 320,20 XCSE 20180313 13:51:55.427000 13-03-2018
3 320,20 XCSE 20180313 13:51:55.427000 13-03-2018
5 320,00 XCSE 20180313 13:54:58.951000 13-03-2018
82 320,00 XCSE 20180313 13:54:58.951000 13-03-2018
28 320,20 XCSE 20180313 13:58:18.533000 13-03-2018
126 320,20 XCSE 20180313 13:58:18.553000 13-03-2018
152 320,20 XCSE 20180313 13:58:18.553000 13-03-2018
158 320,50 XCSE 20180313 14:00:01.022000 13-03-2018
34 320,10 XCSE 20180313 14:04:20.138000 13-03-2018
60 320,10 XCSE 20180313 14:04:20.138000 13-03-2018
30 320,00 XCSE 20180313 14:06:31.198000 13-03-2018
63 320,00 XCSE 20180313 14:06:31.198000 13-03-2018
90 320,40 XCSE 20180313 14:15:27.216000 13-03-2018
87 320,40 XCSE 20180313 14:15:27.216000 13-03-2018
32 320,60 XCSE 20180313 14:22:06.093000 13-03-2018
127 320,60 XCSE 20180313 14:22:06.093000 13-03-2018
199 320,60 XCSE 20180313 14:22:06.093000 13-03-2018
91 320,50 XCSE 20180313 14:24:18.858000 13-03-2018
97 320,50 XCSE 20180313 14:24:18.858000 13-03-2018
90 320,40 XCSE 20180313 14:28:50.101000 13-03-2018
250 320,40 XCSE 20180313 14:28:50.101000 13-03-2018
90 320,10 XCSE 20180313 14:31:10.969000 13-03-2018
95 320,10 XCSE 20180313 14:33:56.965000 13-03-2018
88 320,20 XCSE 20180313 14:36:43.174000 13-03-2018
19 320,00 XCSE 20180313 14:37:40.552000 13-03-2018
70 320,00 XCSE 20180313 14:37:40.552000 13-03-2018
135 320,00 XCSE 20180313 14:38:09.928000 13-03-2018
102 320,00 XCSE 20180313 14:38:17.784000 13-03-2018
131 320,10 XCSE 20180313 14:38:52.416000 13-03-2018
41 320,20 XCSE 20180313 14:41:35.756000 13-03-2018
79 320,20 XCSE 20180313 14:41:35.756000 13-03-2018
94 320,20 XCSE 20180313 14:49:53.479000 13-03-2018
94 320,20 XCSE 20180313 14:49:53.479000 13-03-2018
165 320,50 XCSE 20180313 14:55:33.091000 13-03-2018
130 320,30 XCSE 20180313 14:58:56.428000 13-03-2018
205 320,30 XCSE 20180313 14:58:56.428000 13-03-2018
97 320,20 XCSE 20180313 14:59:10.043000 13-03-2018
151 320,00 XCSE 20180313 15:08:23.061000 13-03-2018
119 320,00 XCSE 20180313 15:08:23.061000 13-03-2018
23 320,00 XCSE 20180313 15:08:23.061000 13-03-2018
84 319,90 XCSE 20180313 15:12:07.259000 13-03-2018
6 319,90 XCSE 20180313 15:12:07.259000 13-03-2018
103 320,40 XCSE 20180313 15:17:32.123000 13-03-2018
138 320,40 XCSE 20180313 15:17:32.123000 13-03-2018
46 320,50 XCSE 20180313 15:26:39.969000 13-03-2018
146 320,50 XCSE 20180313 15:26:39.969000 13-03-2018
145 320,50 XCSE 20180313 15:26:39.969000 13-03-2018
96 320,00 XCSE 20180313 15:30:25.784000 13-03-2018
88 320,00 XCSE 20180313 15:30:25.784000 13-03-2018
218 319,80 XCSE 20180313 15:32:36.202000 13-03-2018
131 319,80 XCSE 20180313 15:35:01.345000 13-03-2018
107 319,10 XCSE 20180313 15:39:35.514000 13-03-2018
88 319,10 XCSE 20180313 15:39:35.514000 13-03-2018
15 319,10 XCSE 20180313 15:39:35.514000 13-03-2018
6 320,40 XCSE 20180313 15:54:21.822000 13-03-2018
213 320,40 XCSE 20180313 15:54:21.822000 13-03-2018
40 320,30 XCSE 20180313 15:54:21.842000 13-03-2018
10 320,30 XCSE 20180313 15:54:21.854000 13-03-2018
60 320,30 XCSE 20180313 15:54:21.854000 13-03-2018
51 320,30 XCSE 20180313 15:54:21.854000 13-03-2018
148 320,30 XCSE 20180313 15:54:21.854000 13-03-2018
90 320,30 XCSE 20180313 15:55:48.193000 13-03-2018
2 320,50 XCSE 20180313 15:58:04.987000 13-03-2018
117 320,50 XCSE 20180313 15:58:05.007000 13-03-2018
34 320,50 XCSE 20180313 15:58:05.007000 13-03-2018
119 320,50 XCSE 20180313 15:59:38.087000 13-03-2018
9 320,50 XCSE 20180313 16:01:11.234000 13-03-2018
81 320,50 XCSE 20180313 16:01:11.286000 13-03-2018
101 320,10 XCSE 20180313 16:05:15.584000 13-03-2018
63 320,30 XCSE 20180313 16:07:10.308000 13-03-2018
24 320,30 XCSE 20180313 16:07:10.309000 13-03-2018
92 320,30 XCSE 20180313 16:10:54.921000 13-03-2018
89 319,90 XCSE 20180313 16:14:01.146000 13-03-2018
5 319,90 XCSE 20180313 16:14:01.146000 13-03-2018
437 319,80 XCSE 20180313 16:14:01.255412 13-03-2018
63 319,80 XCSE 20180313 16:14:01.255448 13-03-2018
63 319,80 XCSE 20180313 16:14:01.282934 13-03-2018
136 319,80 XCSE 20180313 16:14:01.533850 13-03-2018
88 319,90 XCSE 20180313 16:16:18.568000 13-03-2018
90 320,30 XCSE 20180313 16:23:45.211000 13-03-2018
93 320,30 XCSE 20180313 16:23:45.211000 13-03-2018
35 320,70 XCSE 20180313 16:34:59.885000 13-03-2018
43 320,70 XCSE 20180313 16:34:59.885000 13-03-2018
12 320,70 XCSE 20180313 16:34:59.885000 13-03-2018
200 320,50 XCSE 20180313 16:36:02.485050 13-03-2018
101 320,50 XCSE 20180313 16:36:02.485086 13-03-2018
92 320,60 XCSE 20180313 16:38:06.140000 13-03-2018
68 321,10 XCSE 20180313 16:44:16.490000 13-03-2018
101 321,00 XCSE 20180313 16:44:18.985000 13-03-2018
1601 321,10 XCSE 20180313 16:46:08.579318 13-03-2018
400 321,10 XCSE 20180313 16:46:08.579318 13-03-2018
50 320,80 XCSE 20180313 16:47:57.390672 13-03-2018
61 320,80 XCSE 20180313 16:47:57.390759 13-03-2018
33 320,80 XCSE 20180313 16:47:57.390785 13-03-2018
8 320,80 XCSE 20180313 16:47:57.390807 13-03-2018
7 320,80 XCSE 20180313 16:47:57.390830 13-03-2018
67 320,80 XCSE 20180313 16:47:57.390849 13-03-2018
274 320,80 XCSE 20180313 16:47:57.393194 13-03-2018
500 320,80 XCSE 20180313 16:47:57.412818 13-03-2018
500 320,60 XCSE 20180313 16:50:19.285250 13-03-2018
140 320,60 XCSE 20180313 16:50:19.307399 13-03-2018
200 320,60 XCSE 20180313 16:50:19.307801 13-03-2018
160 320,60 XCSE 20180313 16:50:19.309033 13-03-2018
174 315,20 XCSE 20180314 9:00:31.586000 14-03-2018
89 315,80 XCSE 20180314 9:04:52.138000 14-03-2018
106 316,50 XCSE 20180314 9:07:56.106000 14-03-2018
198 316,50 XCSE 20180314 9:07:56.106000 14-03-2018
45 316,10 XCSE 20180314 9:09:52.178000 14-03-2018
49 316,10 XCSE 20180314 9:09:52.179000 14-03-2018
7 315,90 XCSE 20180314 9:14:27.611000 14-03-2018
102 315,90 XCSE 20180314 9:14:27.611000 14-03-2018
129 315,90 XCSE 20180314 9:17:32.935000 14-03-2018
129 316,60 XCSE 20180314 9:20:44.984000 14-03-2018
137 316,80 XCSE 20180314 9:22:26.795000 14-03-2018
60 316,30 XCSE 20180314 9:24:05.968000 14-03-2018
32 316,30 XCSE 20180314 9:24:05.968000 14-03-2018
96 316,00 XCSE 20180314 9:27:19.423000 14-03-2018
10 315,90 XCSE 20180314 9:29:43.391000 14-03-2018
90 315,90 XCSE 20180314 9:29:43.392000 14-03-2018
122 316,60 XCSE 20180314 9:32:33.583000 14-03-2018
12 316,20 XCSE 20180314 9:35:49.882000 14-03-2018
62 316,20 XCSE 20180314 9:35:49.882000 14-03-2018
26 316,20 XCSE 20180314 9:35:49.882000 14-03-2018
96 316,00 XCSE 20180314 9:38:25.146000 14-03-2018
181 316,30 XCSE 20180314 9:41:19.211000 14-03-2018
150 316,50 XCSE 20180314 9:45:54.120000 14-03-2018
24 317,20 XCSE 20180314 9:51:11.848000 14-03-2018
100 317,20 XCSE 20180314 9:51:11.850000 14-03-2018
16 317,20 XCSE 20180314 9:51:11.864000 14-03-2018
16 317,20 XCSE 20180314 9:51:11.869000 14-03-2018
64 316,90 XCSE 20180314 9:52:48.496000 14-03-2018
136 316,80 XCSE 20180314 9:56:14.285000 14-03-2018
103 316,60 XCSE 20180314 9:59:53.053000 14-03-2018
24 316,50 XCSE 20180314 10:02:26.291000 14-03-2018
40 316,50 XCSE 20180314 10:02:26.291000 14-03-2018
37 316,50 XCSE 20180314 10:02:26.292000 14-03-2018
7 316,50 XCSE 20180314 10:02:26.292000 14-03-2018
100 316,50 XCSE 20180314 10:03:41.357000 14-03-2018
98 316,40 XCSE 20180314 10:05:18.241000 14-03-2018
142 316,20 XCSE 20180314 10:06:57.875000 14-03-2018
31 316,20 XCSE 20180314 10:10:25.096000 14-03-2018
91 316,20 XCSE 20180314 10:10:25.096000 14-03-2018
56 316,50 XCSE 20180314 10:16:34.602000 14-03-2018
203 316,50 XCSE 20180314 10:16:34.602000 14-03-2018
74 316,30 XCSE 20180314 10:17:57.228000 14-03-2018
19 316,30 XCSE 20180314 10:17:57.228000 14-03-2018
5 316,50 XCSE 20180314 10:20:11.933000 14-03-2018
92 316,50 XCSE 20180314 10:20:11.933000 14-03-2018
170 316,50 XCSE 20180314 10:27:59.989000 14-03-2018
25 316,10 XCSE 20180314 10:28:36.330000 14-03-2018
112 316,10 XCSE 20180314 10:28:36.330000 14-03-2018
187 315,70 XCSE 20180314 10:30:28.846000 14-03-2018
114 315,70 XCSE 20180314 10:30:28.846000 14-03-2018
98 316,10 XCSE 20180314 10:41:47.725000 14-03-2018
98 316,10 XCSE 20180314 10:41:47.745000 14-03-2018
130 316,10 XCSE 20180314 10:41:47.746000 14-03-2018
58 316,10 XCSE 20180314 10:41:47.746000 14-03-2018
35 316,10 XCSE 20180314 10:41:47.746000 14-03-2018
283 316,20 XCSE 20180314 10:46:02.013000 14-03-2018
144 316,20 XCSE 20180314 10:46:02.013000 14-03-2018
73 316,00 XCSE 20180314 10:51:12.046000 14-03-2018
21 316,00 XCSE 20180314 10:51:12.046000 14-03-2018
108 316,10 XCSE 20180314 10:53:42.575000 14-03-2018
98 315,60 XCSE 20180314 10:57:30.530000 14-03-2018
4 315,30 XCSE 20180314 10:58:52.979000 14-03-2018
6 315,30 XCSE 20180314 11:00:15.988000 14-03-2018
5 315,30 XCSE 20180314 11:00:15.989000 14-03-2018
83 315,30 XCSE 20180314 11:00:17.634000 14-03-2018
143 316,10 XCSE 20180314 11:07:03.366000 14-03-2018
44 316,10 XCSE 20180314 11:07:42.039000 14-03-2018
40 316,10 XCSE 20180314 11:07:42.039000 14-03-2018
14 316,10 XCSE 20180314 11:07:42.039000 14-03-2018
299 315,90 XCSE 20180314 11:11:19.030000 14-03-2018
18 315,90 XCSE 20180314 11:11:19.032000 14-03-2018
110 316,00 XCSE 20180314 11:14:46.977000 14-03-2018
100 315,90 XCSE 20180314 11:20:19.844000 14-03-2018
29 315,60 XCSE 20180314 11:24:19.705000 14-03-2018
69 315,60 XCSE 20180314 11:25:01.718000 14-03-2018
152 316,00 XCSE 20180314 11:30:04.494000 14-03-2018
48 315,80 XCSE 20180314 11:35:16.625000 14-03-2018
2 315,80 XCSE 20180314 11:35:16.625000 14-03-2018
46 315,80 XCSE 20180314 11:35:16.656000 14-03-2018
242 316,20 XCSE 20180314 11:48:24.048000 14-03-2018
22 316,20 XCSE 20180314 11:48:24.048000 14-03-2018
138 315,90 XCSE 20180314 11:50:56.007000 14-03-2018
125 315,90 XCSE 20180314 11:50:56.008000 14-03-2018
91 315,70 XCSE 20180314 11:53:37.877000 14-03-2018
96 315,80 XCSE 20180314 11:58:26.434000 14-03-2018
152 316,30 XCSE 20180314 12:07:24.165000 14-03-2018
3 316,50 XCSE 20180314 12:21:10.218000 14-03-2018
217 316,50 XCSE 20180314 12:21:10.218000 14-03-2018
133 316,50 XCSE 20180314 12:22:59.148000 14-03-2018
134 316,50 XCSE 20180314 12:31:24.449000 14-03-2018
90 316,40 XCSE 20180314 12:37:19.221000 14-03-2018
105 316,60 XCSE 20180314 12:41:58.780000 14-03-2018
94 316,40 XCSE 20180314 12:45:10.363000 14-03-2018
42 316,30 XCSE 20180314 12:52:04.939000 14-03-2018
9 316,30 XCSE 20180314 12:52:04.939000 14-03-2018
41 316,30 XCSE 20180314 12:52:04.959000 14-03-2018
3 316,30 XCSE 20180314 12:52:04.961000 14-03-2018
100 316,60 XCSE 20180314 12:56:34.910000 14-03-2018
95 316,50 XCSE 20180314 13:00:54.548000 14-03-2018
208 316,60 XCSE 20180314 13:06:48.022000 14-03-2018
89 316,30 XCSE 20180314 13:11:02.112000 14-03-2018
8 316,70 XCSE 20180314 13:16:28.403000 14-03-2018
82 316,70 XCSE 20180314 13:16:28.403000 14-03-2018
92 316,50 XCSE 20180314 13:22:45.981000 14-03-2018
95 316,40 XCSE 20180314 13:23:20.768000 14-03-2018
89 315,90 XCSE 20180314 13:30:08.748000 14-03-2018
128 316,00 XCSE 20180314 13:38:09.508000 14-03-2018
100 316,10 XCSE 20180314 13:40:58.386000 14-03-2018
8 316,30 XCSE 20180314 13:45:01.082000 14-03-2018
164 316,40 XCSE 20180314 13:47:46.444000 14-03-2018
199 316,40 XCSE 20180314 13:47:46.444000 14-03-2018
171 316,20 XCSE 20180314 13:50:22.180000 14-03-2018
96 316,20 XCSE 20180314 13:50:22.180000 14-03-2018
134 316,30 XCSE 20180314 13:53:07.829000 14-03-2018
28 316,10 XCSE 20180314 13:55:19.371000 14-03-2018
2 316,10 XCSE 20180314 13:55:23.532000 14-03-2018
67 316,10 XCSE 20180314 13:55:35.753000 14-03-2018
88 316,00 XCSE 20180314 13:56:46.386000 14-03-2018
200 316,00 XCSE 20180314 13:56:46.386011 14-03-2018
200 316,00 XCSE 20180314 13:56:46.387567 14-03-2018
46 316,00 XCSE 20180314 13:56:46.408678 14-03-2018
154 316,00 XCSE 20180314 13:56:46.408722 14-03-2018
129 316,00 XCSE 20180314 13:56:46.408776 14-03-2018
32 316,00 XCSE 20180314 13:56:47.076790 14-03-2018
76 316,00 XCSE 20180314 13:57:09.908997 14-03-2018
92 316,00 XCSE 20180314 13:57:09.909033 14-03-2018
16 316,00 XCSE 20180314 13:57:09.909054 14-03-2018
55 316,00 XCSE 20180314 13:57:09.909121 14-03-2018
90 315,90 XCSE 20180314 14:03:24.577000 14-03-2018
82 315,90 XCSE 20180314 14:03:24.577000 14-03-2018
93 315,90 XCSE 20180314 14:03:24.577000 14-03-2018
34 315,90 XCSE 20180314 14:03:24.577000 14-03-2018
96 316,00 XCSE 20180314 14:04:05.748000 14-03-2018
307 316,20 XCSE 20180314 14:18:11.751000 14-03-2018
4 316,20 XCSE 20180314 14:18:11.751000 14-03-2018
325 316,20 XCSE 20180314 14:18:11.751000 14-03-2018
114 316,70 XCSE 20180314 14:29:42.947000 14-03-2018
113 316,70 XCSE 20180314 14:29:42.947000 14-03-2018
21 316,70 XCSE 20180314 14:29:42.969000 14-03-2018
93 316,70 XCSE 20180314 14:29:42.969000 14-03-2018
288 316,70 XCSE 20180314 14:29:42.969000 14-03-2018
113 316,70 XCSE 20180314 14:29:42.969000 14-03-2018
118 316,70 XCSE 20180314 14:29:42.969000 14-03-2018
71 316,70 XCSE 20180314 14:29:47.936000 14-03-2018
7 316,70 XCSE 20180314 14:29:49.470000 14-03-2018
25 316,70 XCSE 20180314 14:29:49.470000 14-03-2018
8 316,70 XCSE 20180314 14:29:49.470000 14-03-2018
91 316,70 XCSE 20180314 14:32:00.117000 14-03-2018
331 316,60 XCSE 20180314 14:33:42.730000 14-03-2018
169 316,60 XCSE 20180314 14:33:42.730000 14-03-2018
262 316,50 XCSE 20180314 14:35:05.931000 14-03-2018
98 316,40 XCSE 20180314 14:40:19.844000 14-03-2018
106 316,40 XCSE 20180314 14:40:19.844000 14-03-2018
8 316,60 XCSE 20180314 14:45:01.982000 14-03-2018
194 316,60 XCSE 20180314 14:45:01.983000 14-03-2018
411 316,60 XCSE 20180314 14:45:01.983000 14-03-2018
1 316,60 XCSE 20180314 14:45:01.983000 14-03-2018
91 316,60 XCSE 20180314 14:48:07.458000 14-03-2018
200 316,50 XCSE 20180314 14:48:43.821000 14-03-2018
20 316,50 XCSE 20180314 14:48:43.863000 14-03-2018
49 316,50 XCSE 20180314 14:48:43.863000 14-03-2018
106 316,50 XCSE 20180314 14:51:05.872000 14-03-2018
6 316,40 XCSE 20180314 14:56:25.332000 14-03-2018
93 316,40 XCSE 20180314 14:56:25.333000 14-03-2018
94 316,40 XCSE 20180314 14:56:25.333000 14-03-2018
149 316,30 XCSE 20180314 14:58:40.663000 14-03-2018
234 316,30 XCSE 20180314 14:58:40.663000 14-03-2018
41 316,30 XCSE 20180314 14:58:55.010000 14-03-2018
62 316,30 XCSE 20180314 14:58:55.090000 14-03-2018
156 316,70 XCSE 20180314 15:04:02.189000 14-03-2018
311 316,70 XCSE 20180314 15:04:02.189000 14-03-2018
90 316,70 XCSE 20180314 15:04:02.189000 14-03-2018
60 316,40 XCSE 20180314 15:06:40.966000 14-03-2018
39 316,40 XCSE 20180314 15:06:40.966000 14-03-2018
39 316,40 XCSE 20180314 15:06:40.966000 14-03-2018
58 316,40 XCSE 20180314 15:06:40.966000 14-03-2018
38 316,40 XCSE 20180314 15:09:45.630000 14-03-2018
110 316,40 XCSE 20180314 15:09:45.657000 14-03-2018
92 316,40 XCSE 20180314 15:10:24.078000 14-03-2018
99 316,40 XCSE 20180314 15:10:24.078000 14-03-2018
13 316,30 XCSE 20180314 15:13:20.892000 14-03-2018
85 316,30 XCSE 20180314 15:13:20.892000 14-03-2018
335 316,30 XCSE 20180314 15:13:20.892000 14-03-2018
23 316,10 XCSE 20180314 15:14:37.055126 14-03-2018
105 316,10 XCSE 20180314 15:14:37.055186 14-03-2018
28 316,10 XCSE 20180314 15:14:37.056000 14-03-2018
72 316,10 XCSE 20180314 15:14:37.056914 14-03-2018
10 316,10 XCSE 20180314 15:14:37.079000 14-03-2018
93 316,10 XCSE 20180314 15:15:12.365000 14-03-2018
200 316,10 XCSE 20180314 15:15:12.365063 14-03-2018
200 316,10 XCSE 20180314 15:15:12.366732 14-03-2018
200 316,10 XCSE 20180314 15:15:12.370478 14-03-2018
100 316,10 XCSE 20180314 15:15:12.370483 14-03-2018
100 316,10 XCSE 20180314 15:15:12.371602 14-03-2018
187 316,20 XCSE 20180314 15:18:32.580000 14-03-2018
130 316,20 XCSE 20180314 15:18:32.580000 14-03-2018
99 316,20 XCSE 20180314 15:22:40.325000 14-03-2018
143 316,20 XCSE 20180314 15:22:40.325000 14-03-2018
125 316,20 XCSE 20180314 15:24:51.945000 14-03-2018
112 316,20 XCSE 20180314 15:24:51.945000 14-03-2018
41 316,20 XCSE 20180314 15:24:51.945000 14-03-2018
119 316,10 XCSE 20180314 15:28:08.267000 14-03-2018
90 316,10 XCSE 20180314 15:28:08.268000 14-03-2018
8 316,10 XCSE 20180314 15:28:08.268000 14-03-2018
90 316,10 XCSE 20180314 15:30:15.926000 14-03-2018
102 316,10 XCSE 20180314 15:30:15.926000 14-03-2018
94 316,20 XCSE 20180314 15:34:45.379000 14-03-2018
128 316,20 XCSE 20180314 15:34:45.379000 14-03-2018
101 316,10 XCSE 20180314 15:35:37.236000 14-03-2018
167 316,10 XCSE 20180314 15:35:37.236000 14-03-2018
58 315,90 XCSE 20180314 15:37:52.045000 14-03-2018
5 315,90 XCSE 20180314 15:37:52.067000 14-03-2018
6 315,90 XCSE 20180314 15:37:52.067000 14-03-2018
200 315,90 XCSE 20180314 15:38:21.991000 14-03-2018
71 315,90 XCSE 20180314 15:38:21.991000 14-03-2018
2 315,90 XCSE 20180314 15:38:22.014000 14-03-2018
2 315,90 XCSE 20180314 15:38:22.014000 14-03-2018
249 316,10 XCSE 20180314 15:41:30.385000 14-03-2018
270 316,10 XCSE 20180314 15:41:30.385000 14-03-2018
90 316,10 XCSE 20180314 15:41:30.385000 14-03-2018
67 316,10 XCSE 20180314 15:41:30.385000 14-03-2018
164 316,00 XCSE 20180314 15:41:30.443599 14-03-2018
27 316,00 XCSE 20180314 15:41:30.526722 14-03-2018
9 316,00 XCSE 20180314 15:41:30.527195 14-03-2018
2 316,00 XCSE 20180314 15:41:51.893050 14-03-2018
3 316,00 XCSE 20180314 15:41:51.893505 14-03-2018
173 316,00 XCSE 20180314 15:41:51.961470 14-03-2018
22 316,00 XCSE 20180314 15:41:51.993713 14-03-2018
200 316,00 XCSE 20180314 15:41:52.020387 14-03-2018
155 316,00 XCSE 20180314 15:41:52.020419 14-03-2018
200 316,00 XCSE 20180314 15:41:52.021322 14-03-2018
45 316,00 XCSE 20180314 15:41:52.021354 14-03-2018
23 316,00 XCSE 20180314 15:43:12.420000 14-03-2018
91 316,00 XCSE 20180314 15:43:17.673000 14-03-2018
101 316,00 XCSE 20180314 15:43:17.673000 14-03-2018
103 316,10 XCSE 20180314 15:45:30.477000 14-03-2018
60 315,90 XCSE 20180314 15:47:09.514000 14-03-2018
37 315,90 XCSE 20180314 15:47:09.514000 14-03-2018
60 315,80 XCSE 20180314 15:48:43.826000 14-03-2018
33 315,80 XCSE 20180314 15:48:43.826000 14-03-2018
3 315,70 XCSE 20180314 15:50:52.080000 14-03-2018
3 315,70 XCSE 20180314 15:50:52.100000 14-03-2018
87 315,70 XCSE 20180314 15:50:52.100000 14-03-2018
93 315,70 XCSE 20180314 15:50:52.101000 14-03-2018
7 315,70 XCSE 20180314 15:50:52.101562 14-03-2018
22 315,70 XCSE 20180314 15:50:52.182965 14-03-2018
134 315,70 XCSE 20180314 15:50:52.184235 14-03-2018
318 315,70 XCSE 20180314 15:50:52.185127 14-03-2018
19 315,70 XCSE 20180314 15:50:52.185155 14-03-2018
96 315,90 XCSE 20180314 15:53:59.775000 14-03-2018
5 315,80 XCSE 20180314 15:54:13.433000 14-03-2018
96 315,80 XCSE 20180314 15:54:13.433000 14-03-2018
100 315,60 XCSE 20180314 15:55:16.978000 14-03-2018
95 315,20 XCSE 20180314 15:57:54.804000 14-03-2018
101 315,20 XCSE 20180314 15:57:54.804000 14-03-2018
87 315,20 XCSE 20180314 15:57:54.804661 14-03-2018
90 315,20 XCSE 20180314 15:57:54.804669 14-03-2018
248 315,20 XCSE 20180314 15:57:54.804703 14-03-2018
75 315,20 XCSE 20180314 15:57:54.804707 14-03-2018
9 315,10 XCSE 20180314 15:59:54.253000 14-03-2018
27 315,10 XCSE 20180314 15:59:54.254000 14-03-2018
28 315,10 XCSE 20180314 15:59:54.254000 14-03-2018
27 315,10 XCSE 20180314 15:59:54.255000 14-03-2018
109 315,20 XCSE 20180314 16:01:20.181000 14-03-2018
378 315,20 XCSE 20180314 16:01:20.181000 14-03-2018
91 315,10 XCSE 20180314 16:04:24.682000 14-03-2018
105 315,00 XCSE 20180314 16:05:08.380000 14-03-2018
398 314,80 XCSE 20180314 16:08:14.218038 14-03-2018
102 314,80 XCSE 20180314 16:08:14.218067 14-03-2018
104 315,00 XCSE 20180314 16:09:23.356000 14-03-2018
98 315,00 XCSE 20180314 16:09:23.356000 14-03-2018
97 314,90 XCSE 20180314 16:14:33.141000 14-03-2018
104 314,90 XCSE 20180314 16:14:33.141000 14-03-2018
93 314,80 XCSE 20180314 16:16:31.254000 14-03-2018
95 314,80 XCSE 20180314 16:16:31.254000 14-03-2018
94 314,30 XCSE 20180314 16:22:03.396000 14-03-2018
94 314,30 XCSE 20180314 16:22:03.396000 14-03-2018
103 314,30 XCSE 20180314 16:22:03.396757 14-03-2018
147 314,30 XCSE 20180314 16:22:03.396805 14-03-2018
101 314,30 XCSE 20180314 16:22:03.396810 14-03-2018
335 314,30 XCSE 20180314 16:22:03.396814 14-03-2018
9 314,30 XCSE 20180314 16:22:03.423234 14-03-2018
241 314,30 XCSE 20180314 16:22:03.424033 14-03-2018
43 314,30 XCSE 20180314 16:22:03.427477 14-03-2018
21 314,30 XCSE 20180314 16:22:03.574379 14-03-2018
41 314,90 XCSE 20180314 16:30:26.945000 14-03-2018
120 314,90 XCSE 20180314 16:30:26.945000 14-03-2018
133 314,90 XCSE 20180314 16:30:26.945000 14-03-2018
55 314,80 XCSE 20180314 16:32:38.982874 14-03-2018
79 314,80 XCSE 20180314 16:32:38.982923 14-03-2018
149 314,80 XCSE 20180314 16:32:38.983582 14-03-2018
217 314,80 XCSE 20180314 16:32:38.983876 14-03-2018
134 314,80 XCSE 20180314 16:32:38.983965 14-03-2018
90 314,80 XCSE 20180314 16:32:38.984090 14-03-2018
276 314,80 XCSE 20180314 16:32:38.984920 14-03-2018
94 314,40 XCSE 20180314 16:38:23.833000 14-03-2018
94 314,40 XCSE 20180314 16:39:05.367000 14-03-2018
94 314,20 XCSE 20180314 16:43:28.473000 14-03-2018
1 314,20 XCSE 20180314 16:44:57.583000 14-03-2018
23 314,20 XCSE 20180314 16:44:57.583000 14-03-2018
6 314,20 XCSE 20180314 16:44:59.163000 14-03-2018
115 314,20 XCSE 20180314 16:45:30.055612 14-03-2018
119 314,20 XCSE 20180314 16:45:30.055661 14-03-2018
364 314,20 XCSE 20180314 16:45:30.055701 14-03-2018
4 314,30 XCSE 20180314 16:46:35.490670 14-03-2018
200 314,30 XCSE 20180314 16:46:35.490670 14-03-2018
200 314,30 XCSE 20180314 16:46:35.490793 14-03-2018
22 314,30 XCSE 20180314 16:48:14.559521 14-03-2018
100 314,30 XCSE 20180314 16:48:14.560669 14-03-2018
78 314,30 XCSE 20180314 16:48:14.560697 14-03-2018
7 314,30 XCSE 20180314 16:48:14.585092 14-03-2018
22 314,30 XCSE 20180314 16:48:15.467547 14-03-2018
2 314,30 XCSE 20180314 16:48:20.129433 14-03-2018
200 315,00 XCSE 20180314 16:53:02.246794 14-03-2018
500 315,00 XCSE 20180314 16:53:02.246859 14-03-2018
100 315,00 XCSE 20180314 16:53:02.248384 14-03-2018
7 315,00 XCSE 20180314 16:53:02.271343 14-03-2018
42 315,00 XCSE 20180314 16:53:02.272033 14-03-2018
58 315,00 XCSE 20180314 16:53:02.272033 14-03-2018
458 315,00 XCSE 20180314 16:53:02.273611 14-03-2018
35 314,10 XCSE 20180315 9:00:00.223000 15-03-2018
121 314,10 XCSE 20180315 9:00:01.511000 15-03-2018
44 314,50 XCSE 20180315 9:02:01.717000 15-03-2018
48 314,50 XCSE 20180315 9:02:01.737000 15-03-2018
118 315,40 XCSE 20180315 9:04:19.861000 15-03-2018
103 315,30 XCSE 20180315 9:06:04.722000 15-03-2018
75 315,30 XCSE 20180315 9:08:47.554000 15-03-2018
58 315,40 XCSE 20180315 9:10:46.638000 15-03-2018
38 315,40 XCSE 20180315 9:10:46.640000 15-03-2018
104 315,30 XCSE 20180315 9:13:50.956000 15-03-2018
150 315,50 XCSE 20180315 9:15:00.758000 15-03-2018
74 315,40 XCSE 20180315 9:17:50.492000 15-03-2018
28 315,40 XCSE 20180315 9:17:50.492000 15-03-2018
162 316,70 XCSE 20180315 9:23:39.757000 15-03-2018
123 316,50 XCSE 20180315 9:24:34.679000 15-03-2018
95 316,60 XCSE 20180315 9:27:10.878000 15-03-2018
115 317,10 XCSE 20180315 9:30:47.682000 15-03-2018
96 317,10 XCSE 20180315 9:32:17.029000 15-03-2018
95 316,80 XCSE 20180315 9:35:01.048000 15-03-2018
140 317,00 XCSE 20180315 9:39:19.243000 15-03-2018
95 316,90 XCSE 20180315 9:41:13.041000 15-03-2018
137 316,40 XCSE 20180315 9:45:17.027000 15-03-2018
38 316,60 XCSE 20180315 9:48:09.324000 15-03-2018
53 316,60 XCSE 20180315 9:48:09.324000 15-03-2018
45 316,60 XCSE 20180315 9:48:09.324000 15-03-2018
118 316,10 XCSE 20180315 9:56:04.505000 15-03-2018
215 316,10 XCSE 20180315 10:00:28.338000 15-03-2018
80 315,90 XCSE 20180315 10:01:05.574000 15-03-2018
55 315,90 XCSE 20180315 10:01:05.597000 15-03-2018
118 315,70 XCSE 20180315 10:04:37.093000 15-03-2018
96 315,90 XCSE 20180315 10:06:32.165000 15-03-2018
197 316,00 XCSE 20180315 10:16:57.427000 15-03-2018
102 316,00 XCSE 20180315 10:16:57.575000 15-03-2018
81 316,00 XCSE 20180315 10:16:57.575000 15-03-2018
217 316,00 XCSE 20180315 10:27:22.669000 15-03-2018
75 316,00 XCSE 20180315 10:27:22.669000 15-03-2018
217 316,00 XCSE 20180315 10:27:22.691000 15-03-2018
97 316,00 XCSE 20180315 10:28:17.114000 15-03-2018
97 316,00 XCSE 20180315 10:31:47.765000 15-03-2018
96 315,80 XCSE 20180315 10:33:45.681000 15-03-2018
100 315,60 XCSE 20180315 10:37:35.815000 15-03-2018
128 315,90 XCSE 20180315 10:39:30.453000 15-03-2018
127 315,90 XCSE 20180315 10:39:30.453000 15-03-2018
128 315,90 XCSE 20180315 10:39:30.453000 15-03-2018
136 316,00 XCSE 20180315 10:50:13.956000 15-03-2018
248 315,90 XCSE 20180315 10:52:25.904000 15-03-2018
96 315,80 XCSE 20180315 10:55:08.562000 15-03-2018
10 315,80 XCSE 20180315 10:57:00.500000 15-03-2018
90 315,80 XCSE 20180315 10:57:00.500000 15-03-2018
40 315,80 XCSE 20180315 10:57:13.809000 15-03-2018
116 315,90 XCSE 20180315 10:59:11.036000 15-03-2018
148 315,90 XCSE 20180315 10:59:11.036000 15-03-2018
101 315,80 XCSE 20180315 11:02:05.254000 15-03-2018
96 315,80 XCSE 20180315 11:06:52.889000 15-03-2018
97 316,00 XCSE 20180315 11:10:18.904000 15-03-2018
91 315,80 XCSE 20180315 11:13:49.002000 15-03-2018
316 315,80 XCSE 20180315 11:20:36.736000 15-03-2018
30 315,80 XCSE 20180315 11:30:16.857000 15-03-2018
57 315,80 XCSE 20180315 11:30:16.857000 15-03-2018
48 315,80 XCSE 20180315 11:30:16.857000 15-03-2018
168 315,80 XCSE 20180315 11:30:43.649000 15-03-2018
112 316,20 XCSE 20180315 11:40:33.874000 15-03-2018
148 316,20 XCSE 20180315 11:40:45.329000 15-03-2018
11 316,20 XCSE 20180315 11:40:45.353000 15-03-2018
315 316,10 XCSE 20180315 11:43:21.168000 15-03-2018
93 315,80 XCSE 20180315 11:52:51.059000 15-03-2018
71 315,80 XCSE 20180315 11:53:02.293000 15-03-2018
39 315,80 XCSE 20180315 11:55:15.397000 15-03-2018
18 315,80 XCSE 20180315 11:55:15.397000 15-03-2018
25 315,80 XCSE 20180315 11:58:08.434000 15-03-2018
149 316,00 XCSE 20180315 12:06:24.267000 15-03-2018
93 315,80 XCSE 20180315 12:10:35.048000 15-03-2018
174 316,00 XCSE 20180315 12:21:48.113000 15-03-2018
95 316,00 XCSE 20180315 12:29:17.679000 15-03-2018
107 316,00 XCSE 20180315 12:29:17.679000 15-03-2018
139 316,00 XCSE 20180315 12:34:09.756000 15-03-2018
8 316,10 XCSE 20180315 12:39:43.471000 15-03-2018
182 316,30 XCSE 20180315 12:50:41.417000 15-03-2018
15 316,30 XCSE 20180315 12:50:41.417000 15-03-2018
70 316,30 XCSE 20180315 12:50:41.417000 15-03-2018
32 316,20 XCSE 20180315 12:51:57.307000 15-03-2018
270 316,20 XCSE 20180315 12:51:57.307000 15-03-2018
133 316,20 XCSE 20180315 12:51:57.307000 15-03-2018
54 316,20 XCSE 20180315 12:51:57.328000 15-03-2018
88 316,40 XCSE 20180315 12:59:00.959000 15-03-2018
91 316,40 XCSE 20180315 12:59:00.959000 15-03-2018
49 316,20 XCSE 20180315 13:00:31.368000 15-03-2018
71 316,20 XCSE 20180315 13:00:31.370000 15-03-2018
53 316,10 XCSE 20180315 13:01:02.974000 15-03-2018
32 316,10 XCSE 20180315 13:01:09.625000 15-03-2018
32 316,10 XCSE 20180315 13:05:19.593000 15-03-2018
56 316,10 XCSE 20180315 13:05:19.593000 15-03-2018
49 316,00 XCSE 20180315 13:06:10.605000 15-03-2018
40 316,00 XCSE 20180315 13:06:42.953000 15-03-2018
46 315,90 XCSE 20180315 13:08:20.601000 15-03-2018
77 315,90 XCSE 20180315 13:08:20.625000 15-03-2018
31 315,80 XCSE 20180315 13:10:23.624000 15-03-2018
64 315,80 XCSE 20180315 13:10:23.626000 15-03-2018
165 315,80 XCSE 20180315 13:12:54.595000 15-03-2018
99 315,80 XCSE 20180315 13:12:54.595000 15-03-2018
5 316,50 XCSE 20180315 13:24:45.340000 15-03-2018
165 316,50 XCSE 20180315 13:26:28.890000 15-03-2018
147 316,50 XCSE 20180315 13:29:43.279000 15-03-2018
308 316,50 XCSE 20180315 13:29:43.279000 15-03-2018
94 316,30 XCSE 20180315 13:30:28.683000 15-03-2018
28 316,30 XCSE 20180315 13:45:31.923000 15-03-2018
63 316,30 XCSE 20180315 13:45:31.923000 15-03-2018
12 316,30 XCSE 20180315 13:45:31.923000 15-03-2018
63 316,30 XCSE 20180315 13:45:31.924000 15-03-2018
234 316,30 XCSE 20180315 13:46:30.795000 15-03-2018
106 316,30 XCSE 20180315 13:46:30.795000 15-03-2018
65 316,30 XCSE 20180315 13:46:30.796000 15-03-2018
325 316,20 XCSE 20180315 13:48:34.408000 15-03-2018
63 316,20 XCSE 20180315 13:48:53.667000 15-03-2018
83 316,20 XCSE 20180315 13:48:53.667000 15-03-2018
139 316,20 XCSE 20180315 13:51:01.451000 15-03-2018
6 316,20 XCSE 20180315 13:51:01.451000 15-03-2018
126 316,20 XCSE 20180315 13:51:01.452000 15-03-2018
232 316,20 XCSE 20180315 13:58:29.998000 15-03-2018
383 316,20 XCSE 20180315 13:58:29.998000 15-03-2018
113 316,00 XCSE 20180315 14:01:27.680000 15-03-2018
145 316,00 XCSE 20180315 14:01:27.681000 15-03-2018
181 316,60 XCSE 20180315 14:14:08.383000 15-03-2018
122 316,60 XCSE 20180315 14:14:08.383000 15-03-2018
181 316,60 XCSE 20180315 14:14:08.385000 15-03-2018
122 316,60 XCSE 20180315 14:14:08.385000 15-03-2018
23 316,60 XCSE 20180315 14:14:08.404000 15-03-2018
122 316,60 XCSE 20180315 14:14:08.404000 15-03-2018
46 316,60 XCSE 20180315 14:14:08.404000 15-03-2018
84 316,60 XCSE 20180315 14:14:08.404000 15-03-2018
110 316,60 XCSE 20180315 14:16:07.739000 15-03-2018
29 316,60 XCSE 20180315 14:17:51.913000 15-03-2018
7 316,60 XCSE 20180315 14:17:51.913000 15-03-2018
50 316,60 XCSE 20180315 14:17:51.913000 15-03-2018
93 316,60 XCSE 20180315 14:19:52.158000 15-03-2018
24 316,60 XCSE 20180315 14:19:52.158000 15-03-2018
93 316,60 XCSE 20180315 14:19:52.158000 15-03-2018
47 316,60 XCSE 20180315 14:19:52.158000 15-03-2018
101 316,50 XCSE 20180315 14:23:23.443000 15-03-2018
151 316,50 XCSE 20180315 14:23:23.443000 15-03-2018
118 316,40 XCSE 20180315 14:25:30.771000 15-03-2018
180 316,40 XCSE 20180315 14:25:30.771000 15-03-2018
144 316,40 XCSE 20180315 14:28:57.156000 15-03-2018
219 316,40 XCSE 20180315 14:28:57.156000 15-03-2018
31 316,90 XCSE 20180315 14:35:21.802000 15-03-2018
131 316,90 XCSE 20180315 14:35:21.802000 15-03-2018
126 316,90 XCSE 20180315 14:35:21.802000 15-03-2018
126 316,80 XCSE 20180315 14:36:05.045000 15-03-2018
131 316,90 XCSE 20180315 14:36:05.045000 15-03-2018
161 316,90 XCSE 20180315 14:36:05.045000 15-03-2018
131 316,90 XCSE 20180315 14:36:05.045000 15-03-2018
22 316,80 XCSE 20180315 14:37:38.509000 15-03-2018
92 316,80 XCSE 20180315 14:37:38.509000 15-03-2018
87 316,80 XCSE 20180315 14:37:43.535000 15-03-2018
64 316,80 XCSE 20180315 14:37:43.537000 15-03-2018
109 316,80 XCSE 20180315 14:37:43.537000 15-03-2018
4 317,20 XCSE 20180315 14:47:25.181000 15-03-2018
228 317,20 XCSE 20180315 14:47:25.201000 15-03-2018
98 317,20 XCSE 20180315 14:47:25.201000 15-03-2018
80 317,20 XCSE 20180315 14:47:25.203000 15-03-2018
102 317,20 XCSE 20180315 14:47:25.203000 15-03-2018
18 317,20 XCSE 20180315 14:47:25.203000 15-03-2018
42 317,20 XCSE 20180315 14:47:25.227000 15-03-2018
49 317,30 XCSE 20180315 14:48:36.048000 15-03-2018
56 317,30 XCSE 20180315 14:48:36.048000 15-03-2018
38 317,30 XCSE 20180315 14:48:36.048000 15-03-2018
79 317,30 XCSE 20180315 14:48:36.048000 15-03-2018
33 317,30 XCSE 20180315 14:48:36.049000 15-03-2018
100 317,20 XCSE 20180315 14:52:26.668000 15-03-2018
179 317,20 XCSE 20180315 14:52:26.668000 15-03-2018
179 317,20 XCSE 20180315 14:52:26.668000 15-03-2018
95 317,20 XCSE 20180315 14:52:26.668000 15-03-2018
79 317,40 XCSE 20180315 14:53:42.336000 15-03-2018
63 317,40 XCSE 20180315 14:53:42.336000 15-03-2018
100 317,40 XCSE 20180315 14:56:49.370000 15-03-2018
100 317,40 XCSE 20180315 14:56:49.370000 15-03-2018
93 317,10 XCSE 20180315 14:59:59.112000 15-03-2018
90 317,10 XCSE 20180315 14:59:59.112000 15-03-2018
30 316,90 XCSE 20180315 15:06:01.429000 15-03-2018
99 316,90 XCSE 20180315 15:06:37.093000 15-03-2018
71 316,90 XCSE 20180315 15:06:37.093000 15-03-2018
204 317,10 XCSE 20180315 15:08:45.550000 15-03-2018
133 317,10 XCSE 20180315 15:08:45.550000 15-03-2018
184 317,10 XCSE 20180315 15:08:45.550000 15-03-2018
478 317,00 XCSE 20180315 15:10:43.972000 15-03-2018
98 316,80 XCSE 20180315 15:13:24.809000 15-03-2018
72 316,80 XCSE 20180315 15:13:24.809000 15-03-2018
22 316,80 XCSE 20180315 15:13:24.809000 15-03-2018
62 316,80 XCSE 20180315 15:17:29.072000 15-03-2018
40 316,80 XCSE 20180315 15:17:29.072000 15-03-2018
39 316,80 XCSE 20180315 15:17:29.072000 15-03-2018
16 316,80 XCSE 20180315 15:17:29.072000 15-03-2018
46 316,80 XCSE 20180315 15:17:29.072000 15-03-2018
128 316,80 XCSE 20180315 15:19:28.646000 15-03-2018
125 316,80 XCSE 20180315 15:19:28.646000 15-03-2018
98 316,90 XCSE 20180315 15:24:48.308000 15-03-2018
335 317,10 XCSE 20180315 15:33:26.187000 15-03-2018
385 317,10 XCSE 20180315 15:33:26.187000 15-03-2018
231 317,10 XCSE 20180315 15:33:26.187000 15-03-2018
156 317,30 XCSE 20180315 15:37:17.759000 15-03-2018
175 317,30 XCSE 20180315 15:37:17.759000 15-03-2018
244 317,30 XCSE 20180315 15:37:17.759000 15-03-2018
201 317,40 XCSE 20180315 15:44:25.755000 15-03-2018
195 317,50 XCSE 20180315 15:49:24.614000 15-03-2018
345 317,50 XCSE 20180315 15:49:24.614000 15-03-2018
403 317,50 XCSE 20180315 15:49:24.614000 15-03-2018
94 317,50 XCSE 20180315 15:50:47.819000 15-03-2018
113 317,50 XCSE 20180315 15:50:47.820000 15-03-2018
82 317,50 XCSE 20180315 15:50:47.820000 15-03-2018
18 317,50 XCSE 20180315 15:50:47.820000 15-03-2018
118 317,50 XCSE 20180315 15:50:47.820000 15-03-2018
86 317,60 XCSE 20180315 15:55:28.125000 15-03-2018
93 317,60 XCSE 20180315 15:55:28.125000 15-03-2018
32 317,60 XCSE 20180315 15:55:28.125000 15-03-2018
151 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
164 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
32 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
37 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
74 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
46 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
142 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
205 317,50 XCSE 20180315 15:57:10.089000 15-03-2018
96 317,30 XCSE 20180315 15:58:27.043000 15-03-2018
145 317,30 XCSE 20180315 15:58:27.043000 15-03-2018
96 317,30 XCSE 20180315 15:58:27.043000 15-03-2018
148 317,40 XCSE 20180315 16:05:26.265000 15-03-2018
260 317,40 XCSE 20180315 16:05:26.265000 15-03-2018
10 317,40 XCSE 20180315 16:05:26.266000 15-03-2018
146 317,30 XCSE 20180315 16:05:31.119000 15-03-2018
431 317,30 XCSE 20180315 16:05:31.119000 15-03-2018
93 317,00 XCSE 20180315 16:08:31.615000 15-03-2018
31 317,00 XCSE 20180315 16:08:31.615000 15-03-2018
62 317,00 XCSE 20180315 16:08:31.615000 15-03-2018
3 317,00 XCSE 20180315 16:08:31.615000 15-03-2018
138 317,00 XCSE 20180315 16:08:31.615000 15-03-2018
58 317,00 XCSE 20180315 16:08:31.615000 15-03-2018
94 317,20 XCSE 20180315 16:10:33.921000 15-03-2018
103 317,20 XCSE 20180315 16:10:33.921000 15-03-2018
189 317,20 XCSE 20180315 16:10:33.921000 15-03-2018
117 317,50 XCSE 20180315 16:17:59.650000 15-03-2018
136 317,50 XCSE 20180315 16:17:59.650000 15-03-2018
174 317,50 XCSE 20180315 16:17:59.650000 15-03-2018
137 317,60 XCSE 20180315 16:20:07.080000 15-03-2018
94 317,60 XCSE 20180315 16:20:07.082000 15-03-2018
82 317,60 XCSE 20180315 16:20:07.082000 15-03-2018
16 317,60 XCSE 20180315 16:20:07.082000 15-03-2018
118 317,60 XCSE 20180315 16:20:07.082000 15-03-2018
258 317,70 XCSE 20180315 16:24:31.506000 15-03-2018
1 317,70 XCSE 20180315 16:24:31.510000 15-03-2018
22 317,70 XCSE 20180315 16:24:31.510000 15-03-2018
1 318,10 XCSE 20180315 16:34:33.150000 15-03-2018
150 318,10 XCSE 20180315 16:34:33.150000 15-03-2018
186 318,10 XCSE 20180315 16:36:47.210000 15-03-2018
186 318,10 XCSE 20180315 16:36:47.210000 15-03-2018
175 318,00 XCSE 20180315 16:36:47.237000 15-03-2018
93 318,00 XCSE 20180315 16:38:59.623000 15-03-2018
1 318,00 XCSE 20180315 16:38:59.623000 15-03-2018
95 318,00 XCSE 20180315 16:38:59.623000 15-03-2018
4 318,00 XCSE 20180315 16:38:59.623000 15-03-2018
91 318,00 XCSE 20180315 16:38:59.623000 15-03-2018
100 317,80 XCSE 20180315 16:40:14.041000 15-03-2018
91 318,10 XCSE 20180315 16:44:11.516000 15-03-2018
124 318,10 XCSE 20180315 16:44:29.357000 15-03-2018
85 318,10 XCSE 20180315 16:44:30.078000 15-03-2018
132 318,10 XCSE 20180315 16:44:30.078000 15-03-2018
71 318,20 XCSE 20180315 16:48:06.819523 15-03-2018
205 318,20 XCSE 20180315 16:48:06.819523 15-03-2018
6 318,20 XCSE 20180315 16:48:06.819523 15-03-2018
150 318,20 XCSE 20180315 16:48:06.819523 15-03-2018
89 318,20 XCSE 20180315 16:48:06.819523 15-03-2018
82 318,20 XCSE 20180315 16:48:06.819523 15-03-2018
132 318,20 XCSE 20180315 16:48:06.844750 15-03-2018
201 318,20 XCSE 20180315 16:48:06.845492 15-03-2018
64 318,20 XCSE 20180315 16:48:06.906225 15-03-2018
45 318,10 XCSE 20180315 16:48:06.938958 15-03-2018
995 318,10 XCSE 20180315 16:48:27.778220 15-03-2018
1000 318,10 XCSE 20180315 16:53:29.229338 15-03-2018
8 318,70 XCSE 20180316 9:01:06.377000 16-03-2018
172 318,60 XCSE 20180316 9:01:37.855000 16-03-2018
114 319,30 XCSE 20180316 9:03:01.455000 16-03-2018
86 320,40 XCSE 20180316 9:06:11.205000 16-03-2018
122 320,40 XCSE 20180316 9:08:26.059000 16-03-2018
79 320,30 XCSE 20180316 9:08:57.501000 16-03-2018
25 320,30 XCSE 20180316 9:09:06.569000 16-03-2018
3 320,70 XCSE 20180316 9:11:42.458000 16-03-2018
154 320,70 XCSE 20180316 9:11:42.458000 16-03-2018
98 320,70 XCSE 20180316 9:15:43.162000 16-03-2018
153 321,20 XCSE 20180316 9:18:03.157000 16-03-2018
94 321,20 XCSE 20180316 9:20:14.163000 16-03-2018
124 321,60 XCSE 20180316 9:24:14.061000 16-03-2018
49 321,60 XCSE 20180316 9:24:14.062000 16-03-2018
167 321,40 XCSE 20180316 9:29:57.926000 16-03-2018
164 321,50 XCSE 20180316 9:33:58.926000 16-03-2018
139 321,40 XCSE 20180316 9:36:50.691000 16-03-2018
100 321,20 XCSE 20180316 9:40:27.142000 16-03-2018
98 321,00 XCSE 20180316 9:48:38.954000 16-03-2018
64 320,90 XCSE 20180316 9:49:24.012000 16-03-2018
67 320,90 XCSE 20180316 9:49:24.012000 16-03-2018
141 320,90 XCSE 20180316 9:49:24.012000 16-03-2018
165 321,00 XCSE 20180316 9:54:13.217000 16-03-2018
50 320,70 XCSE 20180316 9:57:53.938000 16-03-2018
38 320,70 XCSE 20180316 10:00:11.566000 16-03-2018
24 320,70 XCSE 20180316 10:00:11.566000 16-03-2018
129 320,60 XCSE 20180316 10:01:02.047000 16-03-2018
93 320,50 XCSE 20180316 10:02:43.388000 16-03-2018
96 320,30 XCSE 20180316 10:05:34.016000 16-03-2018
117 320,10 XCSE 20180316 10:07:06.955000 16-03-2018
200 320,00 XCSE 20180316 10:07:53.244064 16-03-2018
495 320,00 XCSE 20180316 10:07:53.244064 16-03-2018
200 320,00 XCSE 20180316 10:08:12.687711 16-03-2018
247 320,00 XCSE 20180316 10:08:12.687738 16-03-2018
104 320,00 XCSE 20180316 10:08:12.711281 16-03-2018
200 320,00 XCSE 20180316 10:08:12.711281 16-03-2018
249 320,30 XCSE 20180316 10:18:07.634000 16-03-2018
106 320,30 XCSE 20180316 10:18:07.634000 16-03-2018
114 320,30 XCSE 20180316 10:18:07.634000 16-03-2018
93 320,30 XCSE 20180316 10:18:07.634000 16-03-2018
42 320,30 XCSE 20180316 10:18:07.634000 16-03-2018
280 320,10 XCSE 20180316 10:19:53.188000 16-03-2018
167 320,10 XCSE 20180316 10:25:33.154000 16-03-2018
68 320,30 XCSE 20180316 10:28:50.572000 16-03-2018
146 320,30 XCSE 20180316 10:28:50.573000 16-03-2018
396 320,60 XCSE 20180316 10:30:54.994000 16-03-2018
96 320,60 XCSE 20180316 10:35:04.927000 16-03-2018
86 320,60 XCSE 20180316 10:35:46.045000 16-03-2018
13 320,60 XCSE 20180316 10:37:32.616000 16-03-2018
161 320,60 XCSE 20180316 10:37:32.616000 16-03-2018
119 320,60 XCSE 20180316 10:37:32.616000 16-03-2018
77 320,60 XCSE 20180316 10:37:32.616000 16-03-2018
164 320,70 XCSE 20180316 10:44:25.687000 16-03-2018
135 320,70 XCSE 20180316 10:45:49.049000 16-03-2018
127 320,80 XCSE 20180316 10:47:54.881000 16-03-2018
192 320,80 XCSE 20180316 10:50:44.352000 16-03-2018
189 320,80 XCSE 20180316 10:50:44.352000 16-03-2018
93 320,80 XCSE 20180316 10:52:08.803000 16-03-2018
148 321,00 XCSE 20180316 10:56:09.738000 16-03-2018
100 321,10 XCSE 20180316 11:01:31.497000 16-03-2018
105 321,10 XCSE 20180316 11:02:29.224000 16-03-2018
75 321,10 XCSE 20180316 11:05:27.810000 16-03-2018
220 321,10 XCSE 20180316 11:05:28.346000 16-03-2018
100 321,10 XCSE 20180316 11:05:28.346000 16-03-2018
92 320,90 XCSE 20180316 11:08:07.018000 16-03-2018
100 320,80 XCSE 20180316 11:11:47.587000 16-03-2018
96 320,80 XCSE 20180316 11:15:23.562000 16-03-2018
83 320,70 XCSE 20180316 11:16:49.068000 16-03-2018
77 320,80 XCSE 20180316 11:18:48.521000 16-03-2018
63 320,80 XCSE 20180316 11:20:41.468000 16-03-2018
10 320,80 XCSE 20180316 11:20:41.491000 16-03-2018
94 320,80 XCSE 20180316 11:20:41.491000 16-03-2018
42 320,80 XCSE 20180316 11:20:41.491000 16-03-2018
89 320,60 XCSE 20180316 11:24:54.053000 16-03-2018
101 320,70 XCSE 20180316 11:25:26.794000 16-03-2018
226 320,90 XCSE 20180316 11:34:38.057000 16-03-2018
84 320,80 XCSE 20180316 11:38:42.045000 16-03-2018
9 320,80 XCSE 20180316 11:38:42.066000 16-03-2018
136 321,00 XCSE 20180316 11:44:56.302000 16-03-2018
91 320,90 XCSE 20180316 11:49:04.712000 16-03-2018
16 321,00 XCSE 20180316 11:50:00.223000 16-03-2018
22 321,00 XCSE 20180316 11:50:00.261000 16-03-2018
36 321,00 XCSE 20180316 11:50:00.267000 16-03-2018
30 321,00 XCSE 20180316 11:50:00.409000 16-03-2018
29 321,00 XCSE 20180316 11:50:00.411000 16-03-2018
35 321,00 XCSE 20180316 11:50:28.791000 16-03-2018
37 321,00 XCSE 20180316 11:50:28.960000 16-03-2018
25 321,00 XCSE 20180316 11:50:29.109000 16-03-2018
28 321,00 XCSE 20180316 11:50:29.138000 16-03-2018
3 321,00 XCSE 20180316 11:50:29.140000 16-03-2018
4 321,10 XCSE 20180316 11:50:59.870000 16-03-2018
4 321,10 XCSE 20180316 11:50:59.991000 16-03-2018
108 321,10 XCSE 20180316 11:51:00.065000 16-03-2018
91 320,90 XCSE 20180316 11:54:38.347000 16-03-2018
9 320,80 XCSE 20180316 11:55:44.666000 16-03-2018
25 320,80 XCSE 20180316 11:55:44.685000 16-03-2018
24 320,80 XCSE 20180316 11:55:44.748000 16-03-2018
35 320,80 XCSE 20180316 11:55:44.817000 16-03-2018
26 320,80 XCSE 20180316 11:55:44.867000 16-03-2018
5 320,80 XCSE 20180316 11:55:44.991000 16-03-2018
26 320,80 XCSE 20180316 11:55:59.556000 16-03-2018
145 320,80 XCSE 20180316 11:55:59.556000 16-03-2018
14 320,80 XCSE 20180316 11:55:59.560000 16-03-2018
25 320,80 XCSE 20180316 11:55:59.590000 16-03-2018
23 320,80 XCSE 20180316 11:55:59.627000 16-03-2018
11 320,80 XCSE 20180316 11:55:59.636000 16-03-2018
36 320,90 XCSE 20180316 11:59:29.297000 16-03-2018
32 320,90 XCSE 20180316 11:59:29.485000 16-03-2018
20 320,90 XCSE 20180316 11:59:29.523000 16-03-2018
70 321,90 XCSE 20180316 12:07:03.054000 16-03-2018
75 321,90 XCSE 20180316 12:07:12.083000 16-03-2018
241 321,90 XCSE 20180316 12:09:48.648000 16-03-2018
74 321,90 XCSE 20180316 12:09:48.648000 16-03-2018
7 321,90 XCSE 20180316 12:09:48.649000 16-03-2018
117 322,00 XCSE 20180316 12:17:04.571000 16-03-2018
228 322,00 XCSE 20180316 12:17:04.571000 16-03-2018
94 321,70 XCSE 20180316 12:20:18.331000 16-03-2018
86 321,60 XCSE 20180316 12:23:26.395000 16-03-2018
92 321,90 XCSE 20180316 12:27:01.068000 16-03-2018
229 321,90 XCSE 20180316 12:31:34.315000 16-03-2018
177 321,90 XCSE 20180316 12:33:43.987000 16-03-2018
61 321,70 XCSE 20180316 12:38:13.711000 16-03-2018
96 321,70 XCSE 20180316 12:38:13.711000 16-03-2018
121 321,60 XCSE 20180316 12:41:20.057000 16-03-2018
87 321,50 XCSE 20180316 12:43:07.617000 16-03-2018
193 321,40 XCSE 20180316 12:45:32.051000 16-03-2018
135 321,40 XCSE 20180316 12:45:32.071000 16-03-2018
95 321,20 XCSE 20180316 12:47:27.035000 16-03-2018
98 321,00 XCSE 20180316 12:50:21.015000 16-03-2018
92 321,00 XCSE 20180316 12:53:37.113000 16-03-2018
48 320,80 XCSE 20180316 12:58:50.297000 16-03-2018
50 320,80 XCSE 20180316 12:58:50.297000 16-03-2018
1 320,70 XCSE 20180316 13:00:11.888000 16-03-2018
33 320,70 XCSE 20180316 13:00:11.888000 16-03-2018
110 320,90 XCSE 20180316 13:06:29.835000 16-03-2018
153 320,90 XCSE 20180316 13:09:56.398000 16-03-2018
133 320,90 XCSE 20180316 13:14:37.106000 16-03-2018
262 320,90 XCSE 20180316 13:14:37.107000 16-03-2018
33 320,90 XCSE 20180316 13:16:30.497000 16-03-2018
133 320,90 XCSE 20180316 13:18:08.047000 16-03-2018
2 320,80 XCSE 20180316 13:18:18.294000 16-03-2018
126 320,80 XCSE 20180316 13:18:26.672000 16-03-2018
92 320,60 XCSE 20180316 13:21:24.940000 16-03-2018
92 320,60 XCSE 20180316 13:24:41.746000 16-03-2018
166 321,00 XCSE 20180316 13:27:46.142000 16-03-2018
182 320,70 XCSE 20180316 13:31:03.320000 16-03-2018
56 320,70 XCSE 20180316 13:32:40.247000 16-03-2018
120 320,70 XCSE 20180316 13:32:40.247000 16-03-2018
6 320,70 XCSE 20180316 13:32:40.267000 16-03-2018
123 320,70 XCSE 20180316 13:32:40.267000 16-03-2018
49 320,70 XCSE 20180316 13:32:40.267000 16-03-2018
123 320,50 XCSE 20180316 13:32:57.005000 16-03-2018
279 320,90 XCSE 20180316 13:44:37.055000 16-03-2018
88 320,90 XCSE 20180316 13:44:37.055000 16-03-2018
108 320,80 XCSE 20180316 13:46:11.540000 16-03-2018
1 320,80 XCSE 20180316 13:46:11.540000 16-03-2018
108 320,80 XCSE 20180316 13:46:11.540000 16-03-2018
22 320,80 XCSE 20180316 13:46:11.540000 16-03-2018
74 320,80 XCSE 20180316 13:46:11.544000 16-03-2018
4 320,80 XCSE 20180316 13:46:11.566000 16-03-2018
157 320,80 XCSE 20180316 13:46:12.054000 16-03-2018
30 320,80 XCSE 20180316 13:46:12.054000 16-03-2018
91 320,70 XCSE 20180316 13:49:05.830000 16-03-2018
90 320,60 XCSE 20180316 13:51:24.365000 16-03-2018
55 320,40 XCSE 20180316 13:52:21.922652 16-03-2018
145 320,40 XCSE 20180316 13:52:36.630559 16-03-2018
49 320,40 XCSE 20180316 13:53:46.445458 16-03-2018
119 320,70 XCSE 20180316 13:54:43.625000 16-03-2018
15 320,70 XCSE 20180316 13:57:55.239000 16-03-2018
9 320,70 XCSE 20180316 14:00:01.346000 16-03-2018
66 320,70 XCSE 20180316 14:00:01.366000 16-03-2018
137 320,70 XCSE 20180316 14:01:10.921000 16-03-2018
140 320,70 XCSE 20180316 14:02:41.044000 16-03-2018
16 320,70 XCSE 20180316 14:02:41.044000 16-03-2018
140 320,70 XCSE 20180316 14:02:44.968000 16-03-2018
140 320,70 XCSE 20180316 14:05:24.120000 16-03-2018
95 320,70 XCSE 20180316 14:05:24.145000 16-03-2018
109 320,70 XCSE 20180316 14:08:29.530000 16-03-2018
41 320,70 XCSE 20180316 14:08:29.530000 16-03-2018
3 320,60 XCSE 20180316 14:12:28.037000 16-03-2018
67 320,60 XCSE 20180316 14:15:59.717000 16-03-2018
5 320,60 XCSE 20180316 14:15:59.744000 16-03-2018
22 320,60 XCSE 20180316 14:15:59.748000 16-03-2018
287 320,50 XCSE 20180316 14:17:25.474000 16-03-2018
14 320,50 XCSE 20180316 14:19:48.242000 16-03-2018
84 320,50 XCSE 20180316 14:19:48.242000 16-03-2018
157 320,60 XCSE 20180316 14:20:21.038000 16-03-2018
130 320,60 XCSE 20180316 14:20:21.038000 16-03-2018
2 320,60 XCSE 20180316 14:20:21.038000 16-03-2018
157 320,60 XCSE 20180316 14:22:03.622000 16-03-2018
90 320,60 XCSE 20180316 14:22:03.667000 16-03-2018
102 320,60 XCSE 20180316 14:22:51.083000 16-03-2018
125 320,90 XCSE 20180316 14:25:49.000000 16-03-2018
102 321,00 XCSE 20180316 14:27:56.539000 16-03-2018
91 321,30 XCSE 20180316 14:29:24.382000 16-03-2018
239
321,00
XCSE
20180316 14:31:06.470000
15
321,00
XCSE
20180316 14:31:06.470000
239
321,00
XCSE
20180316 14:33:11.745000
121
321,00
XCSE
20180316 14:33:11.745000
16-03-2018
16-03-2018
16-03-2018
16-03-2018
107
320,90
XCSE
20180316 14:33:43.670000		 16-03-2018
90
320,80
XCSE
20180316 14:37:42.044000		 16-03-2018
89
320,80
XCSE
20180316 14:39:09.924000		 16-03-2018
346
320,90
XCSE
20180316 14:41:20.249000		 16-03-2018
150
320,90
XCSE
20180316 14:41:20.249000		 16-03-2018
40
320,90
XCSE
20180316 14:41:20.249000		 16-03-2018
260
320,90
XCSE
20180316 14:41:20.249000		 16-03-2018
86
320,90
XCSE
20180316 14:41:20.249000		 16-03-2018
262
321,40
XCSE
20180316 14:46:26.253000		 16-03-2018
96
321,20
XCSE
20180316 14:50:34.257000		 16-03-2018
136
321,20
XCSE
20180316 14:50:44.047000		 16-03-2018
78
321,20
XCSE
20180316 14:50:44.051000		 16-03-2018
136
321,20
XCSE
20180316 14:50:44.051000		 16-03-2018
130
321,20
XCSE
20180316 14:50:44.051000		 16-03-2018
90
321,20
XCSE
20180316 14:50:44.051000		 16-03-2018
46
321,20
XCSE
20180316 14:50:44.072000		 16-03-2018
90
321,20
XCSE
20180316 14:50:44.072000		 16-03-2018
72
321,20
XCSE
20180316 14:50:44.072000		 16-03-2018
113
320,90
XCSE
20180316 14:55:14.053000		 16-03-2018
175
320,90
XCSE
20180316 14:57:24.650000		 16-03-2018
8
320,80
XCSE
20180316 14:58:54.383000		 16-03-2018
390
320,80
XCSE
20180316 14:58:54.384000		 16-03-2018
96
320,70
XCSE
20180316 14:59:33.572000		 16-03-2018
69
320,70
XCSE
20180316 15:01:44.454000		 16-03-2018
126
320,70
XCSE
20180316 15:01:44.460000		 16-03-2018
120
320,70
XCSE
20180316 15:02:08.757000		 16-03-2018
1
320,70
XCSE
20180316 15:02:08.757000		 16-03-2018
14
320,70
XCSE
20180316 15:02:08.830000		 16-03-2018
124
320,80
XCSE
20180316 15:08:14.377000		 16-03-2018
23
320,80
XCSE
20180316 15:08:14.377000		 16-03-2018
124
320,80
XCSE
20180316 15:09:23.700000		 16-03-2018
73
320,80
XCSE
20180316 15:17:47.947000		 16-03-2018
260
321,20
XCSE
20180316 15:22:45.991000		 16-03-2018
396
321,20
XCSE
20180316 15:22:45.991000		 16-03-2018
16-03-2018
123
321,00
XCSE
20180316 15:24:22.065000		 16-03-2018
203
321,00
XCSE
20180316 15:27:38.353000
81
321,00
XCSE
20180316 15:27:38.353000		 16-03-2018
55
321,00
XCSE
20180316 15:27:38.353000		 16-03-2018
152
321,00
XCSE
20180316 15:27:45.518000
132
321,00
XCSE
20180316 15:28:25.056000		 16-03-2018
16-03-2018
242
321,10
XCSE
20180316 15:31:37.077000		 16-03-2018
89
320,90
XCSE
20180316 15:37:15.528000		 16-03-2018
228
321,00
XCSE
20180316 15:43:05.193000		 16-03-2018
174
321,00
XCSE
20180316 15:45:31.476000		 16-03-2018
127
320,90
XCSE
20180316 15:50:04.238000		 16-03-2018
111 320,90 XCSE 20180316 15:52:08.414000 16-03-2018
240 320,90 XCSE 20180316 15:52:08.414000 16-03-2018
187 320,90 XCSE 20180316 15:52:08.434000 16-03-2018
113 320,90 XCSE 20180316 15:52:08.434000 16-03-2018
187 320,90 XCSE 20180316 15:52:08.434000 16-03-2018
130 320,90 XCSE 20180316 15:52:08.434000 16-03-2018
59 320,90 XCSE 20180316 15:52:08.436000 16-03-2018
18 320,90 XCSE 20180316 15:52:08.436000 16-03-2018
69 320,90 XCSE 20180316 15:52:08.436000 16-03-2018
41 320,90 XCSE 20180316 15:52:08.674000 16-03-2018
122 321,00 XCSE 20180316 15:53:57.257000 16-03-2018
178 321,00 XCSE 20180316 15:53:57.257000 16-03-2018
300 321,00 XCSE 20180316 15:53:57.277000 16-03-2018
280 321,00 XCSE 20180316 15:53:57.277000 16-03-2018
92 321,00 XCSE 20180316 15:54:24.135000 16-03-2018
1 321,00 XCSE 20180316 15:55:09.413000 16-03-2018
207 321,00 XCSE 20180316 15:55:32.408000 16-03-2018
127 321,00 XCSE 20180316 15:55:32.408000 16-03-2018
13 321,00 XCSE 20180316 15:55:32.408000 16-03-2018
130 321,00 XCSE 20180316 15:55:32.408000 16-03-2018
157 321,00 XCSE 20180316 15:55:32.408000 16-03-2018
289 320,90 XCSE 20180316 15:56:53.192000 16-03-2018
65 320,90 XCSE 20180316 15:56:53.192000 16-03-2018
57 320,90 XCSE 20180316 15:56:53.192000 16-03-2018
232 320,90 XCSE 20180316 15:56:53.192000 16-03-2018
39 320,80 XCSE 20180316 15:57:51.089000 16-03-2018
150 320,90 XCSE 20180316 16:02:50.585000 16-03-2018
100 320,90 XCSE 20180316 16:02:50.585000 16-03-2018
17 320,90 XCSE 20180316 16:02:50.585000 16-03-2018
46 320,80 XCSE 20180316 16:04:33.031000 16-03-2018
61 320,90 XCSE 20180316 16:05:28.409000 16-03-2018
91 320,90 XCSE 20180316 16:05:28.409000 16-03-2018
78 320,90 XCSE 20180316 16:05:28.409000 16-03-2018
40 320,90 XCSE 20180316 16:05:28.409000 16-03-2018
50 320,80 XCSE 20180316 16:06:06.729000 16-03-2018
31 320,80 XCSE 20180316 16:06:06.729000 16-03-2018
8 320,80 XCSE 20180316 16:06:50.452000 16-03-2018
528 320,80 XCSE 20180316 16:06:50.452000 16-03-2018
150 320,80 XCSE 20180316 16:06:50.452000 16-03-2018
149 320,80 XCSE 20180316 16:06:50.452000 16-03-2018
51 320,80 XCSE 20180316 16:06:50.452000 16-03-2018
485 320,80 XCSE 20180316 16:07:14.163000 16-03-2018
130 320,80 XCSE 20180316 16:07:14.163000 16-03-2018
48 320,80 XCSE 20180316 16:07:14.163000 16-03-2018
468 320,70 XCSE 20180316 16:10:49.238000 16-03-2018
150 320,70 XCSE 20180316 16:10:49.238000 16-03-2018
28 320,70 XCSE 20180316 16:10:49.242000 16-03-2018
1 320,70 XCSE 20180316 16:10:49.251000 16-03-2018
1 320,60 XCSE 20180316 16:14:17.696000 16-03-2018
405 320,60 XCSE 20180316 16:14:17.696000 16-03-2018
216 320,70 XCSE 20180316 16:16:30.655000 16-03-2018
216 320,70 XCSE 20180316 16:17:02.945000 16-03-2018
169 320,70 XCSE 20180316 16:17:02.945000 16-03-2018
87 320,70 XCSE 20180316 16:19:43.047000 16-03-2018
354 320,70 XCSE 20180316 16:20:23.275000 16-03-2018
28 320,70 XCSE 20180316 16:20:23.275000 16-03-2018
259 320,70 XCSE 20180316 16:20:23.275000 16-03-2018
326 320,70 XCSE 20180316 16:20:23.275000 16-03-2018
93 320,60 XCSE 20180316 16:25:17.567000 16-03-2018
150 320,50 XCSE 20180316 16:26:25.234000 16-03-2018
154 320,90 XCSE 20180316 16:30:48.080000 16-03-2018
90 320,50 XCSE 20180316 16:35:22.297000 16-03-2018
148 321,00 XCSE 20180316 16:38:52.070000 16-03-2018
78 321,10 XCSE 20180316 16:42:01.045000 16-03-2018
113 321,10 XCSE 20180316 16:42:02.965000 16-03-2018
91 321,00 XCSE 20180316 16:44:20.534000 16-03-2018
61 321,00 XCSE 20180316 16:44:57.242000 16-03-2018
61 321,00 XCSE 20180316 16:44:57.242000 16-03-2018

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.