Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Apr 23, 2018

3377_dirs_2018-04-23_a5cc4246-24db-427b-8163-69ec56fe0b02.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 20. april har Novozymes købt i alt 1.633.000 aktier med en transaktionsværdi på 510,5 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 3, 2018 og påbegyndte den 14. februar 2018. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2018.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
Akkumuleret ved seneste meddelelse 1.456.000 455.647.407
16. april 2018 40.000 309,72 12.388.640
17. april 2018 39.000 310,86 12.123.345
18. april 2018 27.000 312,18 8.428.752
19. april 2018 35.000 309,40 10.829.035
20. april 2018 36.000 308,96 11.122.380
I alt under dette program 1.633.000 510.539.559

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 1.090 aktier i perioden fra 16. april til 20. april 2018. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 5.368.874 egne aktier, svarende til 1,8% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 297.000.000.

23. april 2018 Selskabsmeddelelse nr. 15

Kontaktinformation [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af Danske Bank.

16-04-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 40.000 309,72 12.388.640
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 40.000 309,72 12.388.640
17-04-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 39.000 310,86 12.123.345
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 39.000 310,86 12.123.345
18-04-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 27.000 312,18 8.428.752
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 27.000 312,18 8.428.752
19-04-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 35.000 309,40 10.829.035
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -

3/2 8
----- -- ---
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 35.000 309,40 10.829.035
20-04-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 36.000 308,96 11.122.380
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
AQXE - - -
Total 36.000 308,96 11.122.380
Volume Price Venue Time - CET Date
47 310,00 XCSE 20180416 9:00:06.393000 16-04-2018
134 310,00 XCSE 20180416 9:00:10.233000 16-04-2018
1 310,00 XCSE 20180416 9:00:11.990000 16-04-2018
120 309,80 XCSE 20180416 9:01:19.975000 16-04-2018
102 309,50 XCSE 20180416 9:02:02.721000 16-04-2018
103 309,50 XCSE 20180416 9:04:11.317000 16-04-2018
84 309,50 XCSE 20180416 9:04:34.179000 16-04-2018
18 309,50 XCSE 20180416 9:04:34.179000 16-04-2018
104 308,70 XCSE 20180416 9:05:45.008000 16-04-2018
102 308,90 XCSE 20180416 9:07:28.915000 16-04-2018
102 308,90 XCSE 20180416 9:08:25.221000 16-04-2018
103 309,00 XCSE 20180416 9:10:06.322000 16-04-2018
9 309,00 XCSE 20180416 9:18:19.636000 16-04-2018
17 309,00 XCSE 20180416 9:18:43.619000 16-04-2018
16 309,00 XCSE 20180416 9:18:43.620000 16-04-2018
90 309,00 XCSE 20180416 9:18:49.987000 16-04-2018
113 309,20 XCSE 20180416 9:21:13.168000 16-04-2018
256 309,20 XCSE 20180416 9:21:13.168000 16-04-2018
228 309,20 XCSE 20180416 9:21:13.168000 16-04-2018
45 309,20 XCSE 20180416 9:21:13.168000 16-04-2018
49 309,20 XCSE 20180416 9:21:13.168000 16-04-2018
15 309,20 XCSE 20180416 9:21:13.195000 16-04-2018
24 309,80 XCSE 20180416 9:26:03.088000 16-04-2018
24 309,80 XCSE 20180416 9:26:03.090000 16-04-2018
117 309,70 XCSE 20180416 9:27:06.231000 16-04-2018
20 309,70 XCSE 20180416 9:27:06.252000 16-04-2018
187 310,10 XCSE 20180416 9:33:22.650000 16-04-2018

4/2 8
150 310,10 XCSE 20180416 9:33:22.650000 16-04-2018
4 310,10 XCSE 20180416 9:33:22.678000 16-04-2018
97 310,10 XCSE 20180416 9:36:48.980000 16-04-2018
29 310,40 XCSE 20180416 9:40:50.004000 16-04-2018
40 310,40 XCSE 20180416 9:40:56.100000 16-04-2018
72 310,40 XCSE 20180416 9:40:56.122000 16-04-2018
3 310,40 XCSE 20180416 9:40:56.171000 16-04-2018
282 310,40 XCSE 20180416 9:43:49.422000 16-04-2018
98 310,40 XCSE 20180416 9:43:49.422000 16-04-2018
52 310,40 XCSE 20180416 9:43:49.422000 16-04-2018
230 310,40 XCSE 20180416 9:43:49.428000 16-04-2018
105 310,00 XCSE 20180416 9:45:04.486000 16-04-2018
100 309,90 XCSE 20180416 9:46:35.295000 16-04-2018
29 309,50 XCSE 20180416 9:49:23.737000 16-04-2018
2 309,50 XCSE 20180416 9:49:23.737000 16-04-2018
73 309,50 XCSE 20180416 9:49:23.737000 16-04-2018
105 309,70 XCSE 20180416 9:53:54.236000 16-04-2018
39 309,70 XCSE 20180416 9:53:54.236000 16-04-2018
279 309,80 XCSE 20180416 9:57:14.792000 16-04-2018
230 309,80 XCSE 20180416 9:59:41.290000 16-04-2018
127 309,90 XCSE 20180416 10:01:45.548000 16-04-2018
96 310,20 XCSE 20180416 10:04:10.147000 16-04-2018
57 310,00 XCSE 20180416 10:04:57.204000 16-04-2018
40 310,00 XCSE 20180416 10:04:57.204000 16-04-2018
97 310,00 XCSE 20180416 10:07:25.272000 16-04-2018
367 310,10 XCSE 20180416 10:14:12.849000 16-04-2018
150 310,10 XCSE 20180416 10:14:12.849000 16-04-2018
31 310,10 XCSE 20180416 10:14:12.855000 16-04-2018
33 309,80 XCSE 20180416 10:20:03.461000 16-04-2018
180 309,80 XCSE 20180416 10:20:03.462000 16-04-2018
30 309,80 XCSE 20180416 10:20:03.462000 16-04-2018
10 309,80 XCSE 20180416 10:20:03.462000 16-04-2018
104 309,80 XCSE 20180416 10:20:30.078000 16-04-2018
199 309,80 XCSE 20180416 10:27:30.623000 16-04-2018
150 309,80 XCSE 20180416 10:27:30.623000 16-04-2018
59 309,80 XCSE 20180416 10:27:30.623000 16-04-2018
81 309,80 XCSE 20180416 10:27:30.623000 16-04-2018
118 309,80 XCSE 20180416 10:27:30.623000 16-04-2018
193 309,70 XCSE 20180416 10:29:26.462000 16-04-2018
237 309,50 XCSE 20180416 10:36:13.535000 16-04-2018
34 309,30 XCSE 20180416 10:40:24.018000 16-04-2018
240 309,30 XCSE 20180416 10:40:24.018000 16-04-2018
118
173		 309,40
309,40		 XCSE
XCSE		 20180416 10:43:13.510000
20180416 10:43:13.510000		 16-04-2018
16-04-2018
101 309,30 XCSE 20180416 10:50:50.057000 16-04-2018
264 309,20 XCSE 20180416 10:55:28.715000 16-04-2018
468 309,20 XCSE 20180416 10:55:28.715000 16-04-2018
3 309,20 XCSE 20180416 10:55:32.851000 16-04-2018

96 309,40 XCSE 20180416 10:57:11.699000 16
-04
-2018
20 309,40 XCSE 20180416 10:57:11.699000 16
-04
-2018
96 309,40 XCSE 20180416 10:57:11.699000 16
-04
-2018
62 309,40 XCSE 20180416 10:57:11.699000 16
-04
-2018
297 309,60 XCSE 20180416 11:12:37.487000 16
-04
-2018
177 309,60 XCSE 20180416 11:12:37.487000 16
-04
-2018
123 309,60 XCSE 20180416 11:12:37.487000 16
-04
-2018
409 309,70 XCSE 20180416 11:19:36.019000 16
-04
-2018
130 309,70 XCSE 20180416 11:19:56.156000 16
-04
-2018
6 309,70 XCSE 20180416 11:20:13.595000 16
-04
-2018
25 309,70 XCSE 20180416 11:20:13.596000 16
-04
-2018
5 309,70 XCSE 20180416 11:20:19.504000 16
-04
-2018
4 309,70 XCSE 20180416 11:20:19.506000 16
-04
-2018
386 309,90 XCSE 20180416 11:23:14.158000 16
-04
-2018
110 310,00 XCSE 20180416 11:26:27.422000 16
-04
-2018
65 310,00 XCSE 20180416 11:27:47.724000 16
-04
-2018
53 310,00 XCSE 20180416 11:27:47.725000 16
-04
-2018
94 310,00 XCSE 20180416 11:27:47.753000 16
-04
-2018
53 310,00 XCSE 20180416 11:27:47.753000 16
-04
-2018
212 310,00 XCSE 20180416 11:29:57.123000 16
-04
-2018
20 310,00 XCSE 20180416 11:29:57.123000 16
-04
-2018
76 310,00 XCSE 20180416 11:29:57.143000 16
-04
-2018
135 310,10 XCSE 20180416 11:34:32.993000 16
-04
-2018
164 310,10 XCSE 20180416 11:34:32.993000 16
-04
-2018
128 310,30 XCSE 20180416 11:38:26.640000 16
-04
-2018
191 310,50 XCSE 20180416 11:50:45.394000 16
-04
-2018
86 310,50 XCSE 20180416 11:50:45.394000 16
-04
-2018
191 310,50 XCSE 20180416 11:50:45.400000 16
-04
-2018
109 310,40 XCSE 20180416 11:52:10.622000 16
-04
-2018
250 310,40 XCSE 20180416 11:52:10.622000 16
-04
-2018
109 310,40 XCSE 20180416 11:52:10.622000 16
-04
-2018
98 310,30 XCSE 20180416 11:55:50.220000 16
-04
-2018
201 310,60 XCSE 20180416 11:59:58.116000 16
-04
-2018
95 310,60 XCSE 20180416 12:03:16.823000 16
-04
-2018
94 310,40 XCSE 20180416 12:05:25.147000 16
-04
-2018
172 310,50 XCSE 20180416 12:10:53.122000 16
-04
-2018
93 310,50 XCSE 20180416 12:16:34.980000 16
-04
-2018
57 310,50 XCSE 20180416 12:19:59.773000 16
-04
-2018
88 310,50 XCSE 20180416 12:19:59.773000 16
-04
-2018
95 310,30 XCSE 20180416 12:22:14.127000 16
-04
-2018
10 310,40 XCSE 20180416 12:27:04.776000 16
-04
-2018
293 310,40 XCSE 20180416 12:27:04.776000 16
-04
-2018
12 310,50 XCSE 20180416 12:30:10.031000 16
-04
-2018
93 310,50 XCSE 20180416 12:30:10.031000 16
-04
-2018
115 310,70 XCSE 20180416 12:34:34.663000 16
-04
-2018
94 310,40 XCSE 20180416 12:42:36.792000 16
-04
-2018
135 310,40 XCSE 20180416 12:42:47.086000 16
-04
-2018
1 310,40 XCSE 20180416 12:42:47.086000 16
-04
-2018
125 310,80 XCSE 20180416 12:48:10.251000 16
-04
-2018
30 310,60 XCSE 20180416 12:53:49.435000 16
-04
-2018
37 310,60 XCSE 20180416 12:56:07.116000 16
-04
-2018
36 310,70 XCSE 20180416 13:03:47.389000 16
-04
-2018

79 310,70 XCSE 20180416 13:05:19.042000 16
-04
-2018
164 310,70 XCSE 20180416 13:05:19.042000 16
-04
-2018
86 310,70 XCSE 20180416 13:05:19.042000 16
-04
-2018
91 310,70 XCSE 20180416 13:13:16.705000 16
-04
-2018
256 310,70 XCSE 20180416 13:19:57.925000 16
-04
-2018
180 310,70 XCSE 20180416 13:29:35.056000 16
-04
-2018
36 310,70 XCSE 20180416 13:29:35.056000 16
-04
-2018
60 310,70 XCSE 20180416 13:29:35.056000 16
-04
-2018
158 310,70 XCSE 20180416 13:29:35.056000 16
-04
-2018
99 310,50 XCSE 20180416 13:31:19.732000 16
-04
-2018
101 310,30 XCSE 20180416 13:35:02.026000 16
-04
-2018
93 310,10 XCSE 20180416 13:37:26.886000 16
-04
-2018
2 309,90 XCSE 20180416 13:45:11.885000 16
-04
-2018
51 309,90 XCSE 20180416 13:45:12.414000 16
-04
-2018
14 309,90 XCSE 20180416 13:45:12.442000 16
-04
-2018
9 310,10 XCSE 20180416 13:46:57.233000 16
-04
-2018
113 310,10 XCSE 20180416 13:50:35.698000 16
-04
-2018
205 310,10 XCSE 20180416 13:50:35.698000 16
-04
-2018
166 310,10 XCSE 20180416 13:50:35.698000 16
-04
-2018
120 310,10 XCSE 20180416 13:54:50.697000 16
-04
-2018
73 310,10 XCSE 20180416 13:54:50.697000 16
-04
-2018
24 310,10 XCSE 20180416 13:54:50.697000 16
-04
-2018
98 310,10 XCSE 20180416 13:57:02.913000 16
-04
-2018
112 310,10 XCSE 20180416 13:57:02.913000 16
-04
-2018
97 309,90 XCSE 20180416 14:01:45.894000 16
-04
-2018
98 309,90 XCSE 20180416 14:01:45.894000 16
-04
-2018
58 309,70 XCSE 20180416 14:03:21.876000 16
-04
-2018
35 309,70 XCSE 20180416 14:03:21.876000 16
-04
-2018
94 309,60 XCSE 20180416 14:05:18.215000 16
-04
-2018
94 309,60 XCSE 20180416 14:05:18.215000 16
-04
-2018
16 309,50 XCSE 20180416 14:09:53.177000 16
-04
-2018
4 309,50 XCSE 20180416 14:10:01.031000 16
-04
-2018
109 309,50 XCSE 20180416 14:10:01.031000 16
-04
-2018
142 309,50 XCSE 20180416 14:10:01.031000 16
-04
-2018
17 309,90 XCSE 20180416 14:23:59.444000 16
-04
-2018
282 309,90 XCSE 20180416 14:23:59.444000 16
-04
-2018
171 309,90 XCSE 20180416 14:23:59.444000 16
-04
-2018
427 309,90 XCSE 20180416 14:23:59.444000 16
-04
-2018
145 309,90 XCSE 20180416 14:29:38.932000 16
-04
-2018
4 309,90 XCSE 20180416 14:29:38.932000 16
-04
-2018
95 309,90 XCSE 20180416 14:29:38.932000 16
-04
-2018
192 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
19 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
19 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
19 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
8 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
60 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
244 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
11 309,90 XCSE 20180416 14:31:36.099000 16
-04
-2018
138 310,20 XCSE 20180416 14:42:24.755000 16
-04
-2018
47 310,20 XCSE 20180416 14:42:24.755000 16
-04
-2018
360 310,20 XCSE 20180416 14:42:24.755000 16
-04
-2018

168 310,20 XCSE 20180416 14:42:24.755000 16
-04
-2018
187 310,20 XCSE 20180416 14:42:24.755000 16
-04
-2018
307 310,20 XCSE 20180416 14:42:24.755000 16
-04
-2018
2 310,00 XCSE 20180416 14:42:47.196000 16
-04
-2018
3 310,00 XCSE 20180416 14:43:07.820000 16
-04
-2018
7 310,00 XCSE 20180416 14:43:16.192000 16
-04
-2018
96 310,00 XCSE 20180416 14:43:16.193000 16
-04
-2018
17 310,00 XCSE 20180416 14:43:16.193000 16
-04
-2018
93 310,00 XCSE 20180416 14:43:16.193000 16
-04
-2018
86 310,00 XCSE 20180416 14:49:46.741000 16
-04
-2018
84 310,00 XCSE 20180416 14:50:54.431000 16
-04
-2018
18 310,00 XCSE 20180416 14:50:54.431000 16
-04
-2018
19 310,00 XCSE 20180416 14:50:54.431000 16
-04
-2018
356 310,00 XCSE 20180416 14:50:54.431000 16
-04
-2018
30 310,00 XCSE 20180416 14:53:28.149000 16
-04
-2018
73 310,00 XCSE 20180416 14:53:28.149000 16
-04
-2018
103 310,00 XCSE 20180416 14:53:28.149000 16
-04
-2018
103 309,90 XCSE 20180416 14:57:59.421000 16
-04
-2018
104 309,90 XCSE 20180416 14:57:59.421000 16
-04
-2018
160 309,70 XCSE 20180416 15:04:04.951000 16
-04
-2018
198 309,70 XCSE 20180416 15:04:04.951000 16
-04
-2018
272 309,60 XCSE 20180416 15:06:37.123000 16
-04
-2018
225 309,60 XCSE 20180416 15:06:37.123000 16
-04
-2018
115 309,50 XCSE 20180416 15:08:59.225000 16
-04
-2018
103 309,50 XCSE 20180416 15:08:59.225000 16
-04
-2018
33 309,40 XCSE 20180416 15:09:02.589000 16
-04
-2018
170 309,70 XCSE 20180416 15:15:00.730000 16
-04
-2018
40 309,70 XCSE 20180416 15:15:00.730000 16
-04
-2018
71 309,70 XCSE 20180416 15:15:00.730000 16
-04
-2018
238 309,70 XCSE 20180416 15:15:00.730000 16
-04
-2018
86 309,70 XCSE 20180416 15:15:00.730000 16
-04
-2018
113 310,40 XCSE 20180416 15:19:43.205000 16
-04
-2018
224 310,40 XCSE 20180416 15:19:47.137000 16
-04
-2018
113 310,40 XCSE 20180416 15:19:47.137000 16
-04
-2018
168 310,40 XCSE 20180416 15:19:49.198000 16
-04
-2018
108 310,40 XCSE 20180416 15:19:49.198000 16
-04
-2018
27 310,30 XCSE 20180416 15:22:03.715000 16
-04
-2018
258 310,30 XCSE 20180416 15:23:23.476000 16
-04
-2018
108 310,30 XCSE 20180416 15:23:23.476000 16
-04
-2018
83 310,30 XCSE 20180416 15:23:23.476000 16
-04
-2018
102 310,40 XCSE 20180416 15:24:15.246000 16
-04
-2018
105 310,20 XCSE 20180416 15:26:38.852000 16
-04
-2018
237 310,20 XCSE 20180416 15:26:38.852000 16
-04
-2018
140 310,20 XCSE 20180416 15:26:38.852000 16
-04
-2018
195 310,20 XCSE 20180416 15:26:38.852000 16
-04
-2018
67 310,20 XCSE 20180416 15:26:38.852000 16
-04
-2018
99 310,10 XCSE 20180416 15:30:07.695000 16
-04
-2018
8 310,10 XCSE 20180416 15:30:07.695000 16
-04
-2018
95 310,10 XCSE 20180416 15:30:07.695000 16
-04
-2018
64 309,90 XCSE 20180416 15:30:55.135000 16
-04
-2018
91 309,90 XCSE 20180416 15:30:55.135000 16
-04
-2018
141 309,90 XCSE 20180416 15:30:55.135000 16
-04
-2018

93 309,70 XCSE 20180416 15:32:02.112000 16
-04
-2018
106 309,60 XCSE 20180416 15:33:11.274000 16
-04
-2018
70 309,50 XCSE 20180416 15:34:44.959000 16
-04
-2018
48 309,50 XCSE 20180416 15:34:46.223000 16
-04
-2018
46 309,50 XCSE 20180416 15:34:46.392000 16
-04
-2018
32 309,50 XCSE 20180416 15:37:41.052000 16
-04
-2018
43 309,50 XCSE 20180416 15:37:41.052000 16
-04
-2018
53 309,50 XCSE 20180416 15:37:41.052000 16
-04
-2018
104 309,50 XCSE 20180416 15:37:41.052000 16
-04
-2018
1 309,30 XCSE 20180416 15:39:58.370000 16
-04
-2018
103 309,30 XCSE 20180416 15:39:58.370000 16
-04
-2018
5 309,30 XCSE 20180416 15:39:58.370000 16
-04
-2018
98 309,30 XCSE 20180416 15:39:58.370000 16
-04
-2018
89 309,20 XCSE 20180416 15:41:01.469000 16
-04
-2018
15 309,20 XCSE 20180416 15:41:01.469000 16
-04
-2018
104 309,00 XCSE 20180416 15:42:32.065000 16
-04
-2018
1000 309,00 XCSE 20180416 15:42:32.065264 16
-04
-2018
30 308,80 XCSE 20180416 15:43:00.801000 16
-04
-2018
75 308,80 XCSE 20180416 15:43:00.801000 16
-04
-2018
93 308,80 XCSE 20180416 15:46:09.704000 16
-04
-2018
138 308,80 XCSE 20180416 15:46:09.704000 16
-04
-2018
112 308,90 XCSE 20180416 15:47:39.030000 16
-04
-2018
126 308,90 XCSE 20180416 15:47:39.030000 16
-04
-2018
97 309,00 XCSE 20180416 15:49:50.751000 16
-04
-2018
104 309,00 XCSE 20180416 15:49:50.751000 16
-04
-2018
139 309,20 XCSE 20180416 15:52:48.367000 16
-04
-2018
97 309,20 XCSE 20180416 15:52:48.367000 16
-04
-2018
78 309,00 XCSE 20180416 15:53:20.844000 16
-04
-2018
20 309,00 XCSE 20180416 15:53:20.844000 16
-04
-2018
110 309,00 XCSE 20180416 15:53:20.844000 16
-04
-2018
97 308,80 XCSE 20180416 15:56:12.399000 16
-04
-2018
110 308,80 XCSE 20180416 15:56:12.399000 16
-04
-2018
62 308,80 XCSE 20180416 15:58:15.157000 16
-04
-2018
86 308,80 XCSE 20180416 15:58:15.157000 16
-04
-2018
134 308,80 XCSE 20180416 15:58:15.157000 16
-04
-2018
17 308,80 XCSE 20180416 15:58:15.157000 16
-04
-2018
25 309,00 XCSE 20180416 16:01:45.575000 16
-04
-2018
152 309,00 XCSE 20180416 16:01:45.575000 16
-04
-2018
145 309,00 XCSE 20180416 16:01:52.504000 16
-04
-2018
128 309,10 XCSE 20180416 16:03:25.314000 16
-04
-2018
130 309,10 XCSE 20180416 16:03:25.315000 16
-04
-2018
27 309,10 XCSE 20180416 16:03:25.315000 16
-04
-2018
101 309,30 XCSE 20180416 16:05:07.104000 16
-04
-2018
511 309,30 XCSE 20180416 16:05:07.104000 16
-04
-2018
103 309,50 XCSE 20180416 16:07:26.669000 16
-04
-2018
28 309,40 XCSE 20180416 16:10:03.570000 16
-04
-2018
35 309,40 XCSE 20180416 16:10:14.696000 16
-04
-2018
19 309,40 XCSE 20180416 16:10:14.696000 16
-04
-2018
53 309,40 XCSE 20180416 16:10:14.696000 16
-04
-2018
67 309,40 XCSE 20180416 16:10:14.710000 16
-04
-2018
102 309,30 XCSE 20180416 16:11:14.474000 16
-04
-2018
99 309,30 XCSE 20180416 16:11:14.474000 16
-04
-2018

38 309,30 XCSE 20180416 16:11:25.708160 16
-04
-2018
26 309,30 XCSE 20180416 16:12:55.363013 16
-04
-2018
101 309,30 XCSE 20180416 16:14:05.891000 16
-04
-2018
99 309,30 XCSE 20180416 16:14:05.891000 16
-04
-2018
936 309,30 XCSE 20180416 16:14:05.891390 16
-04
-2018
40 309,00 XCSE 20180416 16:14:50.395978 16
-04
-2018
510 309,00 XCSE 20180416 16:14:50.695420 16
-04
-2018
392 309,00 XCSE 20180416 16:14:50.695452 16
-04
-2018
18 309,00 XCSE 20180416 16:15:01.030000 16
-04
-2018
58 309,00 XCSE 20180416 16:15:01.030836 16
-04
-2018
10 309,00 XCSE 20180416 16:15:05.825000 16
-04
-2018
2 309,00 XCSE 20180416 16:15:07.611000 16
-04
-2018
47 309,00 XCSE 20180416 16:15:13.362000 16
-04
-2018
4 309,00 XCSE 20180416 16:15:13.389000 16
-04
-2018
22 309,00 XCSE 20180416 16:15:13.452000 16
-04
-2018
28 309,10 XCSE 20180416 16:17:56.524000 16
-04
-2018
165 309,40 XCSE 20180416 16:21:34.742000 16
-04
-2018
44 309,40 XCSE 20180416 16:21:34.742000 16
-04
-2018
182 309,40 XCSE 20180416 16:21:34.742000 16
-04
-2018
45 309,20 XCSE 20180416 16:22:37.645000 16
-04
-2018
75 309,20 XCSE 20180416 16:22:37.645000 16
-04
-2018
101 309,50 XCSE 20180416 16:26:35.541000 16
-04
-2018
100 309,50 XCSE 20180416 16:26:35.541000 16
-04
-2018
148 309,60 XCSE 20180416 16:29:10.517000 16
-04
-2018
98 309,50 XCSE 20180416 16:30:12.005000 16
-04
-2018
13 309,60 XCSE 20180416 16:38:25.105000 16
-04
-2018
110 309,60 XCSE 20180416 16:38:25.105000 16
-04
-2018
51 309,60 XCSE 20180416 16:38:25.106000 16
-04
-2018
94 309,60 XCSE 20180416 16:38:25.106000 16
-04
-2018
92 309,60 XCSE 20180416 16:39:12.656000 16
-04
-2018
121 309,50 XCSE 20180416 16:39:14.332055 16
-04
-2018
92 309,50 XCSE 20180416 16:39:14.492416 16
-04
-2018
3 309,50 XCSE 20180416 16:39:19.969219 16
-04
-2018
4 309,50 XCSE 20180416 16:39:19.970516 16
-04
-2018
4 309,50 XCSE 20180416 16:39:26.957954 16
-04
-2018
5 309,50 XCSE 20180416 16:39:26.959178 16
-04
-2018
21 309,50 XCSE 20180416 16:40:36.631786 16
-04
-2018
104 309,50 XCSE 20180416 16:40:51.097000 16
-04
-2018
99 309,50 XCSE 20180416 16:40:51.097000 16
-04
-2018
250 309,50 XCSE 20180416 16:40:51.097913 16
-04
-2018
239 309,50 XCSE 20180416 16:40:51.097913 16
-04
-2018
140 309,50 XCSE 20180416 16:40:51.097964 16
-04
-2018
121 309,50 XCSE 20180416 16:40:51.098014 16
-04
-2018
2 309,30 XCSE 20180416 16:42:42.630000 16
-04
-2018
4 309,40 XCSE 20180416 16:43:03.273000 16
-04
-2018
90 309,40 XCSE 20180416 16:43:03.273000 16
-04
-2018
13 309,30 XCSE 20180416 16:43:32.100000 16
-04
-2018
9 309,30 XCSE 20180416 16:43:32.128000 16
-04
-2018
2 309,30 XCSE 20180416 16:43:38.174000 16
-04
-2018
3 309,30 XCSE 20180416 16:43:38.175000 16
-04
-2018
2 309,30 XCSE 20180416 16:43:43.758000 16
-04
-2018
2 309,30 XCSE 20180416 16:43:43.759000 16
-04
-2018

74 309,30 XCSE 20180416 16:43:43.759000 16-04-2018
114 309,60 XCSE 20180416 16:45:16.959872 16-04-2018
3 309,40 XCSE 20180416 16:45:24.975181 16-04-2018
4 309,40 XCSE 20180416 16:45:24.976239 16-04-2018
3 309,40 XCSE 20180416 16:45:30.029840 16-04-2018
4 309,40 XCSE 20180416 16:45:30.031000 16-04-2018
9 309,40 XCSE 20180416 16:45:47.710992 16-04-2018
13 309,40 XCSE 20180416 16:45:47.712116 16-04-2018
3 309,40 XCSE 20180416 16:45:53.161211 16-04-2018
4 309,40 XCSE 20180416 16:45:53.162345 16-04-2018
150 309,40 XCSE 20180416 16:46:39.567257 16-04-2018
38 309,40 XCSE 20180416 16:46:39.567279 16-04-2018
38 309,40 XCSE 20180416 16:46:39.567290 16-04-2018
269 309,40 XCSE 20180416 16:46:39.567290 16-04-2018
379 309,40 XCSE 20180416 16:46:39.567295 16-04-2018
341 309,40 XCSE 20180416 16:46:39.567304 16-04-2018
150 309,40 XCSE 20180416 16:46:39.567339 16-04-2018
242 309,40 XCSE 20180416 16:46:39.589189 16-04-2018
6 309,40 XCSE 20180416 16:46:50.030016 16-04-2018
7 309,40 XCSE 20180416 16:46:50.031290 16-04-2018
102 309,50 XCSE 20180416 16:48:40.199979 16-04-2018
398 309,50 XCSE 20180416 16:48:40.199997 16-04-2018
48 309,50 XCSE 20180416 16:48:40.199997 16-04-2018
717 309,50 XCSE 20180416 16:48:40.200023 16-04-2018
150 309,50 XCSE 20180416 16:48:40.200070 16-04-2018
85 309,50 XCSE 20180416 16:48:40.200075 16-04-2018
61 309,50 XCSE 20180416 16:48:40.200110 16-04-2018
246 309,50 XCSE 20180416 16:48:40.220049 16-04-2018
110 309,50 XCSE 20180416 16:48:40.221954 16-04-2018
2 309,50 XCSE 20180416 16:48:45.631481 16-04-2018
4 309,50 XCSE 20180416 16:48:45.632597 16-04-2018
73 309,50 XCSE 20180416 16:49:26.767936 16-04-2018
4 309,50 XCSE 20180416 16:49:34.621733 16-04-2018
2 309,40 XCSE 20180416 16:50:17.138722 16-04-2018
5 309,40 XCSE 20180416 16:50:17.139754 16-04-2018
3 309,40 XCSE 20180416 16:50:25.200132 16-04-2018
7 309,40 XCSE 20180416 16:50:25.201250 16-04-2018
4 309,40 XCSE 20180416 16:50:33.958456 16-04-2018
7 309,40 XCSE 20180416 16:50:33.959598 16-04-2018
2 309,40 XCSE 20180416 16:50:39.639416 16-04-2018
5 309,40 XCSE 20180416 16:50:39.640489 16-04-2018
208 309,40 XCSE 20180416 16:50:43.469447 16-04-2018
2 309,40 XCSE 20180416 16:50:45.572417 16-04-2018
92 309,40 XCSE 20180416 16:50:50.400870 16-04-2018
109 309,70 XCSE 20180417 9:01:37.104000 17-04-2018
213 309,70 XCSE 20180417 9:01:37.104000 17-04-2018
94 310,20 XCSE 20180417 9:06:58.343000 17-04-2018
27 310,20 XCSE 20180417 9:06:58.362000 17-04-2018
147 310,30 XCSE 20180417 9:11:22.128000 17-04-2018
59 310,30 XCSE 20180417 9:11:22.128000 17-04-2018
88 310,30 XCSE 20180417 9:11:22.128000 17-04-2018
/28
88 310,30 XCSE 20180417 9:11:22.128000 17
-04
-2018
147 310,30 XCSE 20180417 9:11:22.129000 17
-04
-2018
112 310,30 XCSE 20180417 9:11:22.129000 17
-04
-2018
74 310,30 XCSE 20180417 9:11:22.129000 17
-04
-2018
104 310,50 XCSE 20180417 9:12:46.160000 17
-04
-2018
107 310,10 XCSE 20180417 9:16:40.900000 17
-04
-2018
157 309,80 XCSE 20180417 9:17:31.235000 17
-04
-2018
58 309,70 XCSE 20180417 9:19:08.978000 17
-04
-2018
62 309,70 XCSE 20180417 9:19:08.978000 17
-04
-2018
121 309,40 XCSE 20180417 9:19:54.382000 17
-04
-2018
104 309,10 XCSE 20180417 9:21:59.688000 17
-04
-2018
197 309,30 XCSE 20180417 9:25:27.899000 17
-04
-2018
239 309,60 XCSE 20180417 9:27:28.447000 17
-04
-2018
124 310,00 XCSE 20180417 9:29:26.718000 17
-04
-2018
113 310,20 XCSE 20180417 9:35:16.753000 17
-04
-2018
145 310,20 XCSE 20180417 9:40:15.472000 17
-04
-2018
368 310,20 XCSE 20180417 9:40:15.472000 17
-04
-2018
91 310,20 XCSE 20180417 9:40:15.472000 17
-04
-2018
104 310,20 XCSE 20180417 9:43:27.346000 17
-04
-2018
150 310,30 XCSE 20180417 9:45:34.135000 17
-04
-2018
214 310,60 XCSE 20180417 9:53:26.851000 17
-04
-2018
108 310,60 XCSE 20180417 9:53:26.851000 17
-04
-2018
76 310,60 XCSE 20180417 9:53:26.851000 17
-04
-2018
326 310,80 XCSE 20180417 9:58:51.274000 17
-04
-2018
50 310,80 XCSE 20180417 9:58:51.279000 17
-04
-2018
171 311,30 XCSE 20180417 10:03:38.732000 17
-04
-2018
100 311,30 XCSE 20180417 10:03:38.732000 17
-04
-2018
41 311,30 XCSE 20180417 10:03:38.753000 17
-04
-2018
9 311,30 XCSE 20180417 10:03:38.753000 17
-04
-2018
159 311,20 XCSE 20180417 10:07:27.447000 17
-04
-2018
359 311,20 XCSE 20180417 10:07:27.447000 17
-04
-2018
102 311,30 XCSE 20180417 10:09:36.827000 17
-04
-2018
98 311,30 XCSE 20180417 10:11:41.708000 17
-04
-2018
100 311,00 XCSE 20180417 10:18:48.030000 17
-04
-2018
46 310,90 XCSE 20180417 10:21:01.757000 17
-04
-2018
101 310,90 XCSE 20180417 10:21:01.757000 17
-04
-2018
305 310,90 XCSE 20180417 10:21:01.757000 17
-04
-2018
139 310,60 XCSE 20180417 10:22:06.699000 17
-04
-2018
251 310,60 XCSE 20180417 10:22:06.699000 17
-04
-2018
27 310,60 XCSE 20180417 10:22:06.699000 17
-04
-2018
100 310,60 XCSE 20180417 10:27:24.608000 17
-04
-2018
189 310,50 XCSE 20180417 10:29:21.835000 17
-04
-2018
24 310,50 XCSE 20180417 10:29:21.835000 17
-04
-2018
129 310,70 XCSE 20180417 10:32:29.742000 17
-04
-2018
456 311,00 XCSE 20180417 10:39:32.921000 17
-04
-2018
97 310,90 XCSE 20180417 10:41:31.440000 17
-04
-2018
157 310,80 XCSE 20180417 10:43:40.718000 17
-04
-2018
21 310,80 XCSE 20180417 10:43:40.718000 17
-04
-2018
21 310,80 XCSE 20180417 10:43:40.718000 17
-04
-2018
171 310,80 XCSE 20180417 10:43:40.718000 17
-04
-2018
47 310,80 XCSE 20180417 10:43:40.718000 17
-04
-2018
56 310,80 XCSE 20180417 10:46:02.861000 17
-04
-2018

109 310,80 XCSE 20180417 10:46:02.861000 17
-04
-2018
201 310,70 XCSE 20180417 10:50:18.528000 17
-04
-2018
60 310,80 XCSE 20180417 10:52:53.132000 17
-04
-2018
83 310,80 XCSE 20180417 10:52:53.132000 17
-04
-2018
191 311,10 XCSE 20180417 10:56:48.698000 17
-04
-2018
96 311,00 XCSE 20180417 10:59:58.303000 17
-04
-2018
95 310,80 XCSE 20180417 11:03:08.246000 17
-04
-2018
122 310,70 XCSE 20180417 11:03:29.945000 17
-04
-2018
122 310,70 XCSE 20180417 11:04:17.000000 17
-04
-2018
150 310,70 XCSE 20180417 11:04:17.000000 17
-04
-2018
11 310,70 XCSE 20180417 11:04:17.023000 17
-04
-2018
122 310,70 XCSE 20180417 11:04:17.023000 17
-04
-2018
102 310,80 XCSE 20180417 11:05:38.570000 17
-04
-2018
65 310,70 XCSE 20180417 11:09:26.630000 17
-04
-2018
84 310,70 XCSE 20180417 11:09:59.807000 17
-04
-2018
102 310,60 XCSE 20180417 11:11:48.322000 17
-04
-2018
160 310,60 XCSE 20180417 11:21:54.386000 17
-04
-2018
332 310,50 XCSE 20180417 11:28:03.549000 17
-04
-2018
58 310,80 XCSE 20180417 11:32:05.595000 17
-04
-2018
111 310,80 XCSE 20180417 11:32:05.595000 17
-04
-2018
169 310,80 XCSE 20180417 11:32:05.595000 17
-04
-2018
68 310,80 XCSE 20180417 11:32:05.615000 17
-04
-2018
587 310,60 XCSE 20180417 11:35:26.780000 17
-04
-2018
105 310,60 XCSE 20180417 11:35:56.037000 17
-04
-2018
95 310,50 XCSE 20180417 11:39:52.731000 17
-04
-2018
81 310,40 XCSE 20180417 11:42:13.552000 17
-04
-2018
118 310,50 XCSE 20180417 11:45:38.410000 17
-04
-2018
171 310,70 XCSE 20180417 11:52:31.689000 17
-04
-2018
123 310,70 XCSE 20180417 11:52:31.689000 17
-04
-2018
35 310,80 XCSE 20180417 11:59:43.973000 17
-04
-2018
222 310,80 XCSE 20180417 11:59:43.973000 17
-04
-2018
145 310,80 XCSE 20180417 12:03:07.207000 17
-04
-2018
137 310,80 XCSE 20180417 12:03:07.207000 17
-04
-2018
55 310,80 XCSE 20180417 12:03:07.207000 17
-04
-2018
78 310,80 XCSE 20180417 12:03:07.207000 17
-04
-2018
67 310,80 XCSE 20180417 12:03:07.207000 17
-04
-2018
101 310,70 XCSE 20180417 12:06:30.814000 17
-04
-2018
134 310,70 XCSE 20180417 12:10:16.553000 17
-04
-2018
148 310,60 XCSE 20180417 12:17:20.844000 17
-04
-2018
289 310,70 XCSE 20180417 12:23:14.362000 17
-04
-2018
92 310,40 XCSE 20180417 12:26:37.059000 17
-04
-2018
206 310,40 XCSE 20180417 12:36:18.441000 17
-04
-2018
192 310,60 XCSE 20180417 12:41:30.599000 17
-04
-2018
317 311,00 XCSE 20180417 12:47:48.434000 17
-04
-2018
101 310,80 XCSE 20180417 12:51:53.900000 17
-04
-2018
30 310,50 XCSE 20180417 12:55:54.598000 17
-04
-2018
39 310,50 XCSE 20180417 12:55:54.598000 17
-04
-2018
30 310,50 XCSE 20180417 12:55:54.598000 17
-04
-2018
240 310,50 XCSE 20180417 13:03:56.036000 17
-04
-2018
101 310,50 XCSE 20180417 13:12:09.070000 17
-04
-2018
136 310,40 XCSE 20180417 13:15:53.946000 17
-04
-2018
278 310,40 XCSE 20180417 13:23:21.774000 17
-04
-2018

166 310,10 XCSE 20180417 13:25:04.509000 17
-04
-2018
57 310,10 XCSE 20180417 13:25:04.509000 17
-04
-2018
98 309,90 XCSE 20180417 13:29:52.068000 17
-04
-2018
100 309,90 XCSE 20180417 13:29:52.068000 17
-04
-2018
224 310,20 XCSE 20180417 13:38:58.258000 17
-04
-2018
150 310,20 XCSE 20180417 13:38:58.258000 17
-04
-2018
15 310,00 XCSE 20180417 13:39:08.828000 17
-04
-2018
81 310,00 XCSE 20180417 13:39:46.167000 17
-04
-2018
97 310,10 XCSE 20180417 13:44:27.471000 17
-04
-2018
166 310,10 XCSE 20180417 13:44:27.471000 17
-04
-2018
157 309,90 XCSE 20180417 13:57:40.323000 17
-04
-2018
95 309,90 XCSE 20180417 13:57:40.323000 17
-04
-2018
507 310,10 XCSE 20180417 14:04:59.145000 17
-04
-2018
380 310,10 XCSE 20180417 14:04:59.145000 17
-04
-2018
36 310,10 XCSE 20180417 14:04:59.145000 17
-04
-2018
226 310,00 XCSE 20180417 14:08:40.002000 17
-04
-2018
94 310,00 XCSE 20180417 14:08:40.002000 17
-04
-2018
102 310,00 XCSE 20180417 14:08:46.755000 17
-04
-2018
2 310,20 XCSE 20180417 14:13:40.862000 17
-04
-2018
203 310,20 XCSE 20180417 14:13:40.871000 17
-04
-2018
17 310,20 XCSE 20180417 14:13:40.871000 17
-04
-2018
152 310,20 XCSE 20180417 14:13:40.871000 17
-04
-2018
96 310,10 XCSE 20180417 14:18:29.580000 17
-04
-2018
103 310,10 XCSE 20180417 14:18:29.580000 17
-04
-2018
375 310,00 XCSE 20180417 14:25:08.305000 17
-04
-2018
300 310,00 XCSE 20180417 14:25:08.305000 17
-04
-2018
36 309,70 XCSE 20180417 14:29:29.457000 17
-04
-2018
66 309,70 XCSE 20180417 14:29:29.458000 17
-04
-2018
196 309,90 XCSE 20180417 14:33:08.829000 17
-04
-2018
108 309,90 XCSE 20180417 14:33:08.829000 17
-04
-2018
265 309,90 XCSE 20180417 14:33:08.829000 17
-04
-2018
52 309,90 XCSE 20180417 14:33:08.829000 17
-04
-2018
240 310,00 XCSE 20180417 14:34:55.676000 17
-04
-2018
188 310,10 XCSE 20180417 14:37:44.482000 17
-04
-2018
122 310,10 XCSE 20180417 14:37:44.482000 17
-04
-2018
305 310,20 XCSE 20180417 14:47:36.787000 17
-04
-2018
61 310,20 XCSE 20180417 14:47:36.787000 17
-04
-2018
343 310,20 XCSE 20180417 14:47:36.787000 17
-04
-2018
176 310,10 XCSE 20180417 14:49:00.223000 17
-04
-2018
75 310,10 XCSE 20180417 14:49:00.223000 17
-04
-2018
102 310,30 XCSE 20180417 14:50:09.101000 17
-04
-2018
102 310,30 XCSE 20180417 14:53:12.483000 17
-04
-2018
126 310,30 XCSE 20180417 14:53:12.483000 17
-04
-2018
101 310,20 XCSE 20180417 14:55:48.531000 17
-04
-2018
99 310,20 XCSE 20180417 14:55:48.531000 17
-04
-2018
102 310,10 XCSE 20180417 14:59:07.891000 17
-04
-2018
240 310,10 XCSE 20180417 14:59:07.891000 17
-04
-2018
22 310,10 XCSE 20180417 14:59:07.891000 17
-04
-2018
191 310,10 XCSE 20180417 15:05:43.336000 17
-04
-2018
181 310,10 XCSE 20180417 15:05:43.336000 17
-04
-2018
302 310,40 XCSE 20180417 15:09:30.263000 17
-04
-2018
35 310,40 XCSE 20180417 15:09:30.263000 17
-04
-2018

260 310,40 XCSE 20180417 15:09:30.263000 17
-04
-2018
116 310,50 XCSE 20180417 15:15:49.994000 17
-04
-2018
37 310,50 XCSE 20180417 15:15:49.994000 17
-04
-2018
64 310,50 XCSE 20180417 15:15:49.994000 17
-04
-2018
150 310,50 XCSE 20180417 15:15:49.994000 17
-04
-2018
116 310,50 XCSE 20180417 15:15:50.014000 17
-04
-2018
98 310,50 XCSE 20180417 15:15:50.014000 17
-04
-2018
140 310,50 XCSE 20180417 15:15:50.014000 17
-04
-2018
101 310,50 XCSE 20180417 15:15:50.014000 17
-04
-2018
52 310,50 XCSE 20180417 15:15:50.014000 17
-04
-2018
101 310,50 XCSE 20180417 15:15:50.015000 17
-04
-2018
116 310,50 XCSE 20180417 15:15:50.016000 17
-04
-2018
125 310,50 XCSE 20180417 15:15:50.016000 17
-04
-2018
1 310,20 XCSE 20180417 15:17:30.535000 17
-04
-2018
97 310,20 XCSE 20180417 15:18:00.586000 17
-04
-2018
99 310,20 XCSE 20180417 15:18:00.586000 17
-04
-2018
102 310,20 XCSE 20180417 15:21:40.987000 17
-04
-2018
389 310,40 XCSE 20180417 15:25:20.872000 17
-04
-2018
222 310,40 XCSE 20180417 15:25:20.872000 17
-04
-2018
232 311,00 XCSE 20180417 15:30:17.156000 17
-04
-2018
99 311,00 XCSE 20180417 15:34:15.702000 17
-04
-2018
207 311,00 XCSE 20180417 15:34:15.702000 17
-04
-2018
139 311,00 XCSE 20180417 15:34:15.702000 17
-04
-2018
221 311,20 XCSE 20180417 15:37:41.193000 17
-04
-2018
40 311,20 XCSE 20180417 15:37:41.193000 17
-04
-2018
231 311,20 XCSE 20180417 15:37:41.193000 17
-04
-2018
64 311,20 XCSE 20180417 15:37:41.193000 17
-04
-2018
160 311,20 XCSE 20180417 15:37:41.193000 17
-04
-2018
128 311,10 XCSE 20180417 15:38:11.132000 17
-04
-2018
140 311,10 XCSE 20180417 15:38:11.132000 17
-04
-2018
2 311,10 XCSE 20180417 15:38:11.153000 17
-04
-2018
126 311,10 XCSE 20180417 15:38:21.488000 17
-04
-2018
2 311,10 XCSE 20180417 15:38:21.488000 17
-04
-2018
24 311,10 XCSE 20180417 15:38:21.488000 17
-04
-2018
100 311,00 XCSE 20180417 15:39:44.559000 17
-04
-2018
116 311,00 XCSE 20180417 15:39:44.559000 17
-04
-2018
203 311,00 XCSE 20180417 15:39:44.559000 17
-04
-2018
198 311,40 XCSE 20180417 15:43:24.079000 17
-04
-2018
285 311,40 XCSE 20180417 15:43:24.079000 17
-04
-2018
118 311,40 XCSE 20180417 15:44:33.051000 17
-04
-2018
118 311,40 XCSE 20180417 15:44:33.051000 17
-04
-2018
150 311,40 XCSE 20180417 15:44:33.051000 17
-04
-2018
12 311,40 XCSE 20180417 15:44:33.051000 17
-04
-2018
99 311,40 XCSE 20180417 15:44:33.099000 17
-04
-2018
106 311,40 XCSE 20180417 15:44:33.099000 17
-04
-2018
132 311,40 XCSE 20180417 15:45:52.764000 17
-04
-2018
98 311,30 XCSE 20180417 15:46:16.398000 17
-04
-2018
105 311,40 XCSE 20180417 15:51:52.724000 17
-04
-2018
192 311,40 XCSE 20180417 15:51:52.725000 17
-04
-2018
81 311,40 XCSE 20180417 15:51:52.725000 17
-04
-2018
27 311,40 XCSE 20180417 15:51:52.725000 17
-04
-2018
166 311,40 XCSE 20180417 15:51:52.725000 17
-04
-2018

302 311,50 XCSE 20180417 15:57:23.213000 17-04-2018
304 311,50 XCSE 20180417 15:57:23.213000 17-04-2018
45 311,70 XCSE 20180417 16:02:29.201000 17-04-2018
349 311,70 XCSE 20180417 16:02:29.201000 17-04-2018
125 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
247 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
80 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
132 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
132 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
34 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
160 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
66 311,80 XCSE 20180417 16:05:29.313000 17-04-2018
21 311,80 XCSE 20180417 16:05:29.314000 17-04-2018
166 312,00 XCSE 20180417 16:08:17.831000 17-04-2018
96 312,00 XCSE 20180417 16:08:17.831000 17-04-2018
143 312,10 XCSE 20180417 16:13:19.948000 17-04-2018
194 312,10 XCSE 20180417 16:13:19.948000 17-04-2018
107 312,00 XCSE 20180417 16:21:25.330000 17-04-2018
150 312,00 XCSE 20180417 16:21:25.330000 17-04-2018
161 312,00 XCSE 20180417 16:21:25.330000 17-04-2018
1 312,00 XCSE 20180417 16:21:25.330000 17-04-2018
106 312,00 XCSE 20180417 16:21:25.350000 17-04-2018
95 311,90 XCSE 20180417 16:23:21.423000 17-04-2018
223 311,90 XCSE 20180417 16:23:21.423000 17-04-2018
89 311,90 XCSE 20180417 16:23:21.423000 17-04-2018
151 311,90 XCSE 20180417 16:23:21.423000 17-04-2018
72 311,90 XCSE 20180417 16:23:21.423000 17-04-2018
102 311,80 XCSE 20180417 16:25:10.907000 17-04-2018
129 312,00 XCSE 20180417 16:28:24.407000 17-04-2018
108 312,00 XCSE 20180417 16:28:24.407000 17-04-2018
100 311,90 XCSE 20180417 16:34:28.159000 17-04-2018
92 311,60 XCSE 20180417 16:38:22.071000 17-04-2018
52 311,60 XCSE 20180417 16:38:22.071000 17-04-2018
39 311,60 XCSE 20180417 16:38:22.071000 17-04-2018
241 312,00 XCSE 20180417 16:41:35.527000 17-04-2018
103 312,00 XCSE 20180417 16:42:50.621000 17-04-2018
99 311,90 XCSE 20180417 16:43:38.117000 17-04-2018
1 311,90 XCSE 20180417 16:43:38.118000 17-04-2018
125 311,80 XCSE 20180417 16:46:53.067859 17-04-2018
65 311,80 XCSE 20180417 16:49:33.389071 17-04-2018
10 311,80 XCSE 20180417 16:50:06.904188 17-04-2018
618 311,80 XCSE 20180417 16:50:06.904281 17-04-2018
200 311,80 XCSE 20180417 16:50:06.904281 17-04-2018
605 311,80 XCSE 20180417 16:50:06.904284 17-04-2018
3500 311,80 XCSE 20180417 16:54:45.708659 17-04-2018
9 314,60 XCSE 20180418 14:21:52.946000 18-04-2018
182 314,30 XCSE 20180418 14:22:17.967000 18-04-2018
108 314,30 XCSE 20180418 14:22:17.967000 18-04-2018
23 314,30 XCSE 20180418 14:22:18.072000 18-04-2018
198 313,70 XCSE 20180418 14:37:08.262000 18-04-2018
198 313,70 XCSE 20180418 14:38:30.611000 18-04-2018

74 313,70 XCSE 20180418 14:38:30.629000 18
-04
-2018
167 313,00 XCSE 20180418 14:38:44.370000 18
-04
-2018
69 313,00 XCSE 20180418 14:38:53.032000 18
-04
-2018
125 312,70 XCSE 20180418 14:40:31.690000 18
-04
-2018
109 312,70 XCSE 20180418 14:42:08.344000 18
-04
-2018
194 312,50 XCSE 20180418 14:42:14.652000 18
-04
-2018
294 313,00 XCSE 20180418 14:42:51.230000 18
-04
-2018
83 313,00 XCSE 20180418 14:43:30.229000 18
-04
-2018
100 313,00 XCSE 20180418 14:43:30.260000 18
-04
-2018
183 313,00 XCSE 20180418 14:43:30.260000 18
-04
-2018
94 313,00 XCSE 20180418 14:43:31.728000 18
-04
-2018
17 313,00 XCSE 20180418 14:43:33.657000 18
-04
-2018
33 313,00 XCSE 20180418 14:43:33.690000 18
-04
-2018
148 313,00 XCSE 20180418 14:43:46.826000 18
-04
-2018
119 312,50 XCSE 20180418 14:51:14.229000 18
-04
-2018
80 312,40 XCSE 20180418 14:51:14.616215 18
-04
-2018
159 312,40 XCSE 20180418 14:51:49.946000 18
-04
-2018
120 312,40 XCSE 20180418 14:51:49.946949 18
-04
-2018
159 312,40 XCSE 20180418 14:55:12.043000 18
-04
-2018
200 312,40 XCSE 20180418 14:55:12.043312 18
-04
-2018
77 312,40 XCSE 20180418 14:55:12.155157 18
-04
-2018
45 312,40 XCSE 20180418 14:55:18.945000 18
-04
-2018
123 312,40 XCSE 20180418 14:55:18.945912 18
-04
-2018
34 312,40 XCSE 20180418 14:55:20.089000 18
-04
-2018
158 312,40 XCSE 20180418 14:55:20.089629 18
-04
-2018
42 312,40 XCSE 20180418 14:55:24.555193 18
-04
-2018
54 312,40 XCSE 20180418 14:55:24.555193 18
-04
-2018
137 312,40 XCSE 20180418 14:55:24.557637 18
-04
-2018
9 312,40 XCSE 20180418 14:55:24.596996 18
-04
-2018
156 312,00 XCSE 20180418 14:55:41.974000 18
-04
-2018
134 312,10 XCSE 20180418 15:05:57.391000 18
-04
-2018
134 312,10 XCSE 20180418 15:08:26.375000 18
-04
-2018
130 312,10 XCSE 20180418 15:08:26.385000 18
-04
-2018
219 312,00 XCSE 20180418 15:08:30.575000 18
-04
-2018
353 311,80 XCSE 20180418 15:08:35.949345 18
-04
-2018
142 311,80 XCSE 20180418 15:08:43.212331 18
-04
-2018
113 311,80 XCSE 20180418 15:08:44.667892 18
-04
-2018
201 311,80 XCSE 20180418 15:08:44.716766 18
-04
-2018
174 311,80 XCSE 20180418 15:09:45.893436 18
-04
-2018
181 311,80 XCSE 20180418 15:15:36.194000 18
-04
-2018
17 311,80 XCSE 20180418 15:15:36.194126 18
-04
-2018
23 311,80 XCSE 20180418 15:17:00.310000 18
-04
-2018
142 311,70 XCSE 20180418 15:26:27.056000 18
-04
-2018
184 311,40 XCSE 20180418 15:31:24.575000 18
-04
-2018
82 311,50 XCSE 20180418 15:41:02.352373 18
-04
-2018
465 311,50 XCSE 20180418 15:41:02.352373 18
-04
-2018
164 311,50 XCSE 20180418 15:41:02.352373 18
-04
-2018
100 311,50 XCSE 20180418 15:41:02.352373 18
-04
-2018
189 311,50 XCSE 20180418 15:41:02.352373 18
-04
-2018
511 311,50 XCSE 20180418 15:41:17.126301 18
-04
-2018
366 311,50 XCSE 20180418 15:41:17.126301 18
-04
-2018
123 311,50 XCSE 20180418 15:41:17.126301 18
-04
-2018

171 311,40 XCSE 20180418 15:44:54.299000 18
-04
-2018
224 311,40 XCSE 20180418 15:48:17.885000 18
-04
-2018
572 311,40 XCSE 20180418 15:51:59.031000 18
-04
-2018
67 311,40 XCSE 20180418 15:51:59.078000 18
-04
-2018
5 311,40 XCSE 20180418 15:52:00.575000 18
-04
-2018
201 311,40 XCSE 20180418 15:54:12.474000 18
-04
-2018
230 311,40 XCSE 20180418 16:03:02.526000 18
-04
-2018
200 311,40 XCSE 20180418 16:03:55.893000 18
-04
-2018
99 311,40 XCSE 20180418 16:05:12.420000 18
-04
-2018
73 311,40 XCSE 20180418 16:09:51.735532 18
-04
-2018
633 311,40 XCSE 20180418 16:09:51.765000 18
-04
-2018
177 311,40 XCSE 20180418 16:09:51.765634 18
-04
-2018
101 311,40 XCSE 20180418 16:09:51.882478 18
-04
-2018
86 311,40 XCSE 20180418 16:09:51.988000 18
-04
-2018
149 311,40 XCSE 20180418 16:09:51.988661 18
-04
-2018
172 311,40 XCSE 20180418 16:09:54.590000 18
-04
-2018
212 311,40 XCSE 20180418 16:09:54.636000 18
-04
-2018
163 311,40 XCSE 20180418 16:09:55.861000 18
-04
-2018
164 311,40 XCSE 20180418 16:09:55.861170 18
-04
-2018
69 311,40 XCSE 20180418 16:09:55.904000 18
-04
-2018
86 311,40 XCSE 20180418 16:09:55.904323 18
-04
-2018
210 311,40 XCSE 20180418 16:10:54.418000 18
-04
-2018
249 311,40 XCSE 20180418 16:11:02.862000 18
-04
-2018
250 311,40 XCSE 20180418 16:11:02.862092 18
-04
-2018
282 311,40 XCSE 20180418 16:13:35.672000 18
-04
-2018
250 311,40 XCSE 20180418 16:13:35.672378 18
-04
-2018
282 311,40 XCSE 20180418 16:13:38.000000 18
-04
-2018
250 311,40 XCSE 20180418 16:13:38.000052 18
-04
-2018
212 311,40 XCSE 20180418 16:13:38.008000 18
-04
-2018
70 311,40 XCSE 20180418 16:13:38.077000 18
-04
-2018
134 311,40 XCSE 20180418 16:13:38.077318 18
-04
-2018
79 311,40 XCSE 20180418 16:13:38.192124 18
-04
-2018
162 311,40 XCSE 20180418 16:13:39.575000 18
-04
-2018
37 311,40 XCSE 20180418 16:13:39.575382 18
-04
-2018
120 311,40 XCSE 20180418 16:15:32.173000 18
-04
-2018
250 311,40 XCSE 20180418 16:15:32.173941 18
-04
-2018
282 311,40 XCSE 20180418 16:18:11.470000 18
-04
-2018
171 311,40 XCSE 20180418 16:18:11.481000 18
-04
-2018
111 311,40 XCSE 20180418 16:18:11.515000 18
-04
-2018
91 311,40 XCSE 20180418 16:18:11.515000 18
-04
-2018
67 311,40 XCSE 20180418 16:18:11.946000 18
-04
-2018
104 311,40 XCSE 20180418 16:19:26.712000 18
-04
-2018
104 311,40 XCSE 20180418 16:20:54.519000 18
-04
-2018
81 311,40 XCSE 20180418 16:20:57.574000 18
-04
-2018
247 311,30 XCSE 20180418 16:21:25.878000 18
-04
-2018
177 311,00 XCSE 20180418 16:21:59.010561 18
-04
-2018
172 311,00 XCSE 20180418 16:22:21.575558 18
-04
-2018
172 311,00 XCSE 20180418 16:22:51.119404 18
-04
-2018
161 311,00 XCSE 20180418 16:22:51.405902 18
-04
-2018
106 311,00 XCSE 20180418 16:22:51.466956 18
-04
-2018
212 311,00 XCSE 20180418 16:23:45.575859 18
-04
-2018
125 311,00 XCSE 20180418 16:23:47.308000 18
-04
-2018

143 311,70 XCSE 20180418 16:38:41.132000 18
-04
-2018
95 311,80 XCSE 20180418 16:41:19.913000 18
-04
-2018
93 311,80 XCSE 20180418 16:41:23.932000 18
-04
-2018
94 311,80 XCSE 20180418 16:41:27.937000 18
-04
-2018
94 311,80 XCSE 20180418 16:41:31.921000 18
-04
-2018
96 311,80 XCSE 20180418 16:41:39.952000 18
-04
-2018
94 311,80 XCSE 20180418 16:41:43.938000 18
-04
-2018
92 311,80 XCSE 20180418 16:41:47.971000 18
-04
-2018
3 311,80 XCSE 20180418 16:41:47.971000 18
-04
-2018
2 311,80 XCSE 20180418 16:41:51.937000 18
-04
-2018
38 311,80 XCSE 20180418 16:41:51.937000 18
-04
-2018
57 311,80 XCSE 20180418 16:41:51.937000 18
-04
-2018
95 311,80 XCSE 20180418 16:41:55.950000 18
-04
-2018
39 311,80 XCSE 20180418 16:41:59.939000 18
-04
-2018
55 311,80 XCSE 20180418 16:41:59.939000 18
-04
-2018
14 311,80 XCSE 20180418 16:42:03.923000 18
-04
-2018
38 311,80 XCSE 20180418 16:42:03.923000 18
-04
-2018
1 311,80 XCSE 20180418 16:42:03.923000 18
-04
-2018
41 311,80 XCSE 20180418 16:42:03.923000 18
-04
-2018
94 311,80 XCSE 20180418 16:42:07.935000 18
-04
-2018
76 311,80 XCSE 20180418 16:42:11.970000 18
-04
-2018
18 311,80 XCSE 20180418 16:42:11.970000 18
-04
-2018
96 311,80 XCSE 20180418 16:42:15.921000 18
-04
-2018
96 311,80 XCSE 20180418 16:42:19.934000 18
-04
-2018
97 311,80 XCSE 20180418 16:42:23.921000 18
-04
-2018
95 311,80 XCSE 20180418 16:42:27.936000 18
-04
-2018
47 311,80 XCSE 20180418 16:42:31.924000 18
-04
-2018
40 311,80 XCSE 20180418 16:42:31.924000 18
-04
-2018
3 311,80 XCSE 20180418 16:42:31.924000 18
-04
-2018
6 311,80 XCSE 20180418 16:42:31.950000 18
-04
-2018
95 311,80 XCSE 20180418 16:42:35.921000 18
-04
-2018
70 311,80 XCSE 20180418 16:42:39.937000 18
-04
-2018
27 311,80 XCSE 20180418 16:42:39.937000 18
-04
-2018
96 311,80 XCSE 20180418 16:42:43.952000 18
-04
-2018
97 311,80 XCSE 20180418 16:42:47.942000 18
-04
-2018
99 311,80 XCSE 20180418 16:42:51.924000 18
-04
-2018
96 311,80 XCSE 20180418 16:42:55.935000 18
-04
-2018
96 311,80 XCSE 20180418 16:42:59.935000 18
-04
-2018
33 311,80 XCSE 20180418 16:43:03.950000 18
-04
-2018
64 311,80 XCSE 20180418 16:43:03.950000 18
-04
-2018
99 311,80 XCSE 20180418 16:43:07.937000 18
-04
-2018
100 311,80 XCSE 20180418 16:43:11.956000 18
-04
-2018
1 311,80 XCSE 20180418 16:43:15.721000 18
-04
-2018
94 311,80 XCSE 20180418 16:43:15.721000 18
-04
-2018
98 311,80 XCSE 20180418 16:43:19.735000 18
-04
-2018
346 312,10 XCSE 20180418 16:46:56.880388 18
-04
-2018
186 312,10 XCSE 20180418 16:46:56.880388 18
-04
-2018
29 312,10 XCSE 20180418 16:46:56.880388 18
-04
-2018
1 312,10 XCSE 20180418 16:46:56.880388 18
-04
-2018
199 312,10 XCSE 20180418 16:46:56.912288 18
-04
-2018
29 312,10 XCSE 20180418 16:46:56.983777 18
-04
-2018
22 312,10 XCSE 20180418 16:47:01.597063 18
-04
-2018

219 312,10 XCSE 20180418 16:47:01.597063 18-04-2018
171 313,50 XCSE 20180418 16:49:30.425027 18-04-2018
95 313,50 XCSE 20180418 16:49:30.425027 18-04-2018
3 313,50 XCSE 20180418 16:49:30.425027 18-04-2018
7 313,50 XCSE 20180418 16:49:30.425027 18-04-2018
200 313,50 XCSE 20180418 16:49:30.463557 18-04-2018
240 313,50 XCSE 20180418 16:49:30.575165 18-04-2018
60 313,50 XCSE 20180418 16:49:30.617881 18-04-2018
112 313,50 XCSE 20180418 16:49:30.617881 18-04-2018
203 313,50 XCSE 20180418 16:49:31.704592 18-04-2018
224 313,60 XCSE 20180418 16:50:37.306258 18-04-2018
93 313,60 XCSE 20180418 16:50:37.306258 18-04-2018
1 313,60 XCSE 20180418 16:50:37.306258 18-04-2018
118 313,60 XCSE 20180418 16:50:37.306258 18-04-2018
75 313,60 XCSE 20180418 16:50:37.306258 18-04-2018
70 313,60 XCSE 20180418 16:50:37.335871 18-04-2018
172 313,60 XCSE 20180418 16:50:37.344641 18-04-2018
19 313,60 XCSE 20180418 16:50:37.344791 18-04-2018
39 313,60 XCSE 20180418 16:50:37.368796 18-04-2018
200 313,60 XCSE 20180418 16:50:51.739205 18-04-2018
898 313,60 XCSE 20180418 16:50:51.739205 18-04-2018
500 313,60 XCSE 20180418 16:50:51.739205 18-04-2018
2151 313,60 XCSE 20180418 16:50:51.739205 18-04-2018
5 314,80 XCSE 20180419 9:02:31.762000 19-04-2018
119 314,90 XCSE 20180419 9:05:01.431000 19-04-2018
104 314,40 XCSE 20180419 9:07:55.793000 19-04-2018
109 314,40 XCSE 20180419 9:20:13.111000 19-04-2018
104 314,30 XCSE 20180419 9:27:20.786000 19-04-2018
100 314,20 XCSE 20180419 9:35:44.506000 19-04-2018
45 314,20 XCSE 20180419 9:35:44.749000 19-04-2018
55 314,10 XCSE 20180419 9:35:45.752000 19-04-2018
140 314,10 XCSE 20180419 9:35:45.760000 19-04-2018
249 313,80 XCSE 20180419 9:39:16.752667 19-04-2018
251 313,80 XCSE 20180419 9:39:16.773281 19-04-2018
112 313,50 XCSE 20180419 9:39:17.597017 19-04-2018
388 313,50 XCSE 20180419 9:39:17.597563 19-04-2018
58 313,90 XCSE 20180419 9:52:15.740000 19-04-2018
37 313,90 XCSE 20180419 9:52:15.740000 19-04-2018
117 313,30 XCSE 20180419 9:55:49.666000 19-04-2018
82 313,20 XCSE 20180419 10:00:37.818000 19-04-2018
43 313,20 XCSE 20180419 10:00:37.818000 19-04-2018
102 312,90 XCSE 20180419 10:04:40.469000 19-04-2018
103 312,90 XCSE 20180419 10:09:24.864000 19-04-2018
156 312,70 XCSE 20180419 10:11:50.043000 19-04-2018
144 312,90 XCSE 20180419 10:21:15.754000 19-04-2018
97 312,80 XCSE 20180419 10:27:00.104000 19-04-2018
137 312,80 XCSE 20180419 10:39:18.662000 19-04-2018
200 312,50 XCSE 20180419 10:40:22.604855 19-04-2018
250 312,50 XCSE 20180419 10:40:22.604919 19-04-2018
29 312,50 XCSE 20180419 10:40:22.624957 19-04-2018
171 312,50 XCSE 20180419 10:40:22.628601 19-04-2018

29 312,50 XCSE 20180419 10:40:22.628601 19
-04
-2018
174 312,50 XCSE 20180419 10:40:22.751772 19
-04
-2018
26 312,50 XCSE 20180419 10:40:22.755331 19
-04
-2018
121 312,50 XCSE 20180419 10:40:32.102139 19
-04
-2018
138 312,30 XCSE 20180419 10:45:34.427000 19
-04
-2018
17 312,20 XCSE 20180419 10:45:34.554408 19
-04
-2018
100 312,20 XCSE 20180419 10:49:14.282000 19
-04
-2018
483 312,20 XCSE 20180419 10:49:14.282829 19
-04
-2018
53 311,60 XCSE 20180419 10:50:18.985015 19
-04
-2018
447 311,60 XCSE 20180419 10:51:33.808490 19
-04
-2018
126 311,80 XCSE 20180419 10:56:44.923000 19
-04
-2018
152 311,80 XCSE 20180419 11:08:07.484000 19
-04
-2018
108 311,70 XCSE 20180419 11:10:48.328000 19
-04
-2018
159 312,10 XCSE 20180419 11:14:02.833000 19
-04
-2018
49 311,70 XCSE 20180419 11:17:05.436000 19
-04
-2018
69 311,70 XCSE 20180419 11:17:05.436000 19
-04
-2018
93 311,70 XCSE 20180419 11:24:08.476000 19
-04
-2018
96 311,60 XCSE 20180419 11:28:33.034000 19
-04
-2018
128 311,60 XCSE 20180419 11:29:51.191000 19
-04
-2018
178 312,00 XCSE 20180419 11:38:56.717000 19
-04
-2018
35 311,80 XCSE 20180419 11:43:46.495278 19
-04
-2018
169 311,90 XCSE 20180419 11:51:12.120000 19
-04
-2018
11 311,90 XCSE 20180419 11:51:12.120000 19
-04
-2018
36 311,90 XCSE 20180419 11:54:05.116000 19
-04
-2018
90 311,90 XCSE 20180419 11:54:05.117000 19
-04
-2018
257 311,80 XCSE 20180419 11:54:05.752844 19
-04
-2018
204 311,80 XCSE 20180419 11:54:05.782495 19
-04
-2018
4 311,80 XCSE 20180419 11:54:17.437374 19
-04
-2018
92 311,70 XCSE 20180419 11:57:02.634000 19
-04
-2018
102 311,30 XCSE 20180419 12:02:59.739000 19
-04
-2018
49 311,40 XCSE 20180419 12:12:25.618000 19
-04
-2018
113 311,50 XCSE 20180419 12:22:57.378000 19
-04
-2018
86 311,50 XCSE 20180419 12:22:58.751000 19
-04
-2018
41 311,50 XCSE 20180419 12:32:28.146000 19
-04
-2018
63 311,50 XCSE 20180419 12:32:28.146000 19
-04
-2018
25 311,50 XCSE 20180419 12:32:28.146000 19
-04
-2018
136 311,40 XCSE 20180419 12:33:04.863000 19
-04
-2018
213 311,20 XCSE 20180419 12:33:06.902088 19
-04
-2018
253 311,20 XCSE 20180419 12:33:07.330707 19
-04
-2018
34 311,20 XCSE 20180419 12:33:07.469907 19
-04
-2018
2 311,20 XCSE 20180419 12:43:01.478000 19
-04
-2018
106 311,20 XCSE 20180419 12:48:17.762000 19
-04
-2018
200 311,20 XCSE 20180419 12:48:17.762771 19
-04
-2018
99 311,20 XCSE 20180419 12:48:17.763344 19
-04
-2018
92 311,20 XCSE 20180419 12:48:17.763408 19
-04
-2018
101 311,20 XCSE 20180419 12:48:17.763408 19
-04
-2018
193 311,20 XCSE 20180419 12:48:17.763410 19
-04
-2018
290 311,20 XCSE 20180419 12:48:17.763465 19
-04
-2018
25 311,20 XCSE 20180419 12:48:17.783065 19
-04
-2018
20 310,90 XCSE 20180419 12:57:28.411000 19
-04
-2018
79 310,90 XCSE 20180419 12:57:28.753000 19
-04
-2018
150 311,10 XCSE 20180419 13:03:54.464000 19
-04
-2018

54 310,60 XCSE 20180419 13:09:17.751937 19
-04
-2018
242 310,60 XCSE 20180419 13:09:17.780990 19
-04
-2018
204 310,60 XCSE 20180419 13:09:17.781555 19
-04
-2018
500 310,60 XCSE 20180419 13:09:17.801815 19
-04
-2018
172 310,60 XCSE 20180419 13:17:42.892000 19
-04
-2018
99 310,40 XCSE 20180419 13:21:18.726000 19
-04
-2018
105 310,00 XCSE 20180419 13:25:12.771000 19
-04
-2018
60 309,80 XCSE 20180419 13:31:43.728000 19
-04
-2018
47 309,80 XCSE 20180419 13:31:45.899000 19
-04
-2018
103 309,50 XCSE 20180419 13:35:20.340000 19
-04
-2018
100 309,20 XCSE 20180419 13:40:49.230000 19
-04
-2018
102 309,10 XCSE 20180419 13:45:15.010000 19
-04
-2018
99 309,20 XCSE 20180419 13:49:41.997000 19
-04
-2018
169 309,30 XCSE 20180419 13:55:15.678000 19
-04
-2018
208 309,30 XCSE 20180419 14:01:33.680000 19
-04
-2018
99 308,70 XCSE 20180419 14:06:21.309000 19
-04
-2018
108 308,50 XCSE 20180419 14:10:11.780000 19
-04
-2018
95 307,60 XCSE 20180419 14:13:56.761000 19
-04
-2018
105 308,30 XCSE 20180419 14:21:13.760000 19
-04
-2018
53 308,30 XCSE 20180419 14:21:13.760000 19
-04
-2018
11 308,30 XCSE 20180419 14:21:13.760000 19
-04
-2018
94 308,30 XCSE 20180419 14:21:13.760000 19
-04
-2018
109 308,00 XCSE 20180419 14:25:34.014000 19
-04
-2018
108 308,40 XCSE 20180419 14:34:09.001000 19
-04
-2018
171 308,40 XCSE 20180419 14:34:09.001000 19
-04
-2018
162 308,40 XCSE 20180419 14:39:23.442000 19
-04
-2018
250 308,30 XCSE 20180419 14:39:30.061165 19
-04
-2018
181 308,30 XCSE 20180419 14:39:30.061165 19
-04
-2018
186 308,30 XCSE 20180419 14:39:30.061165 19
-04
-2018
188 308,30 XCSE 20180419 14:39:30.086417 19
-04
-2018
195 308,30 XCSE 20180419 14:39:30.086955 19
-04
-2018
171 308,30 XCSE 20180419 14:40:01.077980 19
-04
-2018
81 308,30 XCSE 20180419 14:40:01.077980 19
-04
-2018
49 308,30 XCSE 20180419 14:40:01.167991 19
-04
-2018
46 308,40 XCSE 20180419 14:42:25.003000 19
-04
-2018
390 308,40 XCSE 20180419 14:42:25.003000 19
-04
-2018
451 308,30 XCSE 20180419 14:43:00.113866 19
-04
-2018
248 308,30 XCSE 20180419 14:43:00.117891 19
-04
-2018
12 307,90 XCSE 20180419 14:51:09.965000 19
-04
-2018
83 307,90 XCSE 20180419 14:51:09.965000 19
-04
-2018
106 307,50 XCSE 20180419 14:52:30.246842 19
-04
-2018
894 307,50 XCSE 20180419 14:52:30.247386 19
-04
-2018
136 307,80 XCSE 20180419 15:01:46.269000 19
-04
-2018
105 308,20 XCSE 20180419 15:08:56.132000 19
-04
-2018
159 308,30 XCSE 20180419 15:16:22.844000 19
-04
-2018
104 308,50 XCSE 20180419 15:25:16.364000 19
-04
-2018
98 308,20 XCSE 20180419 15:30:27.254000 19
-04
-2018
139 308,60 XCSE 20180419 15:33:51.059000 19
-04
-2018
103 308,40 XCSE 20180419 15:35:21.923000 19
-04
-2018
155 308,60 XCSE 20180419 15:41:27.438000 19
-04
-2018
181 308,50 XCSE 20180419 15:44:47.889570 19
-04
-2018
250 308,50 XCSE 20180419 15:44:47.889570 19
-04
-2018

207 308,50 XCSE 20180419 15:44:47.931605 19
-04
-2018
65 308,50 XCSE 20180419 15:44:47.972289 19
-04
-2018
115 308,50 XCSE 20180419 15:44:47.974861 19
-04
-2018
42 308,50 XCSE 20180419 15:44:48.032683 19
-04
-2018
72 308,50 XCSE 20180419 15:44:48.033212 19
-04
-2018
135 308,50 XCSE 20180419 15:46:18.364000 19
-04
-2018
68 308,50 XCSE 20180419 15:46:18.364329 19
-04
-2018
84 308,40 XCSE 20180419 15:48:38.084240 19
-04
-2018
171 308,40 XCSE 20180419 15:48:38.084240 19
-04
-2018
86 308,40 XCSE 20180419 15:48:38.084240 19
-04
-2018
35 308,40 XCSE 20180419 15:48:38.106624 19
-04
-2018
92 308,40 XCSE 20180419 15:48:38.107156 19
-04
-2018
106 308,40 XCSE 20180419 15:48:38.107683 19
-04
-2018
205 308,40 XCSE 20180419 15:48:38.108235 19
-04
-2018
62 308,40 XCSE 20180419 15:48:38.108815 19
-04
-2018
197 308,40 XCSE 20180419 15:48:38.109799 19
-04
-2018
303 308,40 XCSE 20180419 15:48:38.145768 19
-04
-2018
213 308,40 XCSE 20180419 15:48:38.157618 19
-04
-2018
208 308,40 XCSE 20180419 15:48:38.170946 19
-04
-2018
79 308,40 XCSE 20180419 15:48:38.171481 19
-04
-2018
213 308,40 XCSE 20180419 15:48:38.171481 19
-04
-2018
15 308,40 XCSE 20180419 15:48:38.237230 19
-04
-2018
485 308,40 XCSE 20180419 15:48:41.268965 19
-04
-2018
19 308,40 XCSE 20180419 15:48:41.365824 19
-04
-2018
400 308,40 XCSE 20180419 15:48:53.041030 19
-04
-2018
81 308,40 XCSE 20180419 15:48:53.041152 19
-04
-2018
250 308,40 XCSE 20180419 15:48:53.041157 19
-04
-2018
81 308,40 XCSE 20180419 15:48:53.041656 19
-04
-2018
419 308,40 XCSE 20180419 15:48:53.061440 19
-04
-2018
419 308,40 XCSE 20180419 15:48:53.061443 19
-04
-2018
130 308,40 XCSE 20180419 15:48:53.063059 19
-04
-2018
101 308,40 XCSE 20180419 15:48:53.162271 19
-04
-2018
95 308,40 XCSE 20180419 15:48:53.299777 19
-04
-2018
174 308,40 XCSE 20180419 15:48:53.301328 19
-04
-2018
117 308,40 XCSE 20180419 15:48:53.499006 19
-04
-2018
17 308,40 XCSE 20180419 15:48:53.634718 19
-04
-2018
19 308,40 XCSE 20180419 15:48:54.370804 19
-04
-2018
17 308,40 XCSE 20180419 15:48:54.433750 19
-04
-2018
20 308,40 XCSE 20180419 15:48:54.535158 19
-04
-2018
16 308,40 XCSE 20180419 15:48:54.631594 19
-04
-2018
16 308,40 XCSE 20180419 15:48:54.753536 19
-04
-2018
16 308,40 XCSE 20180419 15:48:54.876407 19
-04
-2018
39 308,40 XCSE 20180419 15:49:13.616572 19
-04
-2018
97 308,30 XCSE 20180419 15:50:10.613000 19
-04
-2018
197 308,40 XCSE 20180419 15:54:13.654000 19
-04
-2018
240 308,30 XCSE 20180419 15:54:29.245606 19
-04
-2018
190 308,30 XCSE 20180419 15:54:29.245606 19
-04
-2018
94 308,30 XCSE 20180419 15:54:29.245606 19
-04
-2018
171 308,30 XCSE 20180419 15:54:29.245606 19
-04
-2018
117 308,30 XCSE 20180419 15:54:29.270967 19
-04
-2018
188 308,30 XCSE 20180419 15:54:29.272047 19
-04
-2018
112 308,20 XCSE 20180419 15:57:06.618000 19
-04
-2018

500 308,20 XCSE 20180419 15:57:06.618861 19
-04
-2018
240 308,20 XCSE 20180419 15:57:06.618920 19
-04
-2018
260 308,20 XCSE 20180419 15:57:06.618981 19
-04
-2018
228 308,10 XCSE 20180419 15:59:44.283000 19
-04
-2018
96 308,10 XCSE 20180419 16:05:06.769000 19
-04
-2018
1000 308,00 XCSE 20180419 16:05:06.774111 19
-04
-2018
20 307,80 XCSE 20180419 16:06:50.932000 19
-04
-2018
49 307,80 XCSE 20180419 16:06:50.932000 19
-04
-2018
81 307,80 XCSE 20180419 16:06:50.932000 19
-04
-2018
73 308,00 XCSE 20180419 16:09:12.312000 19
-04
-2018
43 308,00 XCSE 20180419 16:09:12.312000 19
-04
-2018
59 308,00 XCSE 20180419 16:13:05.444000 19
-04
-2018
80 308,00 XCSE 20180419 16:14:00.017000 19
-04
-2018
112 308,00 XCSE 20180419 16:18:59.581000 19
-04
-2018
237 307,90 XCSE 20180419 16:20:21.128000 19
-04
-2018
81 307,90 XCSE 20180419 16:20:21.129000 19
-04
-2018
283 307,90 XCSE 20180419 16:27:09.558000 19
-04
-2018
42 307,90 XCSE 20180419 16:30:09.473940 19
-04
-2018
326 307,90 XCSE 20180419 16:30:09.566383 19
-04
-2018
408 307,90 XCSE 20180419 16:30:09.586760 19
-04
-2018
64 308,00 XCSE 20180419 16:33:16.876000 19
-04
-2018
199 308,00 XCSE 20180419 16:33:16.876000 19
-04
-2018
84 308,00 XCSE 20180419 16:33:16.877000 19
-04
-2018
53 307,90 XCSE 20180419 16:33:16.898028 19
-04
-2018
171 307,90 XCSE 20180419 16:33:16.898624 19
-04
-2018
114 307,70 XCSE 20180419 16:34:49.553000 19
-04
-2018
225 308,00 XCSE 20180419 16:38:37.282000 19
-04
-2018
13 308,00 XCSE 20180419 16:38:37.282000 19
-04
-2018
101 307,90 XCSE 20180419 16:39:06.801000 19
-04
-2018
210 308,00 XCSE 20180419 16:42:08.969000 19
-04
-2018
145 307,90 XCSE 20180419 16:42:24.436000 19
-04
-2018
104 307,90 XCSE 20180419 16:44:17.785000 19
-04
-2018
42 307,90 XCSE 20180419 16:44:21.809000 19
-04
-2018
63 307,90 XCSE 20180419 16:44:21.809000 19
-04
-2018
50 307,90 XCSE 20180419 16:44:25.785000 19
-04
-2018
64 307,90 XCSE 20180419 16:44:25.785000 19
-04
-2018
7 307,90 XCSE 20180419 16:44:29.839000 19
-04
-2018
214 307,80 XCSE 20180419 16:45:05.846407 19
-04
-2018
48 307,80 XCSE 20180419 16:45:05.846977 19
-04
-2018
48 307,80 XCSE 20180419 16:45:05.847037 19
-04
-2018
238 307,80 XCSE 20180419 16:45:05.847037 19
-04
-2018
207 307,80 XCSE 20180419 16:45:05.847503 19
-04
-2018
245 307,80 XCSE 20180419 16:45:05.867001 19
-04
-2018
45 307,80 XCSE 20180419 16:47:17.415953 19
-04
-2018
117 307,80 XCSE 20180419 16:47:17.415953 19
-04
-2018
95 307,80 XCSE 20180419 16:47:17.415953 19
-04
-2018
19 307,80 XCSE 20180419 16:47:17.415953 19
-04
-2018
250 307,80 XCSE 20180419 16:47:17.415953 19
-04
-2018
447 307,80 XCSE 20180419 16:47:17.415953 19
-04
-2018
9 307,80 XCSE 20180419 16:47:17.442140 19
-04
-2018
196 307,80 XCSE 20180419 16:47:17.442192 19
-04
-2018
59 307,80 XCSE 20180419 16:47:17.442199 19
-04
-2018

236 307,80 XCSE 20180419 16:47:17.487080 19-04-2018
9 307,80 XCSE 20180419 16:47:17.487080 19-04-2018
13 307,80 XCSE 20180419 16:47:17.521285 19-04-2018
21 307,80 XCSE 20180419 16:47:17.521823 19-04-2018
61 307,80 XCSE 20180419 16:47:17.915675 19-04-2018
2 307,80 XCSE 20180419 16:48:08.721627 19-04-2018
2 307,80 XCSE 20180419 16:48:08.727513 19-04-2018
253 307,80 XCSE 20180419 16:48:08.727631 19-04-2018
99 307,80 XCSE 20180419 16:48:08.727633 19-04-2018
49 307,80 XCSE 20180419 16:48:08.728245 19-04-2018
88 307,80 XCSE 20180419 16:48:08.728249 19-04-2018
358 307,80 XCSE 20180419 16:48:08.728862 19-04-2018
142 307,80 XCSE 20180419 16:48:08.729461 19-04-2018
171 307,80 XCSE 20180419 16:48:08.825796 19-04-2018
207 307,80 XCSE 20180419 16:49:01.103667 19-04-2018
52 307,80 XCSE 20180419 16:49:04.538529 19-04-2018
160 307,90 XCSE 20180420 9:00:02.590000 20-04-2018
3 309,10 XCSE 20180420 9:09:55.434000 20-04-2018
94 309,10 XCSE 20180420 9:09:55.434000 20-04-2018
106 309,80 XCSE 20180420 9:20:12.243000 20-04-2018
125 309,70 XCSE 20180420 9:26:41.815000 20-04-2018
138 309,80 XCSE 20180420 9:30:29.305000 20-04-2018
86 309,40 XCSE 20180420 9:34:48.178084 20-04-2018
114 309,40 XCSE 20180420 9:34:48.178617 20-04-2018
114 309,40 XCSE 20180420 9:34:48.178678 20-04-2018
94 309,40 XCSE 20180420 9:34:48.178680 20-04-2018
114 309,40 XCSE 20180420 9:34:48.178683 20-04-2018
130 309,40 XCSE 20180420 9:34:48.178736 20-04-2018
100 309,40 XCSE 20180420 9:34:48.179308 20-04-2018
100 309,40 XCSE 20180420 9:34:48.179417 20-04-2018
100 309,40 XCSE 20180420 9:34:48.179417 20-04-2018
48 309,40 XCSE 20180420 9:35:09.045738 20-04-2018
51 309,30 XCSE 20180420 9:36:56.430000 20-04-2018
51 309,30 XCSE 20180420 9:36:56.430000 20-04-2018
45 309,00 XCSE 20180420 9:37:01.903768 20-04-2018
455 309,00 XCSE 20180420 9:37:01.904335 20-04-2018
100 308,90 XCSE 20180420 9:40:53.745492 20-04-2018
146 308,90 XCSE 20180420 9:40:53.746036 20-04-2018
254 308,90 XCSE 20180420 9:40:53.746096 20-04-2018
98 308,70 XCSE 20180420 9:42:19.676000 20-04-2018
168 308,70 XCSE 20180420 9:42:19.676617 20-04-2018
332 308,70 XCSE 20180420 9:42:19.677290 20-04-2018
77 309,50 XCSE 20180420 9:51:10.175000 20-04-2018
98 309,50 XCSE 20180420 9:51:10.175000 20-04-2018
96
3		 309,50
309,50		 XCSE
XCSE		 20180420 9:57:58.163000
20180420 9:57:58.164000		 20-04-2018
20-04-2018
93 309,40 XCSE 20180420 10:01:20.027000 20-04-2018
105 309,40 XCSE 20180420 10:10:01.696000 20-04-2018
500 309,40 XCSE 20180420 10:10:01.696042 20-04-2018
100 309,00 XCSE 20180420 10:13:07.184811 20-04-2018
239 309,00 XCSE 20180420 10:15:22.173424 20-04-2018

161 309,00 XCSE 20180420 10:15:22.174019 20
-04
-2018
102 309,00 XCSE 20180420 10:20:15.903000 20
-04
-2018
100 308,70 XCSE 20180420 10:26:20.850000 20
-04
-2018
2 308,70 XCSE 20180420 10:35:18.507000 20
-04
-2018
275 308,90 XCSE 20180420 10:38:23.588000 20
-04
-2018
100 309,10 XCSE 20180420 10:45:58.178000 20
-04
-2018
84 309,10 XCSE 20180420 10:55:24.027000 20
-04
-2018
101 309,10 XCSE 20180420 10:55:24.027000 20
-04
-2018
94 309,00 XCSE 20180420 10:59:09.053000 20
-04
-2018
500 309,00 XCSE 20180420 10:59:09.053816 20
-04
-2018
200 308,80 XCSE 20180420 10:59:35.326166 20
-04
-2018
300 308,80 XCSE 20180420 10:59:35.326726 20
-04
-2018
93 308,70 XCSE 20180420 11:02:11.052000 20
-04
-2018
285 308,20 XCSE 20180420 11:06:07.807953 20
-04
-2018
149 308,20 XCSE 20180420 11:06:07.808014 20
-04
-2018
66 308,20 XCSE 20180420 11:06:07.808557 20
-04
-2018
126 308,30 XCSE 20180420 11:10:32.474000 20
-04
-2018
109 307,90 XCSE 20180420 11:18:06.970000 20
-04
-2018
2 307,90 XCSE 20180420 11:18:06.971000 20
-04
-2018
108 307,80 XCSE 20180420 11:26:41.591000 20
-04
-2018
187 308,40 XCSE 20180420 11:43:35.472000 20
-04
-2018
148 308,20 XCSE 20180420 11:46:48.612000 20
-04
-2018
97 308,50 XCSE 20180420 12:04:21.832000 20
-04
-2018
214 308,90 XCSE 20180420 12:20:04.704000 20
-04
-2018
500 308,40 XCSE 20180420 12:25:29.733566 20
-04
-2018
95 308,20 XCSE 20180420 12:28:57.299000 20
-04
-2018
129 308,20 XCSE 20180420 12:38:51.729000 20
-04
-2018
106 308,00 XCSE 20180420 12:45:13.536000 20
-04
-2018
150 307,90 XCSE 20180420 12:46:55.066031 20
-04
-2018
149 307,90 XCSE 20180420 12:46:55.066034 20
-04
-2018
201 307,90 XCSE 20180420 12:46:55.066662 20
-04
-2018
48 307,80 XCSE 20180420 12:48:15.943000 20
-04
-2018
50 307,80 XCSE 20180420 12:49:32.036000 20
-04
-2018
102 307,60 XCSE 20180420 12:56:33.421000 20
-04
-2018
339 307,50 XCSE 20180420 12:56:33.543841 20
-04
-2018
161 307,50 XCSE 20180420 12:56:33.544381 20
-04
-2018
138 307,70 XCSE 20180420 12:57:22.835000 20
-04
-2018
140 307,70 XCSE 20180420 12:58:20.927214 20
-04
-2018
160 307,70 XCSE 20180420 12:58:20.927214 20
-04
-2018
250 307,70 XCSE 20180420 12:58:20.927214 20
-04
-2018
450 307,70 XCSE 20180420 13:00:08.674608 20
-04
-2018
105 307,80 XCSE 20180420 13:04:40.140000 20
-04
-2018
133 308,10 XCSE 20180420 13:10:09.601000 20
-04
-2018
124 308,20 XCSE 20180420 13:15:12.901000 20
-04
-2018
24 308,20 XCSE 20180420 13:15:12.902000 20
-04
-2018
101 308,50 XCSE 20180420 13:21:38.732000 20
-04
-2018
133 308,40 XCSE 20180420 13:28:41.691031 20
-04
-2018
367 308,40 XCSE 20180420 13:28:41.692566 20
-04
-2018
105 308,30 XCSE 20180420 13:29:48.413000 20
-04
-2018
132 308,20 XCSE 20180420 13:43:10.045000 20
-04
-2018
18 308,20 XCSE 20180420 13:43:10.046000 20
-04
-2018
38 308,20 XCSE 20180420 13:43:10.046000 20
-04
-2018

104 308,00 XCSE 20180420 13:46:01.706000 20-04-2018
43 307,80 XCSE 20180420 13:48:49.649000 20-04-2018
61 307,80 XCSE 20180420 13:48:49.650000 20-04-2018
6 307,80 XCSE 20180420 13:48:49.650000 20-04-2018
118 307,90 XCSE 20180420 13:52:46.280000 20-04-2018
94 308,00 XCSE 20180420 13:56:14.401000 20-04-2018
151 308,40 XCSE 20180420 14:05:16.458000 20-04-2018
28 308,30 XCSE 20180420 14:08:18.031000 20-04-2018
65 308,30 XCSE 20180420 14:08:18.031000 20-04-2018
108 308,40 XCSE 20180420 14:13:00.083000 20-04-2018
209 308,60 XCSE 20180420 14:19:52.467000 20-04-2018
102 308,60 XCSE 20180420 14:22:03.283000 20-04-2018
161 308,60 XCSE 20180420 14:26:29.595000 20-04-2018
143 308,60 XCSE 20180420 14:26:29.595000 20-04-2018
9 308,60 XCSE 20180420 14:26:29.595000 20-04-2018
257 308,80 XCSE 20180420 14:32:15.727000 20-04-2018
44 308,80 XCSE 20180420 14:32:15.727000 20-04-2018
10 308,70 XCSE 20180420 14:33:53.040000 20-04-2018
106 308,70 XCSE 20180420 14:33:53.042000 20-04-2018
412 308,80 XCSE 20180420 14:44:51.381000 20-04-2018
106 308,80 XCSE 20180420 14:44:51.402000 20-04-2018
78 309,00 XCSE 20180420 14:48:09.328856 20-04-2018
800 309,00 XCSE 20180420 14:48:09.328856 20-04-2018
84 309,00 XCSE 20180420 14:48:09.328856 20-04-2018
38 309,00 XCSE 20180420 14:48:09.328856 20-04-2018
224 309,10 XCSE 20180420 14:50:21.160000 20-04-2018
140 309,40 XCSE 20180420 14:56:56.939000 20-04-2018
209 309,40 XCSE 20180420 14:56:56.939000 20-04-2018
182 309,50 XCSE 20180420 15:01:03.644000 20-04-2018
114 309,30 XCSE 20180420 15:03:19.616000 20-04-2018
200 309,30 XCSE 20180420 15:03:19.616995 20-04-2018
517 309,30 XCSE 20180420 15:03:19.617573 20-04-2018
200 309,30 XCSE 20180420 15:03:19.617573 20-04-2018
112 309,30 XCSE 20180420 15:03:19.617636 20-04-2018
150 309,30 XCSE 20180420 15:03:19.617692 20-04-2018
200 309,30 XCSE 20180420 15:03:19.618917 20-04-2018
54 309,30 XCSE 20180420 15:03:19.637673 20-04-2018
3 309,30 XCSE 20180420 15:03:19.637735 20-04-2018
146 309,30 XCSE 20180420 15:03:19.637735 20-04-2018
250 309,30 XCSE 20180420 15:03:19.637738 20-04-2018
168 309,30 XCSE 20180420 15:03:19.637890 20-04-2018
227 309,60 XCSE 20180420 15:08:17.753000 20-04-2018
263 309,80 XCSE 20180420 15:13:12.824000 20-04-2018
46 309,80 XCSE 20180420 15:13:12.824000 20-04-2018
11 309,80 XCSE 20180420 15:13:12.824000 20-04-2018
502 309,80 XCSE 20180420 15:13:12.824323 20-04-2018
200 309,80 XCSE 20180420 15:13:12.824323 20-04-2018
200 309,80 XCSE 20180420 15:13:12.825173 20-04-2018
98 309,80 XCSE 20180420 15:13:12.827066 20-04-2018
1000 309,60 XCSE 20180420 15:28:48.582159 20-04-2018
559 309,40 XCSE 20180420 15:28:51.838532 20-04-2018
183 308,60 XCSE 20180420 15:39:33.708054 20-04-2018

100 309,30 XCSE 20180420 15:50:26.923953 20-04-2018
400 309,30 XCSE 20180420 15:50:26.923953 20-04-2018
114 309,00 XCSE 20180420 15:56:00.709047 20-04-2018
386 309,00 XCSE 20180420 15:56:00.709585 20-04-2018
200 308,80 XCSE 20180420 15:56:03.707399 20-04-2018
156 308,80 XCSE 20180420 15:56:03.744690 20-04-2018
179 308,90 XCSE 20180420 15:58:06.709943 20-04-2018
21 308,90 XCSE 20180420 15:58:06.710478 20-04-2018
200 308,90 XCSE 20180420 15:58:06.730765 20-04-2018
152 308,90 XCSE 20180420 15:58:06.730936 20-04-2018
175 308,90 XCSE 20180420 15:58:06.745356 20-04-2018
25 308,90 XCSE 20180420 15:58:06.745896 20-04-2018
25 308,90 XCSE 20180420 15:58:06.746427 20-04-2018
175 308,90 XCSE 20180420 15:58:06.748250 20-04-2018
48 308,90 XCSE 20180420 15:58:12.707402 20-04-2018
174 309,00 XCSE 20180420 16:01:42.707675 20-04-2018
326 309,00 XCSE 20180420 16:01:42.708218 20-04-2018
250 309,00 XCSE 20180420 16:04:55.646391 20-04-2018
171 309,00 XCSE 20180420 16:04:55.646601 20-04-2018
165 309,00 XCSE 20180420 16:04:55.646660 20-04-2018
164 309,00 XCSE 20180420 16:04:55.646719 20-04-2018
250 309,00 XCSE 20180420 16:04:55.646719 20-04-2018
44 308,80 XCSE 20180420 16:04:59.722783 20-04-2018
144 308,80 XCSE 20180420 16:05:04.632887 20-04-2018
1000 309,00 XCSE 20180420 16:10:24.014380 20-04-2018
1000 308,90 XCSE 20180420 16:10:25.636138 20-04-2018
56 308,80 XCSE 20180420 16:10:25.676274 20-04-2018
48 308,80 XCSE 20180420 16:10:25.676881 20-04-2018
2 308,80 XCSE 20180420 16:10:25.676889 20-04-2018
150 308,80 XCSE 20180420 16:10:25.677546 20-04-2018
5 308,80 XCSE 20180420 16:10:25.677550 20-04-2018
195 308,80 XCSE 20180420 16:10:25.677845 20-04-2018
500 308,70 XCSE 20180420 16:10:25.791868 20-04-2018
177 308,60 XCSE 20180420 16:10:28.564122 20-04-2018
140 308,60 XCSE 20180420 16:10:28.632654 20-04-2018
215 308,50 XCSE 20180420 16:10:34.632913 20-04-2018
174 308,50 XCSE 20180420 16:10:37.632426 20-04-2018
57 308,50 XCSE 20180420 16:10:37.632961 20-04-2018
54 308,50 XCSE 20180420 16:10:37.634760 20-04-2018
162 309,10 XCSE 20180420 16:34:37.633859 20-04-2018
150 309,10 XCSE 20180420 16:35:52.748990 20-04-2018
688 309,10 XCSE 20180420 16:35:52.749666 20-04-2018
217 309,50 XCSE 20180420 16:44:16.300916 20-04-2018
129 309,50 XCSE 20180420 16:44:16.300916 20-04-2018
250 309,50 XCSE 20180420 16:44:16.300916 20-04-2018
404 309,50 XCSE 20180420 16:44:16.301748 20-04-2018
1000 309,40 XCSE 20180420 16:47:34.159121 20-04-2018
243 309,50 XCSE 20180420 16:50:38.400379 20-04-2018
120 309,50 XCSE 20180420 16:50:38.400379 20-04-2018
250 309,50 XCSE 20180420 16:50:38.420468 20-04-2018
250 309,50 XCSE 20180420 16:50:38.421265 20-04-2018
137 309,50 XCSE 20180420 16:50:38.535454 20-04-2018

250 309,50 XCSE 20180420 16:51:10.273727 20-04-2018
1750 309,50 XCSE 20180420 16:51:10.273727 20-04-2018

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.