Transactions under Novozymes' stock buyback program

As of March 23, Novozymes has purchased an accumulated 975,000 shares with a transaction value of DKK 307.2 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

	Number of shares	Average purchase price	Transaction value, DKK
Accumulated at latest announcement	794,000		250,452,613
March 19, 2018	40,000	313.37	12,534,760
March 20, 2018	32,000	314.64	10,068,320
March 21, 2018	35,000	315.90	11,056,640
March 22, 2018	37,000	314.26	11,627,657
March 23, 2018	37,000	311.04	11,508,480
Accumulated under the program	975,000		307,248,470

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 15,270 B shares in the period from March 19 to March 23, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 12,717,846 treasury shares, corresponding to 4.2% of the stock capital. The total number of shares in the company is 305,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

March 26, 2018 Company announcement No. 10

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

19-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	40.000	313,37	12.534.760
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	40.000	313,37	12.534.760
20-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	32.000	314,64	10.068.320
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	32.000	314,64	10.068.320
21-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	35.000	315,90	11.056.640
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	35.000	315,90	11.056.640
22-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	37.000	314,26	11.627.657
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-

TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	37.000	314,26	11.627.657

23-03-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	37.000	311,04	11.508.480
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	37.000	311,04	11.508.480

Volume	Price	Venue	Time - CET	Date
28	319,3	XCSE	20180319 9:00:03.095000	19-03-2018
59	319,5	XCSE	20180319 9:00:03.109000	19-03-2018
130	319,9	XCSE	20180319 9:01:05.592000	19-03-2018
91	319,5	XCSE	20180319 9:01:39.690000	19-03-2018
95	319,4	XCSE	20180319 9:03:04.339000	19-03-2018
99	319,2	XCSE	20180319 9:05:58.998000	19-03-2018
87	319	XCSE	20180319 9:08:16.044000	19-03-2018
188	319,1	XCSE	20180319 9:10:14.030000	19-03-2018
	8 319,1	XCSE	20180319 9:10:14.030000	19-03-2018
108	319,1	XCSE	20180319 9:10:14.050000	19-03-2018
11	318,5	XCSE	20180319 9:10:54.396000	19-03-2018
77	318,5	XCSE	20180319 9:10:54.396000	19-03-2018
102	318,4	XCSE	20180319 9:13:18.096000	19-03-2018
97	318,2	XCSE	20180319 9:15:51.861000	19-03-2018
58	317,8	XCSE	20180319 9:16:13.464000	19-03-2018
53	317,8	XCSE	20180319 9:16:13.498000	19-03-2018
102	317	XCSE	20180319 9:18:17.468000	19-03-2018
76	316,5	XCSE	20180319 9:19:46.930000	19-03-2018
12	316,5	XCSE	20180319 9:19:46.930000	19-03-2018
	9 316,5	XCSE	20180319 9:19:46.957000	19-03-2018
97	315,9	XCSE	20180319 9:21:28.475000	19-03-2018
97	315,3	XCSE	20180319 9:23:47.757000	19-03-2018
159	315,7	XCSE	20180319 9:26:07.964000	19-03-2018
103	313	XCSE	20180319 9:27:57.959000	19-03-2018
96	311,5	XCSE	20180319 9:29:58.511000	19-03-2018
36	311,7	XCSE	20180319 9:30:27.846399	19-03-2018
62	311,7	XCSE	20180319 9:30:27.870931	19-03-2018
56	311,7	XCSE	20180319 9:30:27.872927	19-03-2018
74	311,7	XCSE	20180319 9:30:29.087004	19-03-2018

13	311,7	XCSE	20180319 9:30:29.087028	19-03-2018
424	311,7	XCSE	20180319 9:30:29.087054	19-03-2018
335	311,7	XCSE	20180319 9:30:29.087089	19-03-2018
87	314,4	XCSE	20180319 9:32:15.409000	19-03-2018
29	314,4	XCSE	20180319 9:32:15.409000	19-03-2018
126	314,5	XCSE	20180319 9:34:27.430000	19-03-2018
131	315	XCSE	20180319 9:37:22.925000	19-03-2018
91	314,1	XCSE	20180319 9:38:42.126000	19-03-2018
93	314	XCSE	20180319 9:40:43.259000	19-03-2018
129	314,4	XCSE	20180319 9:43:23.939000	19-03-2018
6	314,4	XCSE	20180319 9:43:23.939000	19-03-2018
8	314,4	XCSE	20180319 9:43:23.946000	19-03-2018
94	314,3	XCSE	20180319 9:45:12.416000	19-03-2018
105	313,7	XCSE	20180319 9:47:32.376000	19-03-2018
94	313,3	XCSE	20180319 9:51:46.685000	19-03-2018

14	313,2	XCSE	20180319 9:52:33.856000	19-03-2018
103	313,2	XCSE	20180319 9:52:33.857000	19-03-2018
99	313	XCSE	20180319 9:53:51.557000	19-03-2018
99	312,4	XCSE	20180319 9:55:44.091000	19-03-2018
92	312,1	XCSE	20180319 9:57:30.591000	19-03-2018
132	312,2	XCSE	20180319 10:01:07.584000	19-03-2018
130	311,7	XCSE	20180319 10:03:23.718000	19-03-2018
79	311,3	XCSE	20180319 10:04:46.998000	19-03-2018
13	311,3	XCSE	20180319 10:04:47.000000	19-03-2018
131	311,4	XCSE	20180319 10:07:33.475000	19-03-2018
11	310,4	XCSE	20180319 10:08:53.042000	19-03-2018
94	310,4	XCSE	20180319 10:08:53.103000	19-03-2018
62	310,2	XCSE	20180319 10:09:09.434619	19-03-2018
938	310,2	XCSE	20180319 10:09:09.465047	19-03-2018
114	309,6	XCSE	20180319 10:11:20.606000	19-03-2018
102	310	XCSE	20180319 10:13:46.918000	19-03-2018
91	310,2	XCSE	20180319 10:15:10.340000	19-03-2018
154	310,2	XCSE	20180319 10:16:21.353000	19-03-2018
43	310,2	XCSE	20180319 10:16:21.354000	19-03-2018
120	310,2	XCSE	20180319 10:16:21.354000	19-03-2018
89	310,5	XCSE	20180319 10:18:30.044000	19-03-2018
90	311,2	XCSE	20180319 10:20:41.788000	19-03-2018
102	310,5	XCSE	20180319 10:24:22.293000	19-03-2018
121	310,6	XCSE	20180319 10:26:30.838000	19-03-2018
143	311,1	XCSE	20180319 10:29:47.967000	19-03-2018
97	311,3	XCSE	20180319 10:30:49.459000	19-03-2018
44	311,3	XCSE	20180319 10:30:55.527000	19-03-2018
65	311,3	XCSE	20180319 10:30:56.779000	19-03-2018
75	311,3	XCSE	20180319 10:30:56.834000	19-03-2018
1	311,3	XCSE	20180319 10:31:01.370000	19-03-2018
6	311,3	XCSE	20180319 10:31:01.370000	19-03-2018
27	311,3	XCSE	20180319 10:31:04.544000	19-03-2018
43	311,3	XCSE	20180319 10:31:04.545000	19-03-2018
33	311,3	XCSE	20180319 10:31:04.545000	19-03-2018

95	310,8	XCSE	20180319 10:34:10.706000	19-03-2018
94	310,8	XCSE	20180319 10:34:57.062000	19-03-2018
106	310,5	XCSE	20180319 10:37:09.464000	19-03-2018
95	310,4	XCSE	20180319 10:39:19.552000	19-03-2018
95	310,4	XCSE	20180319 10:41:25.628000	19-03-2018
226	310,7	XCSE	20180319 10:48:53.625000	19-03-2018
226	310,7	XCSE	20180319 10:48:53.646000	19-03-2018
120	310,7	XCSE	20180319 10:48:53.646000	19-03-2018
4	310,7	XCSE	20180319 10:48:53.646000	19-03-2018
64	310,7	XCSE	20180319 10:48:53.646000	19-03-2018
38	310,7	XCSE	20180319 10:48:53.647000	19-03-2018
25	310,7	XCSE	20180319 10:48:53.647000	19-03-2018
10	310,8	XCSE	20180319 10:50:24.869000	19-03-2018
82	310,8	XCSE	20180319 10:50:24.869000	19-03-2018
102	311,4	XCSE	20180319 10:52:53.020000	19-03-2018
113	311,3	XCSE	20180319 10:56:17.893000	19-03-2018
103	311	XCSE	20180319 10:57:21.782000	19-03-2018
180	311,1	XCSE	20180319 11:01:27.184000	19-03-2018
12	311,1	XCSE	20180319 11:01:27.184000	19-03-2018
168	311,1	XCSE	20180319 11:01:27.204000	19-03-2018
27	311,1	XCSE	20180319 11:01:27.205000	19-03-2018
153	311,1	XCSE	20180319 11:01:27.205000	19-03-2018
43	311,1	XCSE	20180319 11:01:27.205000	19-03-2018
94	311,2	XCSE	20180319 11:04:08.034000	19-03-2018
89	311,3	XCSE	20180319 11:09:18.443000	19-03-2018
73	311,4	XCSE	20180319 11:09:30.190000	19-03-2018
20	311,4	XCSE	20180319 11:09:30.190000	19-03-2018
20	311,4	XCSE	20180319 11:09:30.190000	19-03-2018
36	311,4	XCSE	20180319 11:10:58.338000	19-03-2018
26	311,4	XCSE	20180319 11:10:58.338000	19-03-2018
29	311,4	XCSE	20180319 11:10:58.338000	19-03-2018
13	311,4	XCSE	20180319 11:10:58.380000	19-03-2018
124	311,4	XCSE	20180319 11:10:58.380000	19-03-2018
30	311,4	XCSE	20180319 11:10:58.384000	19-03-2018
74	311,4	XCSE	20180319 11:10:58.385000	19-03-2018
3	311,4	XCSE	20180319 11:10:58.414000	19-03-2018
8	311,4	XCSE	20180319 11:11:04.372000	19-03-2018
10	311,4	XCSE	20180319 11:11:04.372000	19-03-2018
9	311,4	XCSE	20180319 11:11:04.373000	19-03-2018
57	311,4	XCSE	20180319 11:11:04.373000	19-03-2018
94	311,3	XCSE	20180319 11:14:28.056000	19-03-2018
101	311,3	XCSE	20180319 11:17:08.077000	19-03-2018
17	311,3	XCSE	20180319 11:23:08.987000	19-03-2018
80	311,3	XCSE	20180319 11:24:01.099000	19-03-2018
157	311,4	XCSE	20180319 11:25:22.855000	19-03-2018
67	311,6	XCSE	20180319 11:31:51.892000	19-03-2018
23	311,6	XCSE	20180319 11:31:51.919000	19-03-2018
108	311,4	XCSE	20180319 11:32:20.341000	19-03-2018
48	311,4	XCSE	20180319 11:33:34.162000	19-03-2018
40	311,3	XCSE	20180319 11:35:20.377000	19-03-2018

× ۰, ٧
--------------

166	311,3	XCSE	20180319 11:35:20.377000	19-03-2018
161	311,3	XCSE	20180319 11:35:20.377000	19-03-2018
160	311,7	XCSE	20180319 11:39:26.454000	19-03-2018
15	311,6	XCSE	20180319 11:45:08.103000	19-03-2018
144	311,6	XCSE	20180319 11:45:08.134000	19-03-2018
95	311,5	XCSE	20180319 11:48:03.972000	19-03-2018
3	311,5	XCSE	20180319 11:48:04.000000	19-03-2018
124	311,6	XCSE	20180319 11:52:52.172000	19-03-2018
99	311,9	XCSE	20180319 11:57:25.019000	19-03-2018
91	311,9	XCSE	20180319 12:02:20.335000	19-03-2018
117	312,1	XCSE	20180319 12:09:23.412000	19-03-2018
50	312,1	XCSE	20180319 12:09:23.413000	19-03-2018
117	312,1	XCSE	20180319 12:09:23.413000	19-03-2018
11	312,4	XCSE	20180319 12:14:42.974000	19-03-2018
91	312,4	XCSE	20180319 12:14:42.975000	19-03-2018
89	312,9	XCSE	20180319 12:18:10.836000	19-03-2018
88	312,9	XCSE	20180319 12:21:24.512000	19-03-2018
94	313	XCSE	20180319 12:28:10.728000	19-03-2018
106	313,1	XCSE	20180319 12:42:50.843000	19-03-2018
106	313,1	XCSE	20180319 12:42:50.872000	19-03-2018
91	313,1	XCSE	20180319 12:42:50.872000	19-03-2018
16	313,1	XCSE	20180319 12:42:50.872000	19-03-2018
106	313,1	XCSE	20180319 12:42:50.872000	19-03-2018
166	313,1	XCSE	20180319 12:52:25.715000	19-03-2018
18	313,1	XCSE	20180319 12:53:47.009000	19-03-2018
37	313,1	XCSE	20180319 12:55:18.590000	19-03-2018
100	313,2	XCSE	20180319 13:00:04.908000	19-03-2018
44	313,3	XCSE	20180319 13:01:07.577000	19-03-2018
244	313,3	XCSE	20180319 13:01:27.663000	19-03-2018
94	313,3	XCSE	20180319 13:04:53.524000	19-03-2018
93	313,2	XCSE	20180319 13:09:30.606000	19-03-2018
92	313,5	XCSE	20180319 13:17:49.045000	19-03-2018
123	313,5	XCSE	20180319 13:18:02.053000	19-03-2018
85	313,5	XCSE	20180319 13:18:02.053000	19-03-2018
165	313,3	XCSE	20180319 13:21:11.044000	19-03-2018
69	313,3	XCSE	20180319 13:21:11.044000	19-03-2018
87	313,4	XCSE	20180319 13:22:14.691000	19-03-2018
100	313,7	XCSE	20180319 13:30:48.671000	19-03-2018
79	313,7	XCSE	20180319 13:30:48.679000	19-03-2018
144	313,7	XCSE	20180319 13:30:48.679000	19-03-2018
128	313,6	XCSE	20180319 13:31:41.746000	19-03-2018
87	313,7	XCSE	20180319 13:32:06.308000	19-03-2018
33	314,3	XCSE	20180319 13:39:17.970000	19-03-2018
141	314,3	XCSE	20180319 13:39:17.970000	19-03-2018
105	314,3	XCSE	20180319 13:39:17.970000	19-03-2018
1	314,2	XCSE	20180319 13:41:40.026000	19-03-2018
175	314,5	XCSE	20180319 13:46:40.899000	19-03-2018
85	314,5	XCSE	20180319 13:46:40.899000	19-03-2018
115	314,6	XCSE	20180319 13:50:39.279000	19-03-2018
	314,6	XCSE		19-03-2018
40			20180319 13:50:39.279000

105	314,6	XCSE	20180319 13:50:39.279000	19-03-2018
109	314,4	XCSE	20180319 13:51:29.882000	19-03-2018
89	314,2	XCSE	20180319 13:52:02.111000	19-03-2018
18	313,7	XCSE	20180319 13:54:52.740000	19-03-2018
71	313,7	XCSE	20180319 13:54:52.756000	19-03-2018
89	313,6	XCSE	20180319 13:55:38.520000	19-03-2018
6	314,2	XCSE	20180319 14:04:09.963000	19-03-2018
240	314,2	XCSE	20180319 14:04:09.964000	19-03-2018
116	314,1	XCSE	20180319 14:04:42.017000	19-03-2018
176	314,1	XCSE	20180319 14:06:49.791000	19-03-2018
52	314,1	XCSE	20180319 14:06:49.791000	19-03-2018
37	314,1	XCSE	20180319 14:06:49.791000	19-03-2018
27	313,9	XCSE	20180319 14:07:42.879000	19-03-2018
35	313,9	XCSE	20180319 14:07:42.879000	19-03-2018
27	313,9	XCSE	20180319 14:07:42.879000	19-03-2018
1	313,6	XCSE	20180319 14:09:02.098000	19-03-2018
9	313,6	XCSE	20180319 14:09:19.804000	19-03-2018
42	313,6	XCSE	20180319 14:10:06.909000	19-03-2018
60	313,6	XCSE	20180319 14:10:06.909000	19-03-2018
30	313,6	XCSE	20180319 14:10:06.909000	19-03-2018
42	313,6	XCSE	20180319 14:10:06.935000	19-03-2018
112	313,6	XCSE	20180319 14:10:28.737000	19-03-2018
76	313,6	XCSE	20180319 14:10:28.737000	19-03-2018
25	313,3	XCSE	20180319 14:12:41.628000	19-03-2018
68	313,3	XCSE	20180319 14:12:41.628000	19-03-2018
92	313,3	XCSE	20180319 14:12:41.628000	19-03-2018
86	313,2	XCSE	20180319 14:15:15.136000	19-03-2018
4	313,2	XCSE	20180319 14:15:15.136000	19-03-2018
92	313,2	XCSE	20180319 14:15:18.385000	19-03-2018
93	313,6	XCSE	20180319 14:17:51.527000	19-03-2018
182	313,6	XCSE	20180319 14:17:51.527000	19-03-2018
25	313,5	XCSE	20180319 14:22:10.313000	19-03-2018
62	313,5	XCSE	20180319 14:22:13.942000	19-03-2018
93	313,5	XCSE	20180319 14:22:13.942000	19-03-2018
73	313,3	XCSE	20180319 14:25:47.504000	19-03-2018
94	313,3	XCSE	20180319 14:26:04.237000	19-03-2018
393	314	XCSE	20180319 14:32:42.896000	19-03-2018
343	314	XCSE	20180319 14:32:42.896000	19-03-2018
155	314	XCSE	20180319 14:37:23.786000	19-03-2018
123	314	XCSE	20180319 14:37:23.786000	19-03-2018
123	314	XCSE	20180319 14:37:23.795000	19-03-2018
143	314	XCSE	20180319 14:37:23.795000	19-03-2018

313,6 XCSE 20180319 14:41:05.810000 19-03-2018 313,5 XCSE 20180319 14:43:35.490000 19-03-2018 313,5 XCSE 20180319 14:43:35.490000 19-03-2018 313,5 XCSE 20180319 14:43:35.490000 19-03-2018 313,4 XCSE 20180319 14:43:43.512000 19-03-2018 313,3 XCSE 20180319 14:48:23.392000 19-03-2018 313,3 XCSE 20180319 14:48:23.392000 19-03-2018 313,7 XCSE 20180319 14:56:05.637000 19-03-2018

9	313,7	XCSE	20180319 14:56:19.303000	19-03-2018
36	313,7	XCSE	20180319 14:56:19.303000	19-03-2018
130	313,7	XCSE	20180319 14:56:19.303000	19-03-2018
14	313,7	XCSE	20180319 14:56:19.303000	19-03-2018
259	314	XCSE	20180319 15:07:18.694000	19-03-2018
239	314	XCSE	20180319 15:07:18.694000	19-03-2018
16	313,9	XCSE	20180319 15:09:23.368000	19-03-2018
15	313,9	XCSE	20180319 15:09:23.369000	19-03-2018
58	313,9	XCSE	20180319 15:10:02.029000	19-03-2018
24	313,9	XCSE	20180319 15:10:15.546000	19-03-2018
20	313,9	XCSE	20180319 15:10:15.546000	19-03-2018
36	313,9	XCSE	20180319 15:10:37.182000	19-03-2018
33	313,9	XCSE	20180319 15:10:37.183000	19-03-2018
8	314,1	XCSE	20180319 15:12:30.499000	19-03-2018
138	314	XCSE	20180319 15:12:40.850000	19-03-2018
65	314	XCSE	20180319 15:12:40.850000	19-03-2018
11	314	XCSE	20180319 15:12:40.850000	19-03-2018
355	314	XCSE	20180319 15:12:40.850000	19-03-2018
152	314	XCSE	20180319 15:12:40.850000	19-03-2018
17	314	XCSE	20180319 15:16:56.064000	19-03-2018
62	314	XCSE	20180319 15:16:56.090000	19-03-2018
164	314	XCSE	20180319 15:16:56.090000	19-03-2018
17	314	XCSE	20180319 15:16:56.090325	19-03-2018
62	314	XCSE	20180319 15:16:56.110443	19-03-2018
281	313,9	XCSE	20180319 15:17:00.998000	19-03-2018
130	313,9	XCSE	20180319 15:17:00.998000	19-03-2018
62	313,9	XCSE	20180319 15:17:00.998000	19-03-2018
9	314,2	XCSE	20180319 15:21:28.012000	19-03-2018
5	314,2	XCSE	20180319 15:21:28.733000	19-03-2018
37	314,2	XCSE	20180319 15:21:28.744000	19-03-2018
77	314,2	XCSE	20180319 15:21:28.744000	19-03-2018
68	314,2	XCSE	20180319 15:21:28.774000	19-03-2018
25	314,2	XCSE	20180319 15:21:28.774000	19-03-2018
62	314,2	XCSE	20180319 15:21:28.774000	19-03-2018
13	314,2	XCSE	20180319 15:21:34.717000	19-03-2018
24	314,2	XCSE	20180319 15:21:47.145000	19-03-2018
33	314,2	XCSE	20180319 15:22:04.410000	19-03-2018
23	314,2	XCSE	20180319 15:22:16.161000	19-03-2018
16	314,2	XCSE	20180319 15:22:24.188000	19-03-2018
26	314,2	XCSE	20180319 15:22:37.605000	19-03-2018
131	314,2	XCSE	20180319 15:22:41.525000	19-03-2018
48	314,2	XCSE	20180319 15:22:41.525000	19-03-2018
162	314,1	XCSE	20180319 15:23:00.431000	19-03-2018
81	314,1	XCSE	20180319 15:23:00.435000	19-03-2018
279	314,6	XCSE	20180319 15:30:01.955000	19-03-2018
668	314,6	XCSE	20180319 15:30:01.955000	19-03-2018
28	314,6	XCSE	20180319 15:30:01.955000	19-03-2018
97	314,6	XCSE	20180319 15:30:25.351000	19-03-2018
96	314,6	XCSE	20180319 15:31:18.692000	19-03-2018
87	314,5	XCSE	20180319 15:34:03.776000	19-03-2018

97	314,5	XCSE	20180319 15:34:03.776000	19-03-2018
98	314,4	XCSE	20180319 15:34:09.327000	19-03-2018
198	314,3	XCSE	20180319 15:34:19.740000	19-03-2018
171	314,3	XCSE	20180319 15:34:19.772000	19-03-2018
61	314,2	XCSE	20180319 15:35:35.893000	19-03-2018
1	314,2	XCSE	20180319 15:35:35.893000	19-03-2018
32	314,2	XCSE	20180319 15:35:35.899000	19-03-2018
69	313,9	XCSE	20180319 15:39:46.984000	19-03-2018
94	313,9	XCSE	20180319 15:39:46.984000	19-03-2018
26	313,8	XCSE	20180319 15:41:16.387000	19-03-2018
139	313,8	XCSE	20180319 15:41:16.387000	19-03-2018
352	313,8	XCSE	20180319 15:41:16.387000	19-03-2018
97	313,5	XCSE	20180319 15:44:31.827000	19-03-2018
12	313,5	XCSE	20180319 15:44:31.827000	19-03-2018
106	313,5	XCSE	20180319 15:44:31.827000	19-03-2018
45	313,8	XCSE	20180319 15:47:58.207000	19-03-2018
38	313,8	XCSE	20180319 15:47:58.207000	19-03-2018
5	313,8	XCSE	20180319 15:47:58.207000	19-03-2018
217	313,8	XCSE	20180319 15:47:58.207000	19-03-2018
157	313,8	XCSE	20180319 15:47:58.227000	19-03-2018
195	314	XCSE	20180319 15:50:50.213000	19-03-2018
505	314	XCSE	20180319 15:50:50.213000	19-03-2018
125	313,9	XCSE	20180319 15:51:02.424000	19-03-2018
92	313,8	XCSE	20180319 15:54:43.856000	19-03-2018
54	313,8	XCSE	20180319 15:54:43.856000	19-03-2018
47	313,8	XCSE	20180319 15:54:43.856000	19-03-2018
188	314,2	XCSE	20180319 15:58:38.214000	19-03-2018
82	314,2	XCSE	20180319 15:58:38.214000	19-03-2018
90	314,2	XCSE	20180319 15:58:38.214000	19-03-2018
79	314,2	XCSE	20180319 15:58:38.242000	19-03-2018
189	314,2	XCSE	20180319 15:58:38.243000	19-03-2018
90	314,2	XCSE	20180319 15:58:38.243000	19-03-2018
2	314,2	XCSE	20180319 15:58:40.144000	19-03-2018
144	314,2	XCSE	20180319 15:59:52.401000	19-03-2018
5	314,1	XCSE	20180319 16:01:00.337000	19-03-2018
25	314,1	XCSE	20180319 16:01:26.393000	19-03-2018
127	314,1	XCSE	20180319 16:01:31.020000	19-03-2018
2	314,1	XCSE	20180319 16:01:31.047000	19-03-2018
235	314,3	XCSE	20180319 16:05:28.751000	19-03-2018
71	314,3	XCSE	20180319 16:05:28.751000	19-03-2018
282	314,3	XCSE	20180319 16:05:28.751000	19-03-2018
17	314,5	XCSE	20180319 16:07:22.710000	19-03-2018
244	314,5	XCSE	20180319 16:07:22.717000	19-03-2018
166	314,5	XCSE	20180319 16:07:22.717000	19-03-2018
17	314,4	XCSE	20180319 16:07:39.681000	19-03-2018
12	314,4	XCSE	20180319 16:07:48.656000	19-03-2018
14	314,4	XCSE	20180319 16:07:58.276000	19-03-2018
9	314,4	XCSE	20180319 16:08:04.543000	19-03-2018
9	314,4	XCSE	20180319 16:08:11.350000	19-03-2018
8	314,4	XCSE	20180319 16:08:16.514000	19-03-2018

10	314,4	XCSE	20180319 16:08:24.058000	19-03-2018
3	314,4	XCSE	20180319 16:08:36.349000	19-03-2018
18	314,4	XCSE	20180319 16:08:36.376000	19-03-2018
59	314,4	XCSE	20180319 16:08:36.405000	19-03-2018
130	314,4	XCSE	20180319 16:08:36.405000	19-03-2018
21	314,4	XCSE	20180319 16:08:36.405000	19-03-2018
43	314,4	XCSE	20180319 16:11:13.187000	19-03-2018
60	314,4	XCSE	20180319 16:11:13.189000	19-03-2018
100	314,4	XCSE	20180319 16:11:13.189000	19-03-2018
100	314,4	XCSE	20180319 16:11:13.218000	19-03-2018
23	314,4	XCSE	20180319 16:11:29.768000	19-03-2018
13	314,4	XCSE	20180319 16:11:38.770000	19-03-2018
8	314,4	XCSE	20180319 16:11:44.792000	19-03-2018
10	314,4	XCSE	20180319 16:11:52.256000	19-03-2018
46	314,4	XCSE	20180319 16:11:55.587000	19-03-2018
103	314,4	XCSE	20180319 16:11:55.588000	19-03-2018
67	314,4	XCSE	20180319 16:11:55.616000	19-03-2018
228	314,3	XCSE	20180319 16:12:06.845000	19-03-2018
50	314,3	XCSE	20180319 16:12:06.845000	19-03-2018
93	313,7	XCSE	20180319 16:13:58.298000	19-03-2018
105	313,7	XCSE	20180319 16:13:58.298000	19-03-2018
106	313,7	XCSE	20180319 16:15:24.919000	19-03-2018
106	313,9	XCSE	20180319 16:18:13.591000	19-03-2018
180	313,9	XCSE	20180319 16:18:13.591000	19-03-2018
86	313,7	XCSE	20180319 16:19:40.673000	19-03-2018
97	313,5	XCSE	20180319 16:25:09.189000	19-03-2018
102	313,5	XCSE	20180319 16:25:09.189000	19-03-2018
149	313,3	XCSE	20180319 16:26:15.487000	19-03-2018
410	313,3	XCSE	20180319 16:26:15.487000	19-03-2018
11	313,3	XCSE	20180319 16:26:35.311000	19-03-2018
8	313,3	XCSE	20180319 16:26:35.312000	19-03-2018
79	313,3	XCSE	20180319 16:26:35.324000	19-03-2018
87	313,7	XCSE	20180319 16:28:52.857000	19-03-2018
28	313,7	XCSE	20180319 16:28:52.857000	19-03-2018
299	313,7	XCSE	20180319 16:28:52.857000	19-03-2018
92	313,9	XCSE	20180319 16:30:22.422000	19-03-2018
133	314	XCSE	20180319 16:32:02.096000	19-03-2018
87	314,2	XCSE	20180319 16:36:15.835000	19-03-2018
102	314,2	XCSE	20180319 16:36:15.835000	19-03-2018
189	314,2	XCSE	20180319 16:38:04.670000	19-03-2018
133	314,4	XCSE	20180319 16:39:12.823000	19-03-2018
98	314,4	XCSE	20180319 16:39:12.829000	19-03-2018
42	314,1	XCSE	20180319 16:40:41.880000	19-03-2018
24	314,1	XCSE	20180319 16:40:41.880000	19-03-2018
47	314	XCSE	20180319 16:41:15.077000	19-03-2018
44	314	XCSE	20180319 16:42:16.306000	19-03-2018
24	314	XCSE	20180319 16:42:16.306000	19-03-2018
3	314	XCSE	20180319 16:42:16.306000	19-03-2018
69	314	XCSE	20180319 16:42:16.356000	19-03-2018
58	314,1	XCSE	20180319 16:44:23.243000	19-03-2018

3	314,1	XCSE	20180319 16:44:23.243000	19-03-2018
2	314,1	XCSE	20180319 16:44:23.243000	19-03-2018
162	314,1	XCSE	20180319 16:44:23.243000	19-03-2018
83	314,1	XCSE	20180319 16:44:28.090000	19-03-2018
18	314,1	XCSE	20180319 16:44:28.093000	19-03-2018
267	313,2	XCSE	20180319 16:52:34.312488	19-03-2018
233	313,2	XCSE	20180319 16:52:34.313426	19-03-2018
84	313,2	XCSE	20180319 16:52:34.313426	19-03-2018
500	313,2	XCSE	20180319 16:52:34.352668	19-03-2018
59	313,2	XCSE	20180319 16:52:34.440498	19-03-2018
277	313,2	XCSE	20180319 16:52:54.386650	19-03-2018
9	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
69	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
631	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
85	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
153	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
89	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
154	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
13	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
159	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
1	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
191	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
179	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
89	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
183	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
211	313,3	XCSE	20180319 16:52:59.527882	19-03-2018
138	313,3	XCSE	20180319 16:52:59.528053	19-03-2018
36	313,3	XCSE	20180319 16:52:59.548930	19-03-2018
98	313,3	XCSE	20180319 16:52:59.554443	19-03-2018
464	313,3	XCSE	20180319 16:52:59.554443	19-03-2018
128	313,3	XCSE	20180319 16:52:59.554512	19-03-2018
6	313,3	XCSE	20180319 16:52:59.554539	19-03-2018
37	313,3	XCSE	20180319 16:52:59.557307	19-03-2018
322	313,3	XCSE	20180319 16:52:59.561640	19-03-2018
135	313,3	XCSE	20180319 16:52:59.572939	19-03-2018

107	314,1	XCSE	20180320 9:03:22.140000	20-03-2018
60	314,1	XCSE	20180320 9:03:22.141000	20-03-2018
50	314,1	XCSE	20180320 9:03:22.141000	20-03-2018
52	314,1	XCSE	20180320 9:03:22.161000	20-03-2018
55	314,1	XCSE	20180320 9:03:22.161000	20-03-2018
63	314,1	XCSE	20180320 9:03:22.161000	20-03-2018
105	313,9	XCSE	20180320 9:04:06.633000	20-03-2018
110	314,1	XCSE	20180320 9:08:28.917000	20-03-2018
190	314,1	XCSE	20180320 9:08:28.917000	20-03-2018
105	313,9	XCSE	20180320 9:11:15.500000	20-03-2018
141	314,2	XCSE	20180320 9:12:56.118000	20-03-2018
90	314	XCSE	20180320 9:13:40.309000	20-03-2018
6	313,7	XCSE	20180320 9:16:05.437000	20-03-2018
8	313,7	XCSE	20180320 9:16:26.124000	20-03-2018

72	313,7	XCSE	20180320 9:16:26.167000	20-03-2018
97	313,7	XCSE	20180320 9:16:50.815000	20-03-2018
308	314,2	XCSE	20180320 9:22:06.535000	20-03-2018
248	314,7	XCSE	20180320 9:27:38.787000	20-03-2018
93	314,5	XCSE	20180320 9:28:17.188000	20-03-2018
90	314,5	XCSE	20180320 9:29:47.675000	20-03-2018
121	314,6	XCSE	20180320 9:33:18.392000	20-03-2018
156	314,7	XCSE	20180320 9:35:07.782000	20-03-2018
39	314,4	XCSE	20180320 9:36:33.379000	20-03-2018
54	314,4	XCSE	20180320 9:36:34.119000	20-03-2018
90	314	XCSE	20180320 9:39:09.258000	20-03-2018
227	313,9	XCSE	20180320 9:43:30.304000	20-03-2018
70	313,6	XCSE	20180320 9:45:27.456000	20-03-2018
23	313,6	XCSE	20180320 9:45:27.456000	20-03-2018
92	313,3	XCSE	20180320 9:46:51.456000	20-03-2018
144	313,4	XCSE	20180320 9:50:46.577000	20-03-2018
97	313,5	XCSE	20180320 9:54:31.071000	20-03-2018
59	313,5	XCSE	20180320 9:57:31.632000	20-03-2018
182	313,5	XCSE	20180320 10:00:04.166000	20-03-2018
57	313,5	XCSE	20180320 10:01:53.093000	20-03-2018
58	313,5	XCSE	20180320 10:06:42.085000	20-03-2018
138	313,5	XCSE	20180320 10:06:42.098000	20-03-2018
65	313,5	XCSE	20180320 10:06:56.357000	20-03-2018
145	313,4	XCSE	20180320 10:07:56.650000	20-03-2018
118	313,4	XCSE	20180320 10:07:56.673000	20-03-2018
91	313,2	XCSE	20180320 10:09:18.064000	20-03-2018
270	313,1	XCSE	20180320 10:11:40.978000	20-03-2018
105	313	XCSE	20180320 10:12:14.392000	20-03-2018
53	312,6	XCSE	20180320 10:14:03.011000	20-03-2018
42	312,6	XCSE	20180320 10:14:06.039000	20-03-2018
113	312,3	XCSE	20180320 10:16:49.511000	20-03-2018
98	312,1	XCSE	20180320 10:18:35.463000	20-03-2018
140	311,7	XCSE	20180320 10:19:47.666000	20-03-2018
76	311,7	XCSE	20180320 10:19:49.645000	20-03-2018
64	311,7	XCSE	20180320 10:19:49.672000	20-03-2018
119	312	XCSE	20180320 10:21:50.224000	20-03-2018
97	312,4	XCSE	20180320 10:23:08.051000	20-03-2018
182	312,7	XCSE	20180320 10:30:08.824000	20-03-2018
77	312,7	XCSE	20180320 10:30:08.824000	20-03-2018
126	313,1	XCSE	20180320 10:35:52.407000	20-03-2018
32	313,1	XCSE	20180320 10:36:11.047000	20-03-2018
62	313,1	XCSE	20180320 10:36:11.047000	20-03-2018
114	313,1	XCSE	20180320 10:36:11.047000	20-03-2018
96	313,4	XCSE	20180320 10:41:45.284000	20-03-2018
388	313,4	XCSE	20180320 10:41:45.284000	20-03-2018
150	313,2	XCSE	20180320 10:41:47.567000	20-03-2018
19	313,4	XCSE	20180320 10:47:49.444000	20-03-2018
144	313,4	XCSE	20180320 10:47:52.549000	20-03-2018
147	313,5	XCSE	20180320 10:49:03.924000	20-03-2018
222	313,3	XCSE	20180320 10:56:36.423000	20-03-2018

222	313,3	XCSE	20180320 10:56:36.443000	20-03-2018
13	313,3	XCSE	20180320 10:56:37.509000	20-03-2018
114	313,3	XCSE	20180320 10:59:55.037000	20-03-2018
114	313,3	XCSE	20180320 10:59:55.059000	20-03-2018
68	313,3	XCSE	20180320 10:59:59.145000	20-03-2018
37	313,3	XCSE	20180320 11:00:41.445000	20-03-2018
111	313,3	XCSE	20180320 11:00:58.444000	20-03-2018
89	313,3	XCSE	20180320 11:02:54.714000	20-03-2018
7	313,3	XCSE	20180320 11:02:54.738000	20-03-2018
1	313,3	XCSE	20180320 11:02:57.444000	20-03-2018
7	313,3	XCSE	20180320 11:02:57.444000	20-03-2018
29	313,3	XCSE	20180320 11:02:57.468000	20-03-2018
97	313,3	XCSE	20180320 11:02:57.468000	20-03-2018
66	313,3	XCSE	20180320 11:02:58.941000	20-03-2018
31	313,3	XCSE	20180320 11:02:59.386000	20-03-2018
97	313,3	XCSE	20180320 11:03:24.558000	20-03-2018
67	313,3	XCSE	20180320 11:03:24.558000	20-03-2018
13	313	XCSE	20180320 11:05:41.464000	20-03-2018
31	313	XCSE	20180320 11:05:45.622000	20-03-2018
45	313	XCSE	20180320 11:05:47.194000	20-03-2018
104	313,1	XCSE	20180320 11:07:56.127000	20-03-2018
136	313,3	XCSE	20180320 11:15:19.719000	20-03-2018
130	313,8	XCSE	20180320 11:21:01.405000	20-03-2018
152	313,8	XCSE	20180320 11:23:20.439000	20-03-2018
94	313,7	XCSE	20180320 11:26:52.448000	20-03-2018
141	313,7	XCSE	20180320 11:30:41.017000	20-03-2018
172	313,7	XCSE	20180320 11:30:41.017000	20-03-2018
8	313,7	XCSE	20180320 11:30:41.017000	20-03-2018
44	313,7	XCSE	20180320 11:30:41.022000	20-03-2018
89	313,7	XCSE	20180320 11:30:41.022000	20-03-2018
11	314	XCSE	20180320 11:41:35.424000	20-03-2018
178	314	XCSE	20180320 11:41:35.424000	20-03-2018
71	314	XCSE	20180320 11:41:35.424000	20-03-2018
162	314,7	XCSE	20180320 11:49:27.797000	20-03-2018
4	314,7	XCSE	20180320 11:49:27.797000	20-03-2018
156	314,7	XCSE	20180320 11:49:27.797000	20-03-2018
6	314,7	XCSE	20180320 11:49:27.825000	20-03-2018
91	314,6	XCSE	20180320 11:58:34.088000	20-03-2018
142	314,6	XCSE	20180320 11:58:34.088000	20-03-2018
181	314,6	XCSE	20180320 11:58:34.088000	20-03-2018
158	314,4	XCSE	20180320 11:59:38.783000	20-03-2018
15	314,4	XCSE	20180320 11:59:38.784000	20-03-2018

6	314,4	XCSE	20180320 11:59:38.784000	20-03-2018
114	314,3	XCSE	20180320 12:03:37.527000	20-03-2018
110	314,5	XCSE	20180320 12:09:53.977000	20-03-2018
90	314,2	XCSE	20180320 12:14:25.941000	20-03-2018
132	314,4	XCSE	20180320 12:18:22.084000	20-03-2018
128	314,7	XCSE	20180320 12:23:59.378000	20-03-2018
54	314,6	XCSE	20180320 12:24:13.445000	20-03-2018
73	314,6	XCSE	20180320 12:24:13.447000	20-03-2018

36	314,8	XCSE	20180320 12:34:04.149000	20-03-2018
51	314,8	XCSE	20180320 12:34:04.149000	20-03-2018
137	315	XCSE	20180320 12:39:05.320000	20-03-2018
132	315	XCSE	20180320 12:39:05.320000	20-03-2018
43	314,9	XCSE	20180320 12:42:17.841000	20-03-2018
46	314,9	XCSE	20180320 12:42:17.842000	20-03-2018
52	314,6	XCSE	20180320 12:47:27.369000	20-03-2018
38	314,6	XCSE	20180320 12:49:50.534000	20-03-2018
97	314,5	XCSE	20180320 12:54:15.484000	20-03-2018
104	314,4	XCSE	20180320 12:58:33.548000	20-03-2018
198	314,9	XCSE	20180320 13:12:39.811000	20-03-2018
50	314,9	XCSE	20180320 13:12:39.811000	20-03-2018
75	314,9	XCSE	20180320 13:12:39.811000	20-03-2018
28	314,9	XCSE	20180320 13:12:39.832000	20-03-2018
38	314,9	XCSE	20180320 13:12:39.832000	20-03-2018
57	314,9	XCSE	20180320 13:12:39.832000	20-03-2018
141	314,7	XCSE	20180320 13:16:19.063000	20-03-2018
162	314,8	XCSE	20180320 13:19:35.822000	20-03-2018
40	314,7	XCSE	20180320 13:24:08.473000	20-03-2018
50	314,7	XCSE	20180320 13:24:08.473000	20-03-2018
156	314,8	XCSE	20180320 13:30:56.990000	20-03-2018
97	314,8	XCSE	20180320 13:30:56.990000	20-03-2018
66	314,4	XCSE	20180320 13:35:34.058000	20-03-2018
97	314,3	XCSE	20180320 13:39:12.605000	20-03-2018
98	314,2	XCSE	20180320 13:43:48.509000	20-03-2018
38	314,2	XCSE	20180320 13:45:16.754000	20-03-2018
71	314,2	XCSE	20180320 13:45:16.754000	20-03-2018
221	314,2	XCSE	20180320 13:53:35.158000	20-03-2018
206	314,1	XCSE	20180320 14:03:23.541000	20-03-2018
420	314,4	XCSE	20180320 14:09:07.801000	20-03-2018
13	314,4	XCSE	20180320 14:09:07.805000	20-03-2018
131	314,5	XCSE	20180320 14:15:01.028000	20-03-2018
118	314,5	XCSE	20180320 14:15:01.028000	20-03-2018
94	314,4	XCSE	20180320 14:15:48.516000	20-03-2018
60	314,5	XCSE	20180320 14:19:20.800000	20-03-2018
95	314,5	XCSE	20180320 14:19:20.801000	20-03-2018
33	314,5	XCSE	20180320 14:19:20.801000	20-03-2018
123	314,4	XCSE	20180320 14:19:37.942000	20-03-2018
86	314,2	XCSE	20180320 14:23:20.171000	20-03-2018
93	314,2	XCSE	20180320 14:23:20.171000	20-03-2018
123	314,6	XCSE	20180320 14:32:07.554000	20-03-2018
140	314,6	XCSE	20180320 14:32:07.554000	20-03-2018
8	314,6	XCSE	20180320 14:32:07.554000	20-03-2018
79	314,6	XCSE	20180320 14:32:07.575000	20-03-2018
11	314,6	XCSE	20180320 14:32:07.583000	20-03-2018
33	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
2	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
121	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
25	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
37	314,6	XCSE	20180320 14:33:48.515000	20-03-2018

148	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
2	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
146	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
2	314,6	XCSE	20180320 14:33:48.515000	20-03-2018
119	314,8	XCSE	20180320 14:43:33.618000	20-03-2018
92	314,8	XCSE	20180320 14:43:33.618000	20-03-2018
337	314,9	XCSE	20180320 14:50:07.010000	20-03-2018
62	314,9	XCSE	20180320 14:50:07.010000	20-03-2018
23	314,9	XCSE	20180320 14:50:07.010000	20-03-2018
397	314,9	XCSE	20180320 14:50:07.010000	20-03-2018
307	314,9	XCSE	20180320 14:50:07.010000	20-03-2018
23	314,9	XCSE	20180320 14:51:10.342000	20-03-2018
47	315	XCSE	20180320 14:52:29.635000	20-03-2018
219	315,5	XCSE	20180320 14:55:27.381000	20-03-2018
223	315,5	XCSE	20180320 14:55:27.381000	20-03-2018
232	315,5	XCSE	20180320 14:55:27.381000	20-03-2018
79	315,5	XCSE	20180320 14:55:27.381000	20-03-2018
12	315,5	XCSE	20180320 14:55:27.381000	20-03-2018
86	315,3	XCSE	20180320 14:58:11.059000	20-03-2018
99	315,3	XCSE	20180320 14:58:11.059000	20-03-2018
99	315,1	XCSE	20180320 14:59:23.775000	20-03-2018
291	315,1	XCSE	20180320 15:12:48.550000	20-03-2018
23	315,1	XCSE	20180320 15:12:48.550000	20-03-2018
385	315,1	XCSE	20180320 15:12:48.550000	20-03-2018
43	315,1	XCSE	20180320 15:12:48.550000	20-03-2018
220	315,1	XCSE	20180320 15:14:46.424000	20-03-2018
175	315,1	XCSE	20180320 15:14:46.424000	20-03-2018
99	315,1	XCSE	20180320 15:14:46.424000	20-03-2018
59	315,1	XCSE	20180320 15:14:46.424000	20-03-2018
101	315	XCSE	20180320 15:15:43.536000	20-03-2018
99	314,9	XCSE	20180320 15:18:41.569000	20-03-2018
92	314,9	XCSE	20180320 15:18:41.569000	20-03-2018
235	315	XCSE	20180320 15:22:50.583000	20-03-2018
27	315	XCSE	20180320 15:22:50.583000	20-03-2018
351	315,5	XCSE	20180320 15:32:34.286000	20-03-2018
666	315,5	XCSE	20180320 15:32:34.286000	20-03-2018
576	315,5	XCSE	20180320 15:32:34.286000	20-03-2018
104	316	XCSE	20180320 15:43:13.554000	20-03-2018
17	316	XCSE	20180320 15:43:13.554000	20-03-2018
235	316	XCSE	20180320 15:43:13.554000	20-03-2018
26	316	XCSE	20180320 15:43:13.554000	20-03-2018
154	316	XCSE	20180320 15:43:13.554000	20-03-2018
399	316	XCSE	20180320 15:43:13.554000	20-03-2018
70	316	XCSE	20180320 15:43:13.556000	20-03-2018
71	316	XCSE	20180320 15:43:13.575000	20-03-2018
13	316	XCSE	20180320 15:43:16.821000	20-03-2018
26	316	XCSE	20180320 15:43:16.821000	20-03-2018
11	316	XCSE	20180320 15:43:16.849000	20-03-2018
143	316	XCSE	20180320 15:43:16.849000	20-03-2018
130	316	XCSE	20180320 15:43:16.849000	20-03-2018

154	316	XCSE	20180320 15:43:16.873000	20-03-2018
22	316	XCSE	20180320 15:43:16.900000	20-03-2018
98	315,9	XCSE	20180320 15:43:41.057000	20-03-2018
139	315,9	XCSE	20180320 15:43:41.057000	20-03-2018
19	315,9	XCSE	20180320 15:43:41.057000	20-03-2018
21	315,9	XCSE	20180320 15:43:41.057000	20-03-2018
25	315,3	XCSE	20180320 15:44:43.808000	20-03-2018
74	315,3	XCSE	20180320 15:44:50.131000	20-03-2018
224	315,1	XCSE	20180320 15:45:35.258000	20-03-2018
1	315,1	XCSE	20180320 15:45:35.258000	20-03-2018
162	315,1	XCSE	20180320 15:45:35.287000	20-03-2018
24	315,1	XCSE	20180320 15:45:35.287000	20-03-2018
10	315,1	XCSE	20180320 15:45:35.288000	20-03-2018
10	315,1	XCSE	20180320 15:45:35.315000	20-03-2018
28	315,1	XCSE	20180320 15:45:35.315000	20-03-2018
26	315	XCSE	20180320 15:47:01.668000	20-03-2018
76	315	XCSE	20180320 15:47:01.668000	20-03-2018
101	315	XCSE	20180320 15:47:01.669000	20-03-2018
124	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
12	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
69	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
5	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
154	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
88	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
61	315,2	XCSE	20180320 15:52:38.306000	20-03-2018
55	315,2	XCSE	20180320 15:52:38.308000	20-03-2018
159	315,2	XCSE	20180320 15:52:38.308000	20-03-2018
143	315,4	XCSE	20180320 16:01:14.883000	20-03-2018
135	315,4	XCSE	20180320 16:01:14.883000	20-03-2018
95	315,3	XCSE	20180320 16:01:18.913000	20-03-2018
417	315,3	XCSE	20180320 16:01:18.913000	20-03-2018
163	315,3	XCSE	20180320 16:01:18.917000	20-03-2018
108	315,2	XCSE	20180320 16:02:27.116000	20-03-2018
140	315,2	XCSE	20180320 16:02:27.116000	20-03-2018
29	315,2	XCSE	20180320 16:02:27.116000	20-03-2018
53	315,2	XCSE	20180320 16:02:27.116000	20-03-2018
130	315,2	XCSE	20180320 16:02:27.116000	20-03-2018
95	314,9	XCSE	20180320 16:03:16.872000	20-03-2018
87	314,8	XCSE	20180320 16:04:30.619000	20-03-2018
94	314,8	XCSE	20180320 16:04:30.620000	20-03-2018
77	315	XCSE	20180320 16:10:31.761000	20-03-2018
29	315	XCSE	20180320 16:10:31.761000	20-03-2018
525	315	XCSE	20180320 16:10:31.761000	20-03-2018
150	315,3	XCSE	20180320 16:12:03.576000	20-03-2018
150	315,3	XCSE	20180320 16:12:03.576000	20-03-2018
48	315,2	XCSE	20180320 16:14:32.116000	20-03-2018
54	315,2	XCSE	20180320 16:14:32.116000	20-03-2018
34	315,2	XCSE	20180320 16:14:32.116000	20-03-2018
75	315,2	XCSE	20180320 16:14:32.116000	20-03-2018
95	315,1	XCSE	20180320 16:16:48.462000	20-03-2018

28	315,1 XCSE	20180320 16:16:48.462000	20-03-2018
85	315,1 XCSE	20180320 16:16:48.462000	20-03-2018
206	315,7 XCSE	20180320 16:21:48.571000	20-03-2018
257	315,7 XCSE	20180320 16:21:48.571000	20-03-2018
126	315,8 XCSE	20180320 16:27:13.265000	20-03-2018
123	315,8 XCSE	20180320 16:27:13.265000	20-03-2018
4	315,8 XCSE	20180320 16:27:13.265000	20-03-2018
31	315,8 XCSE	20180320 16:27:13.265000	20-03-2018
110	315,7 XCSE	20180320 16:32:33.048000	20-03-2018
134	315,7 XCSE	20180320 16:32:33.048000	20-03-2018
133	315,8 XCSE	20180320 16:39:08.101000	20-03-2018
151	315,8 XCSE	20180320 16:39:08.101000	20-03-2018
91	315,4 XCSE	20180320 16:41:33.504000	20-03-2018
99	315,4 XCSE	20180320 16:41:33.504000	20-03-2018
100	315,4 XCSE	20180320 16:44:13.597000	20-03-2018
114	315,4 XCSE	20180320 16:44:13.597000	20-03-2018
1	315,4 XCSE	20180320 16:44:18.087000	20-03-2018
52	315,4 XCSE	20180320 16:44:20.497000	20-03-2018
15	315,3 XCSE	20180320 16:48:17.162051	20-03-2018
163	315,3 XCSE	20180320 16:48:17.162214	20-03-2018
100	315,3 XCSE	20180320 16:48:17.162247	20-03-2018
100	315,3 XCSE	20180320 16:48:17.162250	20-03-2018
222	315,3 XCSE	20180320 16:48:17.162250	20-03-2018
8	315,3 XCSE	20180320 16:48:17.163698	20-03-2018
143	315,3 XCSE	20180320 16:48:17.183281	20-03-2018
349	315,3 XCSE	20180320 16:48:17.186267	20-03-2018
10	315,3 XCSE	20180320 16:48:27.357985	20-03-2018
8	315,3 XCSE	20180320 16:48:35.012770	20-03-2018
2	315,3 XCSE	20180320 16:48:38.952165	20-03-2018
9	315,3 XCSE	20180320 16:48:44.054604	20-03-2018
9	315,3 XCSE	20180320 16:48:53.588331	20-03-2018
7	315,3 XCSE	20180320 16:49:01.260644	20-03-2018
2	315,3 XCSE	20180320 16:49:01.261313	20-03-2018
2	315,3 XCSE	20180320 16:49:01.262263	20-03-2018
500	315,4 XCSE	20180320 16:49:25.339214	20-03-2018
351	315,4 XCSE	20180320 16:49:25.339214	20-03-2018

164	316,7 XCSE	20180321 9:02:58.409000	21-03-2018
252	316,7 XCSE	20180321 9:02:58.409000	21-03-2018
123	317 XCSE	20180321 9:04:57.765000	21-03-2018
124	316,6 XCSE	20180321 9:05:51.114000	21-03-2018
43	316,4 XCSE	20180321 9:07:31.334000	21-03-2018
56	316,4 XCSE	20180321 9:07:31.334000	21-03-2018
10	315,8 XCSE	20180321 9:08:49.376000	21-03-2018
84	315,8 XCSE	20180321 9:08:49.405000	21-03-2018
128	316,1 XCSE	20180321 9:11:20.206000	21-03-2018
69	315,6 XCSE	20180321 9:12:41.243000	21-03-2018
48	315,6 XCSE	20180321 9:12:41.244000	21-03-2018
95	315,4 XCSE	20180321 9:12:44.525000	21-03-2018
71	315,6 XCSE	20180321 9:15:43.491000	21-03-2018

22	315,6	XCSE	20180321 9:15:46.503000	21-03-2018
130	315,8	XCSE	20180321 9:15:56.634000	21-03-2018
115	316,6	XCSE	20180321 9:21:03.504000	21-03-2018
9	316,6	XCSE	20180321 9:21:03.585000	21-03-2018
10	316,6	XCSE	20180321 9:27:44.216000	21-03-2018
9	316,6	XCSE	20180321 9:27:44.242000	21-03-2018
76	316,6	XCSE	20180321 9:27:45.298000	21-03-2018
38	316,8	XCSE	20180321 9:29:42.517000	21-03-2018
169	316,8	XCSE	20180321 9:29:42.517000	21-03-2018
120	316,8	XCSE	20180321 9:29:42.517000	21-03-2018
87	316,8	XCSE	20180321 9:29:42.612000	21-03-2018
148	317,1	XCSE	20180321 9:33:03.406000	21-03-2018
15	317,1	XCSE	20180321 9:34:29.671000	21-03-2018
2	317	XCSE	20180321 9:34:54.087000	21-03-2018
54	317	XCSE	20180321 9:34:55.511000	21-03-2018
96	316,9	XCSE	20180321 9:35:41.201000	21-03-2018
4	316,9	XCSE	20180321 9:35:41.201000	21-03-2018
130	316,9	XCSE	20180321 9:35:41.201000	21-03-2018
56	316,9	XCSE	20180321 9:35:43.310000	21-03-2018
71	316,8	XCSE	20180321 9:36:25.403000	21-03-2018
47	316,8	XCSE	20180321 9:36:47.313000	21-03-2018
146	316,9	XCSE	20180321 9:39:31.122000	21-03-2018
104	316,7	XCSE	20180321 9:41:20.575000	21-03-2018
3	316,7	XCSE	20180321 9:41:20.575000	21-03-2018
15	316,5	XCSE	20180321 9:45:32.132000	21-03-2018
100	316,5	XCSE	20180321 9:45:32.134000	21-03-2018
46	316,5	XCSE	20180321 9:45:32.134000	21-03-2018
121	316,5	XCSE	20180321 9:45:32.134000	21-03-2018
107	316,4	XCSE	20180321 9:47:13.950000	21-03-2018
50	316,3	XCSE	20180321 9:52:48.040000	21-03-2018
10	316,3	XCSE	20180321 9:52:48.996000	21-03-2018
213	316,3	XCSE	20180321 9:52:48.996000	21-03-2018
91	316,4	XCSE	20180321 9:55:20.449000	21-03-2018
35	316,4	XCSE	20180321 9:57:13.632000	21-03-2018
126	316,4	XCSE	20180321 9:57:13.632000	21-03-2018
8	316,2	XCSE	20180321 9:59:37.808000	21-03-2018
83	316,2	XCSE	20180321 9:59:37.815000	21-03-2018
163	316,2	XCSE	20180321 10:02:07.501000	21-03-2018
49	316,1	XCSE	20180321 10:03:18.040000	21-03-2018
56	316,1	XCSE	20180321 10:04:18.440000	21-03-2018
42	316	XCSE	20180321 10:06:14.210000	21-03-2018
95	316	XCSE	20180321 10:06:14.212000	21-03-2018
121	315,9	XCSE	20180321 10:06:47.443000	21-03-2018
376	315,8	XCSE	20180321 10:08:48.004000	21-03-2018
32	315,7	XCSE	20180321 10:09:44.439000	21-03-2018
91	315,8	XCSE	20180321 10:10:45.664000	21-03-2018
203	315,9	XCSE	20180321 10:14:26.257000	21-03-2018
87	315,6	XCSE	20180321 10:16:10.414000	21-03-2018
108	316,1	XCSE	20180321 10:23:43.919000	21-03-2018
108	316,1	XCSE	20180321 10:23:43.939000	21-03-2018

258	316,1	XCSE	20180321 10:23:43.939000	21-03-2018
130	316,1	XCSE	20180321 10:23:43.939000	21-03-2018
108	316,1	XCSE	20180321 10:23:43.939000	21-03-2018
113	316,2	XCSE	20180321 10:26:29.595000	21-03-2018
46	316,1	XCSE	20180321 10:27:12.381000	21-03-2018
24	316,1	XCSE	20180321 10:29:06.429000	21-03-2018
216	316,1	XCSE	20180321 10:30:11.002000	21-03-2018
2	316,1	XCSE	20180321 10:30:11.028000	21-03-2018
105	316,1	XCSE	20180321 10:30:11.028000	21-03-2018
109	316,1	XCSE	20180321 10:31:48.795000	21-03-2018
52	316,1	XCSE	20180321 10:31:48.823000	21-03-2018
124	316,1	XCSE	20180321 10:34:07.523000	21-03-2018
32	316,1	XCSE	20180321 10:35:05.403000	21-03-2018
118	316,1	XCSE	20180321 10:35:05.403000	21-03-2018
97	315,9	XCSE	20180321 10:40:44.303000	21-03-2018
147	315,9	XCSE	20180321 10:42:09.599000	21-03-2018
316	316	XCSE	20180321 10:44:13.041000	21-03-2018
71	316,2	XCSE	20180321 10:54:31.364000	21-03-2018
304	316,2	XCSE	20180321 10:54:31.364000	21-03-2018
122	316,2	XCSE	20180321 10:54:31.364000	21-03-2018
89	315,9	XCSE	20180321 10:55:32.841000	21-03-2018
245	315,8	XCSE	20180321 10:56:33.290000	21-03-2018
223	315,8	XCSE	20180321 10:56:33.290000	21-03-2018
214	316	XCSE	20180321 11:03:38.322000	21-03-2018
143	316	XCSE	20180321 11:03:38.322000	21-03-2018
134	316	XCSE	20180321 11:11:20.707000	21-03-2018
84	316	XCSE	20180321 11:11:20.707000	21-03-2018
451	316,1	XCSE	20180321 11:29:34.386000	21-03-2018
414	316,1	XCSE	20180321 11:29:34.406000	21-03-2018
150	316,1	XCSE	20180321 11:35:36.653000	21-03-2018
27	316,1	XCSE	20180321 11:35:36.653000	21-03-2018
203	316,1	XCSE	20180321 11:35:36.653000	21-03-2018
88	316,4	XCSE	20180321 11:38:35.943000	21-03-2018
138	316,5	XCSE	20180321 11:42:04.893000	21-03-2018
138	316,5	XCSE	20180321 11:42:04.893000	21-03-2018
138	316,5	XCSE	20180321 11:42:04.893000	21-03-2018
90	316,5	XCSE	20180321 11:42:04.893000	21-03-2018
94	316,4	XCSE	20180321 11:42:43.056000	21-03-2018
121	316,3	XCSE	20180321 11:47:41.903000	21-03-2018
114	315,9	XCSE	20180321 11:50:28.627000	21-03-2018
99	315,4	XCSE	20180321 11:55:47.110000	21-03-2018
93	315,4	XCSE	20180321 11:57:43.534000	21-03-2018
98	315,1	XCSE	20180321 12:02:22.115000	21-03-2018
99	315,4	XCSE	20180321 12:10:12.233000	21-03-2018
115	315,4	XCSE	20180321 12:10:12.233000	21-03-2018
115	315,4	XCSE	20180321 12:10:12.233000	21-03-2018
23	315,4	XCSE	20180321 12:10:12.254000	21-03-2018
81	315,3	XCSE	20180321 12:18:38.058310	21-03-2018
85	315,3	XCSE	20180321 12:22:02.354000	21-03-2018
4	315,3	XCSE	20180321 12:22:02.354000	21-03-2018

93	315,3	XCSE	20180321 12:22:02.354611	21-03-2018
98	315,3	XCSE	20180321 12:22:02.354646	21-03-2018
228	315,3	XCSE	20180321 12:22:02.354653	21-03-2018
64	315,4	XCSE	20180321 12:33:22.252000	21-03-2018
274	315,4	XCSE	20180321 12:33:22.273000	21-03-2018
79	315,4	XCSE	20180321 12:33:22.273000	21-03-2018
79	315,4	XCSE	20180321 12:33:22.273000	21-03-2018
5	315,4	XCSE	20180321 12:33:22.273000	21-03-2018
10	315,4	XCSE	20180321 12:33:22.273000	21-03-2018
91	315,5	XCSE	20180321 12:43:18.879000	21-03-2018
105	315,5	XCSE	20180321 12:43:18.879000	21-03-2018
136	315,4	XCSE	20180321 12:43:33.934000	21-03-2018
5	315,3	XCSE	20180321 12:46:36.801000	21-03-2018
203	315,3	XCSE	20180321 12:46:36.801000	21-03-2018
20	315,3	XCSE	20180321 12:48:38.498000	21-03-2018
20	315,3	XCSE	20180321 12:48:38.498000	21-03-2018
57	315,3	XCSE	20180321 12:48:38.498000	21-03-2018
36	315,1	XCSE	20180321 12:51:54.326000	21-03-2018
55	315,1	XCSE	20180321 12:51:54.326000	21-03-2018
98	315,1	XCSE	20180321 13:02:03.810000	21-03-2018
87	315,1	XCSE	20180321 13:04:48.873000	21-03-2018
90	315,1	XCSE	20180321 13:05:31.533000	21-03-2018
54	315,1	XCSE	20180321 13:05:42.560000	21-03-2018
243	315	XCSE	20180321 13:05:58.058889	21-03-2018
257	315	XCSE	20180321 13:05:58.079260	21-03-2018
93	314,9	XCSE	20180321 13:07:31.354000	21-03-2018
500	314,8	XCSE	20180321 13:07:31.374901	21-03-2018
100	314,7	XCSE	20180321 13:10:35.822000	21-03-2018
18	314,6	XCSE	20180321 13:19:52.423000	21-03-2018
18	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
48	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
200	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
85	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
130	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
140	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
32	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
106	315,1	XCSE	20180321 13:38:12.313000	21-03-2018
103	315,6	XCSE	20180321 13:44:31.055000	21-03-2018
208	315,6	XCSE	20180321 13:44:31.055000	21-03-2018
2	315,6	XCSE	20180321 13:44:31.055000	21-03-2018
101	315,6	XCSE	20180321 13:44:31.055000	21-03-2018
382	315,8	XCSE	20180321 13:52:36.980000	21-03-2018
49	315,8	XCSE	20180321 13:52:36.980000	21-03-2018
90	316	XCSE	20180321 13:59:55.901000	21-03-2018
8	316,5	XCSE	20180321 14:06:23.810000	21-03-2018
28	316,2	XCSE	20180321 14:09:51.327000	21-03-2018
18	316,2	XCSE	20180321 14:09:52.657000	21-03-2018
72	316,2	XCSE	20180321 14:10:20.724000	21-03-2018
151	316,2	XCSE	20180321 14:10:45.110000	21-03-2018
105	316,2	XCSE	20180321 14:10:45.110000	21-03-2018

43	316,1	XCSE	20180321 14:11:10.984000	21-03-2018
142	316,1	XCSE	20180321 14:11:12.725000	21-03-2018
118	316,1	XCSE	20180321 14:11:12.725000	21-03-2018
105	316,1	XCSE	20180321 14:11:12.725000	21-03-2018
92	316,1	XCSE	20180321 14:13:44.594000	21-03-2018
97	316,1	XCSE	20180321 14:16:52.086000	21-03-2018
124	316,1	XCSE	20180321 14:16:52.086000	21-03-2018
312	316,2	XCSE	20180321 14:30:04.333000	21-03-2018
203	316,2	XCSE	20180321 14:30:04.333000	21-03-2018
376	316,2	XCSE	20180321 14:30:04.333000	21-03-2018
1	316,2	XCSE	20180321 14:30:04.333000	21-03-2018
158	316,3	XCSE	20180321 14:31:59.860000	21-03-2018
137	316,3	XCSE	20180321 14:31:59.860000	21-03-2018
103	316,3	XCSE	20180321 14:33:48.064000	21-03-2018
90	316,3	XCSE	20180321 14:35:16.162000	21-03-2018
13	316,3	XCSE	20180321 14:35:16.162000	21-03-2018
90	316,3	XCSE	20180321 14:35:16.162000	21-03-2018
103	316,3	XCSE	20180321 14:35:16.182000	21-03-2018
62	316,3	XCSE	20180321 14:35:16.182000	21-03-2018
81	316,3	XCSE	20180321 14:35:16.182000	21-03-2018
95	316,2	XCSE	20180321 14:37:27.174000	21-03-2018
99	316,2	XCSE	20180321 14:37:27.174000	21-03-2018
39	316,3	XCSE	20180321 14:39:55.508000	21-03-2018
56	316,3	XCSE	20180321 14:41:19.116000	21-03-2018
102	316,3	XCSE	20180321 14:41:19.116000	21-03-2018
75	316,1	XCSE	20180321 14:43:22.961000	21-03-2018
113	316,1	XCSE	20180321 14:43:22.988000	21-03-2018
24	316,1	XCSE	20180321 14:43:22.988000	21-03-2018
168	316,4	XCSE	20180321 14:48:22.287000	21-03-2018
7	316,4	XCSE	20180321 14:48:22.287000	21-03-2018
249	316,4	XCSE	20180321 14:48:22.287000	21-03-2018
93	316,2	XCSE	20180321 14:49:26.736000	21-03-2018
155	316,1	XCSE	20180321 14:50:01.991000	21-03-2018
64	316	XCSE	20180321 14:51:29.892000	21-03-2018
23	316	XCSE	20180321 14:52:46.179000	21-03-2018
3	316	XCSE	20180321 14:53:01.666000	21-03-2018
73	316	XCSE	20180321 14:53:06.452000	21-03-2018
98	315,9	XCSE	20180321 14:53:52.323000	21-03-2018
38	315,8	XCSE	20180321 14:54:55.100000	21-03-2018
60	315,8	XCSE	20180321 14:54:55.100000	21-03-2018
100	315,7	XCSE	20180321 14:59:43.808000	21-03-2018
13	315,7	XCSE	20180321 14:59:43.808000	21-03-2018
47	315,7	XCSE	20180321 14:59:43.808000	21-03-2018
35	315,7	XCSE	20180321 14:59:43.808000	21-03-2018
2	315,5	XCSE	20180321 15:00:07.606000	21-03-2018
29	315,5	XCSE	20180321 15:00:17.836000	21-03-2018
2	315,5	XCSE	20180321 15:00:26.203000	21-03-2018
18	315,5	XCSE	20180321 15:01:22.923000	21-03-2018
286	315,6	XCSE	20180321 15:05:22.950000	21-03-2018
283	315,6	XCSE	20180321 15:05:22.950000	21-03-2018

96	315,4	XCSE	20180321 15:07:55.039000	21-03-2018
16	315,4	XCSE	20180321 15:07:55.039000	21-03-2018
172	315,4	XCSE	20180321 15:07:55.039000	21-03-2018
144	315,5	XCSE	20180321 15:12:53.046000	21-03-2018
173	315,5	XCSE	20180321 15:12:53.046000	21-03-2018
96	315,4	XCSE	20180321 15:15:11.199000	21-03-2018
72	315,4	XCSE	20180321 15:15:53.135000	21-03-2018
15	315,4	XCSE	20180321 15:15:53.135000	21-03-2018
107	315,5	XCSE	20180321 15:19:00.370000	21-03-2018
96	315,5	XCSE	20180321 15:19:00.370000	21-03-2018
127	315,4	XCSE	20180321 15:19:48.416000	21-03-2018
14	315,4	XCSE	20180321 15:19:48.417000	21-03-2018
86	315,4	XCSE	20180321 15:19:48.417000	21-03-2018
10	315,4	XCSE	20180321 15:19:48.417000	21-03-2018
94	315,4	XCSE	20180321 15:21:56.179000	21-03-2018
237	315,3	XCSE	20180321 15:22:50.089000	21-03-2018
419	315,2	XCSE	20180321 15:23:00.212753	21-03-2018
207	315,2	XCSE	20180321 15:23:00.241299	21-03-2018
200	315,2	XCSE	20180321 15:24:21.016842	21-03-2018
100	315,2	XCSE	20180321 15:24:21.016885	21-03-2018
94	315,2	XCSE	20180321 15:24:21.040000	21-03-2018
92	315,2	XCSE	20180321 15:24:21.040000	21-03-2018
74	315,2	XCSE	20180321 15:24:21.040643	21-03-2018
43	315,1	XCSE	20180321 15:27:38.227000	21-03-2018
76	315,1	XCSE	20180321 15:27:38.227000	21-03-2018
129	315	XCSE	20180321 15:27:39.435000	21-03-2018
94	314,9	XCSE	20180321 15:28:21.070000	21-03-2018
91	314,7	XCSE	20180321 15:28:45.926000	21-03-2018
273	315,7	XCSE	20180321 15:36:59.179000	21-03-2018
94	315,7	XCSE	20180321 15:36:59.179000	21-03-2018
51	315,7	XCSE	20180321 15:36:59.179000	21-03-2018
58	315,7	XCSE	20180321 15:36:59.179000	21-03-2018
171	315,7	XCSE	20180321 15:36:59.179000	21-03-2018
18	315,8	XCSE	20180321 15:45:53.140000	21-03-2018
119	315,8	XCSE	20180321 15:47:38.688000	21-03-2018
18	315,8	XCSE	20180321 15:47:38.688000	21-03-2018
219	315,8	XCSE	20180321 15:47:38.688000	21-03-2018
7	315,8	XCSE	20180321 15:47:38.688000	21-03-2018
99	315,8	XCSE	20180321 15:47:38.688000	21-03-2018
59	315,7	XCSE	20180321 15:47:50.978000	21-03-2018
21	315,7	XCSE	20180321 15:47:51.009000	21-03-2018
21	315,7	XCSE	20180321 15:47:51.015000	21-03-2018
18	315,7	XCSE	20180321 15:47:51.015000	21-03-2018
98	315,7	XCSE	20180321 15:47:51.035000	21-03-2018
90	315,7	XCSE	20180321 15:47:51.035000	21-03-2018
59	315,7	XCSE	20180321 15:47:51.035000	21-03-2018
39	315,7	XCSE	20180321 15:47:51.035000	21-03-2018
144	315,9	XCSE	20180321 15:50:44.203000	21-03-2018
46	315,9	XCSE	20180321 15:51:37.215000	21-03-2018
117	315,9	XCSE	20180321 15:52:40.215000	21-03-2018

18	315,9	XCSE	20180321 15:53:23.181000	21-03-2018
131	315,9	XCSE	20180321 15:53:43.251000	21-03-2018
125	315,9	XCSE	20180321 15:54:36.217000	21-03-2018
18	315,9	XCSE	20180321 15:55:23.192000	21-03-2018
71	315,9	XCSE	20180321 15:56:42.230000	21-03-2018
128	315,9	XCSE	20180321 15:56:42.230000	21-03-2018
137	316	XCSE	20180321 15:58:31.604000	21-03-2018
196	316	XCSE	20180321 15:58:31.604000	21-03-2018
174	315,9	XCSE	20180321 15:58:33.657000	21-03-2018
114	316,1	XCSE	20180321 15:59:38.300000	21-03-2018
31	316	XCSE	20180321 16:02:20.347000	21-03-2018
63	316	XCSE	20180321 16:02:20.347000	21-03-2018
64	316	XCSE	20180321 16:02:20.347000	21-03-2018
37	316	XCSE	20180321 16:02:20.368000	21-03-2018
66	315,9	XCSE	20180321 16:05:39.712000	21-03-2018
38	315,9	XCSE	20180321 16:05:39.713000	21-03-2018
96	315,9	XCSE	20180321 16:05:39.713000	21-03-2018
108	316,1	XCSE	20180321 16:11:54.238000	21-03-2018
14	316,1	XCSE	20180321 16:12:40.320000	21-03-2018
36	316,1	XCSE	20180321 16:12:40.671000	21-03-2018
216	316,1	XCSE	20180321 16:12:40.671000	21-03-2018
113	316,1	XCSE	20180321 16:12:40.671000	21-03-2018
90	316	XCSE	20180321 16:12:56.990000	21-03-2018
95	316	XCSE	20180321 16:14:55.669000	21-03-2018
105	316	XCSE	20180321 16:14:55.669000	21-03-2018
163	315,9	XCSE	20180321 16:16:38.676000	21-03-2018
89	315,9	XCSE	20180321 16:16:39.706000	21-03-2018
98	315,9	XCSE	20180321 16:17:40.348000	21-03-2018
1	315,9	XCSE	20180321 16:17:40.375000	21-03-2018
69	315,8	XCSE	20180321 16:19:52.529000	21-03-2018
22	315,8	XCSE	20180321 16:19:52.529000	21-03-2018
179	316,1	XCSE	20180321 16:25:20.203000	21-03-2018
25	316	XCSE	20180321 16:27:01.186000	21-03-2018
128	316	XCSE	20180321 16:27:01.186000	21-03-2018
94	316	XCSE	20180321 16:30:41.096000	21-03-2018
360	315,8	XCSE	20180321 16:33:38.723823	21-03-2018
140	315,8	XCSE	20180321 16:33:38.750166	21-03-2018
53	315,8	XCSE	20180321 16:33:38.776475	21-03-2018
219	316,6	XCSE	20180321 16:41:06.093000	21-03-2018
190	316,6	XCSE	20180321 16:41:06.093000	21-03-2018
93	316,8	XCSE	20180321 16:44:30.615000	21-03-2018
92	316,8	XCSE	20180321 16:44:30.646000	21-03-2018
196	315,8	XCSE	20180321 16:50:51.727558	21-03-2018
111	315,8	XCSE	20180321 16:50:55.568615	21-03-2018
109	315,8	XCSE	20180321 16:50:59.617002	21-03-2018
84	315,8	XCSE	20180321 16:51:03.619621	21-03-2018
25	315,8	XCSE	20180321 16:51:03.619621	21-03-2018
112	315,8	XCSE	20180321 16:51:07.589829	21-03-2018
114	315,8	XCSE	20180321 16:51:11.412782	21-03-2018
109	315,8	XCSE	20180321 16:51:15.398747	21-03-2018

108	315,9	XCSE	20180321 16:51:43.065103	21-03-2018
108	316,2	XCSE	20180321 16:52:03.112237	21-03-2018
110	316,2	XCSE	20180321 16:52:07.097248	21-03-2018
282	316,2	XCSE	20180321 16:52:08.464049	21-03-2018
2	316,2	XCSE	20180321 16:52:08.469699	21-03-2018
188	316,2	XCSE	20180321 16:52:09.468038	21-03-2018
107	316,2	XCSE	20180321 16:52:11.018119	21-03-2018
203	316,2	XCSE	20180321 16:52:11.018172	21-03-2018
300	316,2	XCSE	20180321 16:52:11.018203	21-03-2018
130	316,2	XCSE	20180321 16:52:11.018222	21-03-2018
141	316,2	XCSE	20180321 16:52:11.018228	21-03-2018
112	316,2	XCSE	20180321 16:52:19.027027	21-03-2018
112	316,2	XCSE	20180321 16:52:22.956628	21-03-2018
110	316,2	XCSE	20180321 16:52:26.996276	21-03-2018
108	316,2	XCSE	20180321 16:52:38.963611	21-03-2018
58	316,2	XCSE	20180321 16:52:42.966006	21-03-2018
55	316,2	XCSE	20180321 16:52:42.966006	21-03-2018
111	316,2	XCSE	20180321 16:52:58.940724	21-03-2018
242	316,2	XCSE	20180321 16:53:00.272644	21-03-2018
8	315,9	XCSE	20180322 9:01:04.843000	22-03-2018
108	316	XCSE	20180322 9:02:03.033000	22-03-2018
71	316	XCSE	20180322 9:02:03.033000	22-03-2018
37	316	XCSE	20180322 9:02:03.033000	22-03-2018
71	316	XCSE	20180322 9:02:03.033000	22-03-2018
67	316	XCSE	20180322 9:02:03.033000	22-03-2018
96	315	XCSE	20180322 9:03:37.709000	22-03-2018
95	315,3	XCSE	20180322 9:04:14.602000	22-03-2018
7	315,2	XCSE	20180322 9:06:59.707000	22-03-2018
47	315,2	XCSE	20180322 9:06:59.709000	22-03-2018
158	315,2	XCSE	20180322 9:07:06.869000	22-03-2018
9	315,3	XCSE	20180322 9:08:27.812000	22-03-2018
3	315,3	XCSE	20180322 9:08:27.812000	22-03-2018
86	315,3	XCSE	20180322 9:08:27.812000	22-03-2018
90	315,8	XCSE	20180322 9:10:59.945000	22-03-2018
178	316,3	XCSE	20180322 9:14:10.173000	22-03-2018
114	316,3	XCSE	20180322 9:14:10.173000	22-03-2018
9	316,3	XCSE	20180322 9:14:10.193000	22-03-2018
102	316,2	XCSE	20180322 9:15:05.955000	22-03-2018
104	316	XCSE	20180322 9:20:21.106000	22-03-2018
206	316	XCSE	20180322 9:20:21.106000	22-03-2018
99	316	XCSE	20180322 9:21:31.691000	22-03-2018
126	316,4	XCSE	20180322 9:24:18.048000	22-03-2018
125	316,5	XCSE	20180322 9:25:04.675000	22-03-2018
119	316,7	XCSE	20180322 9:28:56.690000	22-03-2018
105	316,6	XCSE	20180322 9:31:39.723000	22-03-2018
19	316,6	XCSE	20180322 9:31:39.724000	22-03-2018
96	316,6	XCSE	20180322 9:31:39.744000	22-03-2018
9	316,6	XCSE	20180322 9:31:39.744000	22-03-2018
14	316,6	XCSE	20180322 9:31:39.744000	22-03-2018

49	316,6	XCSE	20180322 9:31:39.752000	22-03-2018
99	316,5	XCSE	20180322 9:33:00.482000	22-03-2018
70	316,7	XCSE	20180322 9:37:49.406000	22-03-2018
16	316,7	XCSE	20180322 9:37:49.406000	22-03-2018
11	316,7	XCSE	20180322 9:37:49.406000	22-03-2018
80	316,7	XCSE	20180322 9:37:49.406000	22-03-2018
85	316,7	XCSE	20180322 9:37:49.426000	22-03-2018
107	317,1	XCSE	20180322 9:39:18.975000	22-03-2018
93	316,7	XCSE	20180322 9:41:34.898000	22-03-2018
196	316,9	XCSE	20180322 9:49:37.104000	22-03-2018
196	316,9	XCSE	20180322 9:49:37.105000	22-03-2018
106	316,9	XCSE	20180322 9:49:37.105000	22-03-2018
32	316,7	XCSE	20180322 9:54:52.463000	22-03-2018
58	316,7	XCSE	20180322 9:54:52.463000	22-03-2018
45	316,5	XCSE	20180322 9:59:08.245000	22-03-2018
78	316,5	XCSE	20180322 9:59:16.678000	22-03-2018
77	316,5	XCSE	20180322 9:59:16.678000	22-03-2018
137	316,3	XCSE	20180322 9:59:29.606000	22-03-2018
32	316,3	XCSE	20180322 9:59:29.628000	22-03-2018
30	316,3	XCSE	20180322 9:59:29.628000	22-03-2018
75	316,3	XCSE	20180322 9:59:29.628000	22-03-2018
53	316,1	XCSE	20180322 10:01:31.055000	22-03-2018
147	316,1	XCSE	20180322 10:01:31.055000	22-03-2018
103	316,1	XCSE	20180322 10:01:31.055000	22-03-2018
40	316,1	XCSE	20180322 10:01:31.055000	22-03-2018
90	315,8	XCSE	20180322 10:03:36.392000	22-03-2018
120	315,9	XCSE	20180322 10:04:48.497000	22-03-2018
60	315,8	XCSE	20180322 10:06:11.050000	22-03-2018
30	315,8	XCSE	20180322 10:06:11.050000	22-03-2018
105	316,1	XCSE	20180322 10:07:33.574000	22-03-2018
99	315,8	XCSE	20180322 10:09:21.362000	22-03-2018
163	315,6	XCSE	20180322 10:13:07.677000	22-03-2018
95	315,4	XCSE	20180322 10:14:35.746000	22-03-2018
95	315,3	XCSE	20180322 10:16:26.487000	22-03-2018
231	315,2	XCSE	20180322 10:20:50.762000	22-03-2018
472	315,2	XCSE	20180322 10:24:12.597000	22-03-2018
98	315	XCSE	20180322 10:28:24.534000	22-03-2018
15	314,8	XCSE	20180322 10:28:29.556000	22-03-2018
110	314,8	XCSE	20180322 10:28:29.556000	22-03-2018
137	315	XCSE	20180322 10:30:23.623000	22-03-2018
110	314,8	XCSE	20180322 10:32:45.364000	22-03-2018
201	314,8	XCSE	20180322 10:35:07.926000	22-03-2018
13	314,8	XCSE	20180322 10:35:07.926000	22-03-2018
84	314,8	XCSE	20180322 10:35:07.926000	22-03-2018
83	314,8	XCSE	20180322 10:35:07.926000	22-03-2018
118	314,8	XCSE	20180322 10:35:07.926000	22-03-2018
93	314,4	XCSE	20180322 10:36:22.261000	22-03-2018
183	314,8	XCSE	20180322 10:40:02.310000	22-03-2018
104	314,9	XCSE	20180322 10:42:00.129000	22-03-2018
104	315	XCSE	20180322 10:47:52.034000	22-03-2018

222	314,9	XCSE	20180322 10:49:03.430000	22-03-2018
468	315,2	XCSE	20180322 10:52:01.805000	22-03-2018
85	315,2	XCSE	20180322 10:52:01.805000	22-03-2018
100	314,7	XCSE	20180322 10:53:15.300000	22-03-2018
126	315,1	XCSE	20180322 11:01:00.525000	22-03-2018
24	315,1	XCSE	20180322 11:01:00.525000	22-03-2018
63	315,1	XCSE	20180322 11:01:00.525000	22-03-2018
113	315,1	XCSE	20180322 11:01:00.525000	22-03-2018
51	315,1	XCSE	20180322 11:01:00.546000	22-03-2018
13	315,5	XCSE	20180322 11:05:22.512000	22-03-2018
137	315,5	XCSE	20180322 11:05:22.512000	22-03-2018
12	315,4	XCSE	20180322 11:06:51.584000	22-03-2018
190	315,4	XCSE	20180322 11:06:51.584000	22-03-2018
202	315,4	XCSE	20180322 11:06:51.605000	22-03-2018
116	315,4	XCSE	20180322 11:06:51.605000	22-03-2018
93	315	XCSE	20180322 11:10:13.887000	22-03-2018
93	314,9	XCSE	20180322 11:14:11.204000	22-03-2018
101	314,8	XCSE	20180322 11:15:12.050000	22-03-2018
93	314,5	XCSE	20180322 11:17:49.215000	22-03-2018
102	315	XCSE	20180322 11:21:49.696000	22-03-2018
211	315,2	XCSE	20180322 11:28:41.081000	22-03-2018
267	315,3	XCSE	20180322 11:33:12.495000	22-03-2018
304	315,3	XCSE	20180322 11:33:12.495000	22-03-2018
253	315,5	XCSE	20180322 11:40:23.738000	22-03-2018
59	315,2	XCSE	20180322 11:42:23.724000	22-03-2018
32	315,2	XCSE	20180322 11:42:23.724000	22-03-2018
99	315	XCSE	20180322 11:45:02.665000	22-03-2018
113	315	XCSE	20180322 11:49:31.922000	22-03-2018
133	314,6	XCSE	20180322 11:50:44.434000	22-03-2018
133	314,6	XCSE	20180322 11:50:44.435000	22-03-2018
42	314,6	XCSE	20180322 11:52:08.160000	22-03-2018
91	314,6	XCSE	20180322 11:52:10.737000	22-03-2018
59	314,6	XCSE	20180322 11:52:10.737000	22-03-2018
97	314,4	XCSE	20180322 11:53:34.642000	22-03-2018
237	315	XCSE	20180322 12:03:04.942000	22-03-2018
96	315	XCSE	20180322 12:07:52.807000	22-03-2018
52	315	XCSE	20180322 12:18:39.494000	22-03-2018
120	315	XCSE	20180322 12:18:39.494000	22-03-2018
6	315	XCSE	20180322 12:23:29.414000	22-03-2018
234	315	XCSE	20180322 12:23:29.414000	22-03-2018
47	315	XCSE	20180322 12:23:29.414000	22-03-2018
82	314,9	XCSE	20180322 12:26:06.411000	22-03-2018
113	314,9	XCSE	20180322 12:26:06.411000	22-03-2018
88	314,9	XCSE	20180322 12:33:53.171000	22-03-2018
49	314,9	XCSE	20180322 12:33:53.171000	22-03-2018
51	314,9	XCSE	20180322 12:33:53.171000	22-03-2018
4	314,8	XCSE	20180322 12:43:37.974000	22-03-2018
86	314,8	XCSE	20180322 12:43:37.974000	22-03-2018
500	314,8	XCSE	20180322 12:43:37.974553	22-03-2018
24	314,6	XCSE	20180322 12:43:41.348926	22-03-2018

49	314,8	XCSE	20180322 12:48:35.714000	22-03-2018
111	314,9	XCSE	20180322 12:53:03.613000	22-03-2018
92	314,9	XCSE	20180322 12:53:03.613000	22-03-2018
111	314,9	XCSE	20180322 12:53:03.633000	22-03-2018
93	314,8	XCSE	20180322 12:57:44.964000	22-03-2018
110	314,7	XCSE	20180322 13:00:48.719000	22-03-2018
136	314,6	XCSE	20180322 13:00:49.270867	22-03-2018
340	314,6	XCSE	20180322 13:00:49.270916	22-03-2018
45	314,5	XCSE	20180322 13:01:38.601000	22-03-2018
102	314,5	XCSE	20180322 13:01:38.611000	22-03-2018
128	314,9	XCSE	20180322 13:06:56.104000	22-03-2018
89	314,9	XCSE	20180322 13:06:56.104000	22-03-2018
125	314,9	XCSE	20180322 13:06:56.124000	22-03-2018
8	315	XCSE	20180322 13:10:00.757000	22-03-2018
97	314,9	XCSE	20180322 13:10:27.555000	22-03-2018
94	314,9	XCSE	20180322 13:10:27.555000	22-03-2018
89	314,8	XCSE	20180322 13:13:32.275000	22-03-2018
49	314,7	XCSE	20180322 13:15:52.188000	22-03-2018
41	314,7	XCSE	20180322 13:15:52.188000	22-03-2018
64	314,9	XCSE	20180322 13:22:33.368000	22-03-2018
60	314,9	XCSE	20180322 13:22:33.368000	22-03-2018
28	314,9	XCSE	20180322 13:22:33.368000	22-03-2018
117	314,9	XCSE	20180322 13:22:33.368000	22-03-2018
184	314,9	XCSE	20180322 13:27:32.497000	22-03-2018
97	314,9	XCSE	20180322 13:27:32.497000	22-03-2018
78	314,9	XCSE	20180322 13:34:31.610000	22-03-2018
96	314,9	XCSE	20180322 13:34:31.610000	22-03-2018
116	314,9	XCSE	20180322 13:34:31.610000	22-03-2018
94	314,9	XCSE	20180322 13:36:13.090000	22-03-2018
97	314,8	XCSE	20180322 13:36:54.396000	22-03-2018
97	314,6	XCSE	20180322 13:39:16.389000	22-03-2018
3	314,6	XCSE	20180322 13:39:16.389000	22-03-2018
254	314,5	XCSE	20180322 13:39:41.015953	22-03-2018
246	314,5	XCSE	20180322 13:39:41.016006	22-03-2018
166	314	XCSE	20180322 13:40:17.465342	22-03-2018
232	314	XCSE	20180322 13:41:02.524000	22-03-2018
39	314	XCSE	20180322 13:41:02.524000	22-03-2018
334	314	XCSE	20180322 13:41:02.524773	22-03-2018
97	313,8	XCSE	20180322 13:42:24.490000	22-03-2018
187	314,3	XCSE	20180322 13:47:48.069000	22-03-2018
123	314,3	XCSE	20180322 13:47:48.069000	22-03-2018
131	314	XCSE	20180322 13:52:22.597000	22-03-2018
110	314	XCSE	20180322 13:52:22.597000	22-03-2018
165	314,3	XCSE	20180322 13:59:24.929000	22-03-2018
127	314,3	XCSE	20180322 13:59:24.929000	22-03-2018
95	314,3	XCSE	20180322 14:03:31.014000	22-03-2018
89	314,3	XCSE	20180322 14:03:31.014000	22-03-2018
68	314,2	XCSE	20180322 14:04:28.810000	22-03-2018
21	314,2	XCSE	20180322 14:04:28.810000	22-03-2018
89	314,1	XCSE	20180322 14:06:05.043000	22-03-2018

104	314,1	XCSE	20180322 14:07:33.864000	22-03-2018
24	313,6	XCSE	20180322 14:11:12.230000	22-03-2018
65	313,6	XCSE	20180322 14:11:12.230000	22-03-2018
92	313,6	XCSE	20180322 14:11:12.230000	22-03-2018
49	313,5	XCSE	20180322 14:14:00.134000	22-03-2018
40	313,5	XCSE	20180322 14:14:00.134000	22-03-2018
98	313,5	XCSE	20180322 14:14:00.134000	22-03-2018
94	313,7	XCSE	20180322 14:15:57.074000	22-03-2018
19	313,7	XCSE	20180322 14:19:02.440000	22-03-2018
91	313,7	XCSE	20180322 14:19:02.440000	22-03-2018
150	313,6	XCSE	20180322 14:19:02.511000	22-03-2018
10	313,5	XCSE	20180322 14:20:25.012000	22-03-2018
3	313,5	XCSE	20180322 14:21:06.813000	22-03-2018
3	313,5	XCSE	20180322 14:22:08.721000	22-03-2018
3	313,5	XCSE	20180322 14:23:06.189000	22-03-2018
3	313,5	XCSE	20180322 14:24:00.592000	22-03-2018
65	313,6	XCSE	20180322 14:26:26.626000	22-03-2018
283	313,6	XCSE	20180322 14:26:26.650000	22-03-2018
143	313,6	XCSE	20180322 14:26:26.650000	22-03-2018
196	314	XCSE	20180322 14:29:08.401000	22-03-2018
153	314	XCSE	20180322 14:29:08.401000	22-03-2018
263	314	XCSE	20180322 14:31:38.821000	22-03-2018
184	314	XCSE	20180322 14:31:38.821000	22-03-2018
213	314	XCSE	20180322 14:31:38.821000	22-03-2018
35	314	XCSE	20180322 14:31:38.821000	22-03-2018
4	313,9	XCSE	20180322 14:33:14.503000	22-03-2018
70	313,9	XCSE	20180322 14:33:14.503000	22-03-2018
21	313,9	XCSE	20180322 14:33:14.503000	22-03-2018
103	314,1	XCSE	20180322 14:35:52.969000	22-03-2018
100	314	XCSE	20180322 14:36:25.480000	22-03-2018
11	314	XCSE	20180322 14:38:00.862000	22-03-2018
93	314	XCSE	20180322 14:38:00.862000	22-03-2018
17	314	XCSE	20180322 14:41:45.722000	22-03-2018
107	314	XCSE	20180322 14:41:45.722000	22-03-2018
48	314	XCSE	20180322 14:41:45.722000	22-03-2018
193	314	XCSE	20180322 14:41:45.722000	22-03-2018
113	314	XCSE	20180322 14:42:18.025000	22-03-2018
157	314	XCSE	20180322 14:47:48.684000	22-03-2018
202	314	XCSE	20180322 14:47:48.684000	22-03-2018
106	314,2	XCSE	20180322 14:50:01.172000	22-03-2018
94	314,1	XCSE	20180322 14:51:47.645000	22-03-2018
70	313,9	XCSE	20180322 14:52:18.729000	22-03-2018
136	313,9	XCSE	20180322 14:53:39.884000	22-03-2018

115 98	313,9 313,9	XCSE XCSE	20180322 14:54:06.842000 20180322 14:54:06.878000	22-03-2018 22-03-2018

15 97	313,9 313,8	XCSE XCSE	20180322 14:54:06.878000 20180322 14:57:24.521000	22-03-2018 22-03-2018
12	313,9	XCSE	20180322 14:58:44.725000	22-03-2018

95	313,9	XCSE	20180322 14:58:44.725000	22-03-2018
98	313,7	XCSE	20180322 15:00:00.177000	22-03-2018

161	313,9	XCSE	20180322 15:04:55.102000	22-03-2018
125	313,9	XCSE	20180322 15:04:55.102000	22-03-2018
97	313,8	XCSE	20180322 15:07:52.706000	22-03-2018
164	313,8	XCSE	20180322 15:07:52.706000	22-03-2018
37	313,7	XCSE	20180322 15:09:01.406000	22-03-2018
59	313,9	XCSE	20180322 15:14:01.603000	22-03-2018
168	313,9	XCSE	20180322 15:14:01.603000	22-03-2018
20	313,9	XCSE	20180322 15:14:01.603000	22-03-2018
14	313,9	XCSE	20180322 15:14:01.603000	22-03-2018
170	313,9	XCSE	20180322 15:14:01.603000	22-03-2018
25	314	XCSE	20180322 15:16:15.488000	22-03-2018
99	314	XCSE	20180322 15:16:40.473000	22-03-2018
69	314	XCSE	20180322 15:16:40.473000	22-03-2018
101	314	XCSE	20180322 15:17:51.957000	22-03-2018
16	313,9	XCSE	20180322 15:19:50.097000	22-03-2018
97	313,9	XCSE	20180322 15:19:50.097000	22-03-2018
285	313,7	XCSE	20180322 15:21:07.085000	22-03-2018
182	313,7	XCSE	20180322 15:21:14.692000	22-03-2018
93	313,5	XCSE	20180322 15:22:53.151000	22-03-2018
91	313,5	XCSE	20180322 15:22:53.151000	22-03-2018
150	313,1	XCSE	20180322 15:24:31.041000	22-03-2018
129	313,1	XCSE	20180322 15:24:31.041000	22-03-2018
5	313,1	XCSE	20180322 15:24:31.072000	22-03-2018
89	313	XCSE	20180322 15:26:21.644000	22-03-2018
100	312,8	XCSE	20180322 15:27:48.143000	22-03-2018
40	312,8	XCSE	20180322 15:27:48.143000	22-03-2018
51	312,8	XCSE	20180322 15:27:48.143000	22-03-2018
89	312,5	XCSE	20180322 15:32:03.948000	22-03-2018
98	312,5	XCSE	20180322 15:32:03.948000	22-03-2018
110	312,2	XCSE	20180322 15:32:36.110000	22-03-2018
117	312,5	XCSE	20180322 15:36:24.754000	22-03-2018
150	312,7	XCSE	20180322 15:39:56.624000	22-03-2018
153	312,7	XCSE	20180322 15:40:05.676000	22-03-2018
95	312,6	XCSE	20180322 15:41:09.614000	22-03-2018
27	312,5	XCSE	20180322 15:42:03.910000	22-03-2018
52	312,5	XCSE	20180322 15:42:28.505000	22-03-2018
41	312,6	XCSE	20180322 15:45:14.837000	22-03-2018
51	312,6	XCSE	20180322 15:45:28.144000	22-03-2018
90	312,6	XCSE	20180322 15:45:28.144000	22-03-2018
81	312,9	XCSE	20180322 15:49:31.060000	22-03-2018
105	312,9	XCSE	20180322 15:49:31.060000	22-03-2018
252	312,9	XCSE	20180322 15:49:31.060000	22-03-2018
54	312,9	XCSE	20180322 15:49:31.060000	22-03-2018
87	312,9	XCSE	20180322 15:52:03.754000	22-03-2018
28	312,9	XCSE	20180322 15:52:03.754000	22-03-2018
114	312,6	XCSE	20180322 15:55:18.351000	22-03-2018
5	312,6	XCSE	20180322 15:55:18.351000	22-03-2018
187	312,6	XCSE	20180322 15:56:19.511000	22-03-2018
177	312,8	XCSE	20180322 16:04:11.107000	22-03-2018
91	312,8	XCSE	20180322 16:04:11.107000	22-03-2018

163	312,8	XCSE	20180322 16:05:17.095000	22-03-2018
87	312,8	XCSE	20180322 16:07:03.193000	22-03-2018
105	312,8	XCSE	20180322 16:07:03.193000	22-03-2018
25	312,8	XCSE	20180322 16:11:02.086000	22-03-2018
88	312,8	XCSE	20180322 16:11:02.086000	22-03-2018
41	312,8	XCSE	20180322 16:11:02.086000	22-03-2018
235	312,7	XCSE	20180322 16:20:02.597000	22-03-2018
166	312,7	XCSE	20180322 16:20:02.597000	22-03-2018
4	312,7	XCSE	20180322 16:20:02.597000	22-03-2018
116	312,6	XCSE	20180322 16:20:50.595000	22-03-2018
71	312,7	XCSE	20180322 16:24:51.470000	22-03-2018
27	312,7	XCSE	20180322 16:24:51.490000	22-03-2018
93	312,7	XCSE	20180322 16:24:51.490000	22-03-2018
89	312,6	XCSE	20180322 16:27:02.314000	22-03-2018
69	312,8	XCSE	20180322 16:31:48.641000	22-03-2018
89	313	XCSE	20180322 16:34:51.181000	22-03-2018
89	313	XCSE	20180322 16:36:24.443000	22-03-2018
132	313	XCSE	20180322 16:40:31.496000	22-03-2018
95	313	XCSE	20180322 16:42:26.312000	22-03-2018
76	312,9	XCSE	20180322 16:42:26.390000	22-03-2018
13	312,9	XCSE	20180322 16:42:26.390000	22-03-2018
46	313,1	XCSE	20180322 16:44:41.487000	22-03-2018
27	313,1	XCSE	20180322 16:44:43.850000	22-03-2018
123	313,1	XCSE	20180322 16:44:45.834411	22-03-2018
7	313,1	XCSE	20180322 16:44:45.859314	22-03-2018
36	313,1	XCSE	20180322 16:44:54.021781	22-03-2018
400	313,1	XCSE	20180322 16:44:56.169386	22-03-2018
155	313,1	XCSE	20180322 16:44:56.169389	22-03-2018
438	313,1	XCSE	20180322 16:44:56.169395	22-03-2018
83	313,1	XCSE	20180322 16:44:56.169428	22-03-2018
400	313,1	XCSE	20180322 16:44:56.169432	22-03-2018
99	313,1	XCSE	20180322 16:44:56.169436	22-03-2018
231	313,1	XCSE	20180322 16:44:56.169449	22-03-2018
28	313,1	XCSE	20180322 16:44:56.169470	22-03-2018
72	313	XCSE	20180322 16:44:59.642382	22-03-2018
7	313	XCSE	20180322 16:44:59.668288	22-03-2018
2	313	XCSE	20180322 16:45:06.259652	22-03-2018
169	313	XCSE	20180322 16:45:09.177437	22-03-2018
136	313	XCSE	20180322 16:45:09.197984	22-03-2018
70	313	XCSE	20180322 16:45:09.198340	22-03-2018
150	313	XCSE	20180322 16:45:12.206123	22-03-2018
44	313	XCSE	20180322 16:45:12.206123	22-03-2018
69	313	XCSE	20180322 16:45:32.768395	22-03-2018
181	313	XCSE	20180322 16:45:47.780561	22-03-2018
44	313	XCSE	20180322 16:45:47.808461	22-03-2018
206	313	XCSE	20180322 16:45:47.828323	22-03-2018
257	313	XCSE	20180322 16:48:29.540328	22-03-2018
250	313	XCSE	20180322 16:48:29.540328	22-03-2018
243	313	XCSE	20180322 16:48:29.540383	22-03-2018
189	313	XCSE	20180322 16:48:29.540411	22-03-2018

22	313	XCSE	20180322 16:48:29.562275	22-03-2018
171	313	XCSE	20180322 16:48:29.593221	22-03-2018
18	313	XCSE	20180322 16:48:32.780857	22-03-2018
254	313	XCSE	20180322 16:48:43.843620	22-03-2018
35	313	XCSE	20180322 16:49:02.267178	22-03-2018
43	313	XCSE	20180322 16:49:09.634648	22-03-2018
68	313	XCSE	20180322 16:49:59.945316	22-03-2018
245	313	XCSE	20180322 16:49:59.945320	22-03-2018
247	313	XCSE	20180322 16:49:59.966998	22-03-2018
153	313	XCSE	20180322 16:49:59.967040	22-03-2018
155	313	XCSE	20180322 16:49:59.967080	22-03-2018
29	313	XCSE	20180322 16:49:59.967104	22-03-2018
144	313	XCSE	20180322 16:49:59.967104	22-03-2018
70	313	XCSE	20180322 16:49:59.967114	22-03-2018
70	313	XCSE	20180322 16:49:59.988621	22-03-2018
87	313	XCSE	20180322 16:50:00.038318	22-03-2018
600	313	XCSE	20180322 16:51:02.603898	22-03-2018
129	311,5	XCSE	20180323 9:00:00.806000	23-03-2018
45	311,5	XCSE	20180323 9:00:00.837000	23-03-2018
95	311	XCSE	20180323 9:01:00.668000	23-03-2018
94	311,1	XCSE	20180323 9:02:33.640000	23-03-2018
68	310,2	XCSE	20180323 9:03:34.396000	23-03-2018
24	310,2	XCSE	20180323 9:03:34.424000	23-03-2018
8	310,3	XCSE	20180323 9:06:03.057000	23-03-2018
252	310,4	XCSE	20180323 9:07:40.014000	23-03-2018
129	310,6	XCSE	20180323 9:09:24.398000	23-03-2018
94	310,2	XCSE	20180323 9:10:23.458000	23-03-2018
84	310,1	XCSE	20180323 9:11:46.041000	23-03-2018
47	310,1	XCSE	20180323 9:11:46.041000	23-03-2018
105	309,9	XCSE	20180323 9:13:47.070000	23-03-2018
82	309,7	XCSE	20180323 9:15:51.925000	23-03-2018
101	309,7	XCSE	20180323 9:17:09.985000	23-03-2018
42	309,6	XCSE	20180323 9:21:12.244000	23-03-2018
77	309,6	XCSE	20180323 9:21:13.253000	23-03-2018
62	309,3	XCSE	20180323 9:22:00.989000	23-03-2018
8	309,3	XCSE	20180323 9:22:00.989000	23-03-2018
155	309,3	XCSE	20180323 9:22:00.989000	23-03-2018
42	309,3	XCSE	20180323 9:22:00.989000	23-03-2018
100	308,2	XCSE	20180323 9:23:03.864000	23-03-2018
24	308,5	XCSE	20180323 9:25:07.060000	23-03-2018
96	308,5	XCSE	20180323 9:25:18.829000	23-03-2018
120	308,9	XCSE	20180323 9:26:34.171000	23-03-2018
101	308,6	XCSE	20180323 9:28:10.220000	23-03-2018
95	309,1	XCSE	20180323 9:31:19.252000	23-03-2018
88	308,8	XCSE	20180323 9:31:41.442000	23-03-2018
86	308,8	XCSE	20180323 9:34:08.042000	23-03-2018
10	308,8	XCSE	20180323 9:34:08.070000	23-03-2018
59	308,5	XCSE	20180323 9:34:42.476000	23-03-2018
45	308,5	XCSE	20180323 9:34:42.476000	23-03-2018

40	308,6	XCSE	20180323 9:38:09.148000	23-03-2018
79	308,6	XCSE	20180323 9:38:09.148000	23-03-2018
103	308,5	XCSE	20180323 9:38:41.874000	23-03-2018
24	308,4	XCSE	20180323 9:41:45.117000	23-03-2018
103	308,4	XCSE	20180323 9:41:45.140000	23-03-2018
97	308,3	XCSE	20180323 9:44:01.244000	23-03-2018
98	308,2	XCSE	20180323 9:45:02.108000	23-03-2018
171	308,1	XCSE	20180323 9:45:02.156828	23-03-2018
29	308,1	XCSE	20180323 9:45:02.218119	23-03-2018
29	308,1	XCSE	20180323 9:45:02.218202	23-03-2018
29	308,1	XCSE	20180323 9:45:02.218243	23-03-2018
29	308,1	XCSE	20180323 9:45:02.218263	23-03-2018
100	308,1	XCSE	20180323 9:45:02.218577	23-03-2018
29	308,1	XCSE	20180323 9:45:02.220330	23-03-2018
13	308,1	XCSE	20180323 9:45:03.380181	23-03-2018
82	308,1	XCSE	20180323 9:45:05.138729	23-03-2018
89	308,1	XCSE	20180323 9:45:05.173139	23-03-2018
118	308,1	XCSE	20180323 9:45:05.173139	23-03-2018
28	308,1	XCSE	20180323 9:45:05.258644	23-03-2018
31	308,1	XCSE	20180323 9:45:06.930209	23-03-2018
97	308,1	XCSE	20180323 9:45:06.932817	23-03-2018
17	308,1	XCSE	20180323 9:45:11.321694	23-03-2018
10	308,1	XCSE	20180323 9:45:11.321750	23-03-2018
17	308,1	XCSE	20180323 9:45:39.610406	23-03-2018
75	308,1	XCSE	20180323 9:45:39.610406	23-03-2018
7	308,1	XCSE	20180323 9:45:39.638255	23-03-2018
114	308,2	XCSE	20180323 9:46:59.464000	23-03-2018
26	308,1	XCSE	20180323 9:49:14.721000	23-03-2018
1	308,2	XCSE	20180323 9:54:05.192000	23-03-2018
28	308,2	XCSE	20180323 9:54:05.287000	23-03-2018
123	308,2	XCSE	20180323 9:54:06.987000	23-03-2018
58	308,1	XCSE	20180323 9:54:27.929000	23-03-2018
91	308,1	XCSE	20180323 9:54:49.046000	23-03-2018
66	308,1	XCSE	20180323 9:55:08.228000	23-03-2018
46	308,2	XCSE	20180323 9:56:45.057000	23-03-2018
115	308,2	XCSE	20180323 9:56:45.057000	23-03-2018
88	308,4	XCSE	20180323 10:01:11.926000	23-03-2018
55	309,1	XCSE	20180323 10:04:42.162000	23-03-2018
53	309,1	XCSE	20180323 10:04:42.162000	23-03-2018
53	309,1	XCSE	20180323 10:04:42.162000	23-03-2018
53	309,1	XCSE	20180323 10:04:42.163000	23-03-2018
53	309,1	XCSE	20180323 10:04:42.183000	23-03-2018
2	309,1	XCSE	20180323 10:04:42.184000	23-03-2018
17	309,1	XCSE	20180323 10:04:42.184000	23-03-2018
22	309,1	XCSE	20180323 10:04:42.185000	23-03-2018
97	309	XCSE	20180323 10:05:20.922000	23-03-2018
141	308,8	XCSE	20180323 10:09:02.252000	23-03-2018
142	308,8	XCSE	20180323 10:09:02.252000	23-03-2018
122	308,8	XCSE	20180323 10:09:02.273000	23-03-2018
136	309,1	XCSE	20180323 10:10:11.242000	23-03-2018

94	308,7	XCSE	20180323 10:12:54.969000	23-03-2018
105	308,6	XCSE	20180323 10:14:12.192000	23-03-2018
83	308,4	XCSE	20180323 10:15:50.927000	23-03-2018
182	308,9	XCSE	20180323 10:20:33.792000	23-03-2018
216	308,9	XCSE	20180323 10:20:33.792000	23-03-2018
20	308,9	XCSE	20180323 10:20:33.792000	23-03-2018
95	308,9	XCSE	20180323 10:20:33.792000	23-03-2018
81	308,9	XCSE	20180323 10:21:41.245000	23-03-2018
92	308,8	XCSE	20180323 10:23:29.024000	23-03-2018
94	308,5	XCSE	20180323 10:26:21.624000	23-03-2018
193	308,5	XCSE	20180323 10:30:01.108078	23-03-2018
191	308,5	XCSE	20180323 10:30:05.397291	23-03-2018
94	308,5	XCSE	20180323 10:30:05.421000	23-03-2018
116	308,5	XCSE	20180323 10:30:05.421842	23-03-2018
190	308,4	XCSE	20180323 10:30:10.900000	23-03-2018
159	308	XCSE	20180323 10:33:19.912000	23-03-2018
32	308	XCSE	20180323 10:33:19.912000	23-03-2018
127	308	XCSE	20180323 10:33:19.912000	23-03-2018
32	308	XCSE	20180323 10:33:19.912000	23-03-2018
3	308	XCSE	20180323 10:33:19.912000	23-03-2018
54	308	XCSE	20180323 10:33:19.912000	23-03-2018
80	308	XCSE	20180323 10:33:19.912000	23-03-2018
500	308	XCSE	20180323 10:33:19.912660	23-03-2018
92	307,7	XCSE	20180323 10:34:16.695000	23-03-2018
103	307,8	XCSE	20180323 10:35:55.604000	23-03-2018
142	307,8	XCSE	20180323 10:40:33.451000	23-03-2018
26	307,6	XCSE	20180323 10:41:26.628000	23-03-2018
71	307,6	XCSE	20180323 10:41:26.628000	23-03-2018
100	307,7	XCSE	20180323 10:43:07.149000	23-03-2018
41	307,7	XCSE	20180323 10:44:33.325000	23-03-2018
48	307,7	XCSE	20180323 10:44:34.446000	23-03-2018
102	308,1	XCSE	20180323 10:48:06.254000	23-03-2018
221	308,1	XCSE	20180323 10:48:58.516000	23-03-2018
102	308,1	XCSE	20180323 10:48:58.516000	23-03-2018
6	308,1	XCSE	20180323 10:48:58.516000	23-03-2018
102	308,1	XCSE	20180323 10:48:58.516000	23-03-2018
155	308,3	XCSE	20180323 10:51:40.985000	23-03-2018
81	307,9	XCSE	20180323 10:51:55.616000	23-03-2018
10	307,9	XCSE	20180323 10:51:55.641000	23-03-2018
136	307,9	XCSE	20180323 10:54:48.797000	23-03-2018
100	308	XCSE	20180323 10:57:51.056000	23-03-2018
165	308,1	XCSE	20180323 11:01:46.160000	23-03-2018
9	308,1	XCSE	20180323 11:01:46.160000	23-03-2018
98	308	XCSE	20180323 11:03:20.374000	23-03-2018
525	308	XCSE	20180323 11:05:12.515000	23-03-2018
107	307,9	XCSE	20180323 11:07:32.353000	23-03-2018
108	308,5	XCSE	20180323 11:13:19.308000	23-03-2018
27	308,5	XCSE	20180323 11:13:19.308000	23-03-2018
89	308,3	XCSE	20180323 11:13:55.330000	23-03-2018
215	308,8	XCSE	20180323 11:21:19.616000	23-03-2018

53	308,7 XCSE	20180323 11:23:53.089000	23-03-2018
36	308,7 XCSE	20180323 11:24:09.755000	23-03-2018
76	308,7 XCSE	20180323 11:24:09.755000	23-03-2018
14	308,7 XCSE	20180323 11:24:09.755000	23-03-2018
121	308,7 XCSE	20180323 11:24:22.404000	23-03-2018
64	309,1 XCSE	20180323 11:28:39.904000	23-03-2018
32	309,1 XCSE	20180323 11:28:39.905000	23-03-2018
32	309,1 XCSE	20180323 11:28:39.905000	23-03-2018
32	309,1 XCSE	20180323 11:28:39.905000	23-03-2018
96	309,1 XCSE	20180323 11:28:39.947000	23-03-2018
24	309,1 XCSE	20180323 11:28:39.979000	23-03-2018
156	309,4 XCSE	20180323 11:31:30.888000	23-03-2018
12	309,4 XCSE	20180323 11:31:30.888000	23-03-2018
104	309,4 XCSE	20180323 11:41:16.724000	23-03-2018
260	309,3 XCSE	20180323 11:44:52.241000	23-03-2018
216	309,6 XCSE	20180323 11:55:53.753000	23-03-2018
37	309,5 XCSE	20180323 11:56:49.042000	23-03-2018
90	309,5 XCSE	20180323 11:56:49.067000	23-03-2018
38	309,5 XCSE	20180323 11:57:36.743000	23-03-2018
35	309,5 XCSE	20180323 11:57:36.743000	23-03-2018
225	309,6 XCSE	20180323 12:00:17.088000	23-03-2018
122	310,3 XCSE	20180323 12:05:08.593000	23-03-2018
87	310,2 XCSE	20180323 12:08:46.844000	23-03-2018
98	309,9 XCSE	20180323 12:12:49.219000	23-03-2018
97	309,9 XCSE	20180323 12:15:54.351000	23-03-2018
96	309,7 XCSE	20180323 12:21:59.764000	23-03-2018
170	310,1 XCSE	20180323 12:34:59.608000	23-03-2018
226	310,1 XCSE	20180323 12:34:59.608000	23-03-2018
73	310,2 XCSE	20180323 12:39:00.891000	23-03-2018
150	310,4 XCSE	20180323 12:40:26.562000	23-03-2018
33	310,3 XCSE	20180323 12:41:38.890000	23-03-2018
37	310,3 XCSE	20180323 12:41:38.890000	23-03-2018
32	310,3 XCSE	20180323 12:41:38.890000	23-03-2018
47	310,5 XCSE	20180323 12:49:54.029000	23-03-2018
105	310,5 XCSE	20180323 12:49:54.030000	23-03-2018
218	310,8 XCSE	20180323 12:59:46.493000	23-03-2018
52	310,8 XCSE	20180323 12:59:46.493000	23-03-2018
98	310,8 XCSE	20180323 12:59:46.494000	23-03-2018
129	311,2 XCSE	20180323 13:04:44.657000	23-03-2018
58	311,4 XCSE	20180323 13:10:51.050000	23-03-2018
30	311,4 XCSE	20180323 13:10:51.050000	23-03-2018
95	311,3 XCSE	20180323 13:12:38.042000	23-03-2018
55	311,3 XCSE	20180323 13:18:06.204000	23-03-2018
78	311,3 XCSE	20180323 13:18:18.597000	23-03-2018
91	311,3 XCSE	20180323 13:18:18.597000	23-03-2018
21	311,3 XCSE	20180323 13:18:18.597000	23-03-2018
4	311,3 XCSE	20180323 13:20:05.121000	23-03-2018
90	311,3 XCSE	20180323 13:20:05.142000	23-03-2018
42	311,3 XCSE	20180323 13:20:05.142000	23-03-2018
2	311,3 XCSE	20180323 13:20:05.142000	23-03-2018

8	311,3	XCSE	20180323 13:20:05.142000	23-03-2018
35	311	XCSE	20180323 13:23:23.777000	23-03-2018
53	311	XCSE	20180323 13:23:46.603000	23-03-2018
93	310,9	XCSE	20180323 13:25:58.042000	23-03-2018
75	310,5	XCSE	20180323 13:29:18.551000	23-03-2018
18	310,5	XCSE	20180323 13:29:18.698000	23-03-2018
35	310,9	XCSE	20180323 13:39:25.101000	23-03-2018
68	310,9	XCSE	20180323 13:41:15.468000	23-03-2018
7	310,9	XCSE	20180323 13:41:15.468000	23-03-2018
110	310,9	XCSE	20180323 13:41:15.488000	23-03-2018
72	310,9	XCSE	20180323 13:41:15.488000	23-03-2018
132	311,1	XCSE	20180323 13:44:46.828000	23-03-2018
99	311,2	XCSE	20180323 13:46:35.975000	23-03-2018
155	311,3	XCSE	20180323 13:52:47.227000	23-03-2018
8	311,3	XCSE	20180323 13:52:47.227000	23-03-2018
88	311,6	XCSE	20180323 13:56:17.664000	23-03-2018
148	311,6	XCSE	20180323 13:56:17.664000	23-03-2018
48	311,6	XCSE	20180323 13:56:17.664000	23-03-2018
25	311,6	XCSE	20180323 13:56:17.664000	23-03-2018
92	311,5	XCSE	20180323 13:59:25.850000	23-03-2018
167	311,9	XCSE	20180323 14:07:28.231000	23-03-2018
102	311,8	XCSE	20180323 14:11:59.636000	23-03-2018
31	311,6	XCSE	20180323 14:14:05.140000	23-03-2018
110	311,6	XCSE	20180323 14:14:05.140000	23-03-2018
2	312,2	XCSE	20180323 14:17:23.080000	23-03-2018
6	312,2	XCSE	20180323 14:17:23.080000	23-03-2018
122	312,1	XCSE	20180323 14:17:38.255000	23-03-2018
122	312,1	XCSE	20180323 14:17:38.255000	23-03-2018
141	312,7	XCSE	20180323 14:23:38.907000	23-03-2018
170	312,7	XCSE	20180323 14:23:38.907000	23-03-2018
151	312,7	XCSE	20180323 14:23:38.907000	23-03-2018
91	312,8	XCSE	20180323 14:28:29.022000	23-03-2018
92	312,8	XCSE	20180323 14:28:29.022000	23-03-2018
95	312,8	XCSE	20180323 14:28:29.022000	23-03-2018
138	312,8	XCSE	20180323 14:28:29.022000	23-03-2018
98	312,5	XCSE	20180323 14:29:38.566000	23-03-2018
103	312,5	XCSE	20180323 14:29:38.566000	23-03-2018
87	312,8	XCSE	20180323 14:33:16.433000	23-03-2018
123	312,8	XCSE	20180323 14:33:16.433000	23-03-2018
38	313,2	XCSE	20180323 14:34:58.282000	23-03-2018
93	313,2	XCSE	20180323 14:34:58.282000	23-03-2018
28	313,2	XCSE	20180323 14:34:58.282000	23-03-2018
126	313,2	XCSE	20180323 14:34:58.282000	23-03-2018
77	312,9	XCSE	20180323 14:37:20.732000	23-03-2018
20	312,9	XCSE	20180323 14:37:20.732000	23-03-2018
132	312,8	XCSE	20180323 14:38:39.958000	23-03-2018
235	312,8	XCSE	20180323 14:38:39.958000	23-03-2018
84	312,8	XCSE	20180323 14:38:39.958000	23-03-2018
103	312,8	XCSE	20180323 14:38:39.958000	23-03-2018
178	312,8	XCSE	20180323 14:39:58.582000	23-03-2018

102	312,6	XCSE	20180323 14:41:32.435000	23-03-2018
63	312,6	XCSE	20180323 14:43:14.697000	23-03-2018
27	312,6	XCSE	20180323 14:43:14.697000	23-03-2018
16	312,6	XCSE	20180323 14:43:14.697000	23-03-2018
137	312,6	XCSE	20180323 14:43:14.697000	23-03-2018
50	312,4	XCSE	20180323 14:44:44.122000	23-03-2018
44	312,4	XCSE	20180323 14:44:44.122000	23-03-2018
90	312,4	XCSE	20180323 14:46:19.634000	23-03-2018
62	312,3	XCSE	20180323 14:48:53.053000	23-03-2018
103	312,3	XCSE	20180323 14:48:53.053000	23-03-2018
97	312,5	XCSE	20180323 14:50:12.897000	23-03-2018
227	312,4	XCSE	20180323 14:51:05.048000	23-03-2018
120	312,5	XCSE	20180323 14:52:14.428000	23-03-2018
37	312,8	XCSE	20180323 14:54:52.781000	23-03-2018
90	312,8	XCSE	20180323 14:54:52.781000	23-03-2018
41	312,8	XCSE	20180323 14:54:52.781000	23-03-2018
141	312,8	XCSE	20180323 14:54:52.781000	23-03-2018
97	312,9	XCSE	20180323 14:57:09.260000	23-03-2018
6	312,8	XCSE	20180323 14:58:11.134000	23-03-2018
91	312,8	XCSE	20180323 14:58:11.154000	23-03-2018
123	312,6	XCSE	20180323 14:59:37.444000	23-03-2018
123	312,8	XCSE	20180323 15:02:19.992000	23-03-2018
74	312,6	XCSE	20180323 15:02:46.207000	23-03-2018
140	312,6	XCSE	20180323 15:06:47.412000	23-03-2018
134	312,6	XCSE	20180323 15:06:47.412000	23-03-2018
192	312,6	XCSE	20180323 15:09:06.949000	23-03-2018
25	312,6	XCSE	20180323 15:09:06.949000	23-03-2018
208	312,6	XCSE	20180323 15:09:06.949000	23-03-2018
88	312,6	XCSE	20180323 15:10:36.650000	23-03-2018
9	312,6	XCSE	20180323 15:11:32.774000	23-03-2018
144	312,6	XCSE	20180323 15:11:32.797000	23-03-2018
96	312,5	XCSE	20180323 15:13:48.694000	23-03-2018
190	312,5	XCSE	20180323 15:13:48.694000	23-03-2018
57	312,5	XCSE	20180323 15:13:48.872000	23-03-2018
12	312,5	XCSE	20180323 15:13:48.873000	23-03-2018
14	312,5	XCSE	20180323 15:16:03.259000	23-03-2018
85	312,5	XCSE	20180323 15:16:03.260000	23-03-2018
91	312,4	XCSE	20180323 15:16:10.790000	23-03-2018
20	312,3	XCSE	20180323 15:16:36.858000	23-03-2018
45	312,3	XCSE	20180323 15:16:36.858000	23-03-2018
38	312,3	XCSE	20180323 15:16:36.881000	23-03-2018
92	312	XCSE	20180323 15:19:04.060000	23-03-2018
27	312	XCSE	20180323 15:19:04.060000	23-03-2018
63	312	XCSE	20180323 15:19:07.826000	23-03-2018
103	312	XCSE	20180323 15:20:16.768000	23-03-2018
1	312	XCSE	20180323 15:20:16.768000	23-03-2018
86	311,8	XCSE	20180323 15:20:17.912000	23-03-2018
6	311,8	XCSE	20180323 15:20:17.912000	23-03-2018

312,2 XCSE 20180323 15:24:46.866000 23-03-2018 312,3 XCSE 20180323 15:26:41.014000 23-03-2018

128	312,3	XCSE	20180323 15:26:41.015000	23-03-2018
134	312,3	XCSE	20180323 15:26:41.015000	23-03-2018
80	312,3	XCSE	20180323 15:26:41.015000	23-03-2018
31	312,3	XCSE	20180323 15:26:41.015000	23-03-2018
196	312,3	XCSE	20180323 15:26:41.015000	23-03-2018
57	312,3	XCSE	20180323 15:26:41.015000	23-03-2018
21	312,3	XCSE	20180323 15:28:16.778000	23-03-2018
93	312,3	XCSE	20180323 15:28:16.778000	23-03-2018
131	312,3	XCSE	20180323 15:28:16.778000	23-03-2018
103	312,3	XCSE	20180323 15:30:20.305000	23-03-2018
101	312,3	XCSE	20180323 15:30:20.305000	23-03-2018
56	312	XCSE	20180323 15:33:28.290000	23-03-2018
102	312	XCSE	20180323 15:33:28.291000	23-03-2018
46	312	XCSE	20180323 15:33:28.291000	23-03-2018
134	312,5	XCSE	20180323 15:35:21.188000	23-03-2018
245	312,5	XCSE	20180323 15:35:21.188000	23-03-2018
89	312,4	XCSE	20180323 15:38:54.115000	23-03-2018
243	312,4	XCSE	20180323 15:38:54.115000	23-03-2018
142	312,4	XCSE	20180323 15:38:54.115000	23-03-2018
101	312,2	XCSE	20180323 15:40:30.496000	23-03-2018
129	312,2	XCSE	20180323 15:40:30.496000	23-03-2018
85	312,1	XCSE	20180323 15:41:14.826000	23-03-2018
5	312,1	XCSE	20180323 15:41:20.732000	23-03-2018
90	312,1	XCSE	20180323 15:42:55.514000	23-03-2018
90	312	XCSE	20180323 15:43:03.279000	23-03-2018
101	311,9	XCSE	20180323 15:43:50.215000	23-03-2018
42	311,7	XCSE	20180323 15:44:42.605000	23-03-2018
133	312,1	XCSE	20180323 15:47:01.198000	23-03-2018
104	312,1	XCSE	20180323 15:47:01.198000	23-03-2018
72	312,1	XCSE	20180323 15:47:01.198000	23-03-2018
300	312,8	XCSE	20180323 15:53:53.742000	23-03-2018
235	312,8	XCSE	20180323 15:53:53.742000	23-03-2018
82	312,8	XCSE	20180323 15:53:53.742000	23-03-2018
299	312,8	XCSE	20180323 15:53:53.742000	23-03-2018
66	312,8	XCSE	20180323 15:56:35.111000	23-03-2018
68	312,8	XCSE	20180323 15:56:35.111000	23-03-2018
100	312,7	XCSE	20180323 15:56:40.919000	23-03-2018
21	312,8	XCSE	20180323 15:59:21.078000	23-03-2018
25	312,8	XCSE	20180323 15:59:21.080000	23-03-2018
90	312,8	XCSE	20180323 15:59:21.080000	23-03-2018
29	312,8	XCSE	20180323 15:59:21.080000	23-03-2018
91	312,8	XCSE	20180323 15:59:21.080000	23-03-2018
46	313	XCSE	20180323 16:00:58.408000	23-03-2018
43	313	XCSE	20180323 16:00:58.408000	23-03-2018
108	313,1	XCSE	20180323 16:02:16.164000	23-03-2018
54	312,8	XCSE	20180323 16:03:22.750000	23-03-2018
16	312,8	XCSE	20180323 16:03:22.750000	23-03-2018
30	312,8	XCSE	20180323 16:03:22.770000	23-03-2018
164	312,6	XCSE	20180323 16:05:42.064000	23-03-2018
67	312,6	XCSE	20180323 16:05:42.064000	23-03-2018

31	312,6	XCSE	20180323 16:05:42.064000	23-03-2018
28	312,4	XCSE	20180323 16:09:17.773000	23-03-2018
94	312,4	XCSE	20180323 16:09:17.773000	23-03-2018
63	312,4	XCSE	20180323 16:09:23.892000	23-03-2018
8	312,4	XCSE	20180323 16:09:23.892000	23-03-2018
19	312	XCSE	20180323 16:12:48.385000	23-03-2018
75	312	XCSE	20180323 16:12:48.385000	23-03-2018
96	312	XCSE	20180323 16:12:48.385000	23-03-2018
45	311,9	XCSE	20180323 16:14:36.119000	23-03-2018
23	311,9	XCSE	20180323 16:14:36.142000	23-03-2018
5	311,9	XCSE	20180323 16:14:51.083000	23-03-2018
112	311,9	XCSE	20180323 16:14:53.709000	23-03-2018
54	311,9	XCSE	20180323 16:14:53.709000	23-03-2018
15	311,9	XCSE	20180323 16:14:53.739000	23-03-2018
100	312,1	XCSE	20180323 16:16:20.047000	23-03-2018
156	312,2	XCSE	20180323 16:17:10.487000	23-03-2018
94	312,1	XCSE	20180323 16:21:18.050000	23-03-2018
50	312,1	XCSE	20180323 16:22:16.945000	23-03-2018
47	312,1	XCSE	20180323 16:22:16.945000	23-03-2018
168	312,1	XCSE	20180323 16:22:16.945000	23-03-2018
101	312	XCSE	20180323 16:23:13.055000	23-03-2018
154	312,4	XCSE	20180323 16:28:17.219000	23-03-2018
254	312,4	XCSE	20180323 16:28:30.586000	23-03-2018
121	313,9	XCSE	20180323 16:34:05.583000	23-03-2018
139	313,9	XCSE	20180323 16:34:05.583000	23-03-2018
46	313,6	XCSE	20180323 16:38:05.638000	23-03-2018
69	313,6	XCSE	20180323 16:38:05.638000	23-03-2018
112	313,6	XCSE	20180323 16:40:05.859000	23-03-2018
148	313,5	XCSE	20180323 16:41:38.861000	23-03-2018
876	313,5	XCSE	20180323 16:41:38.861550	23-03-2018
124	313,5	XCSE	20180323 16:41:38.861600	23-03-2018
113	313,1	XCSE	20180323 16:43:18.034000	23-03-2018
16	313,1	XCSE	20180323 16:45:26.611734	23-03-2018
484	313,1	XCSE	20180323 16:45:26.611774	23-03-2018
484	313,1	XCSE	20180323 16:45:26.611802	23-03-2018
147	313,1	XCSE	20180323 16:45:26.611834	23-03-2018
200	313,1	XCSE	20180323 16:45:26.633047	23-03-2018
300	313,1	XCSE	20180323 16:45:26.633283	23-03-2018
3	313,1	XCSE	20180323 16:45:26.633335	23-03-2018
129	313,1	XCSE	20180323 16:45:26.633350	23-03-2018
371	313,1	XCSE	20180323 16:45:26.635286	23-03-2018
500	312,8	XCSE	20180323 16:48:09.654773	23-03-2018
178	312,8	XCSE	20180323 16:48:09.654887	23-03-2018
1	312,8	XCSE	20180323 16:48:56.268276	23-03-2018
1000	312,8	XCSE	20180323 16:48:58.534550	23-03-2018
321	312,8	XCSE	20180323 16:48:58.534550	23-03-2018

AI Terminal

Novonesis AS

3377_dirs_2018-03-26_39d3646f-9783-4bc3-b406-53d3a9559e03.pdf

Transactions under Novozymes' stock buyback program

About Novozymes

More from Novonesis AS

Talk to a Data Expert