Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 1, 2018

3377_rpt_2018-05-01_aee3315f-7e1f-472f-b16c-76de4a739780.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Trading by management and close relations of management

Pursuant to Article 19 of Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (market abuse regulation) and Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016, Novozymes hereby publishes the following transactions under ISIN code DK0060336014, Novozymes B shares (ticker symbol NZYM B). This sale has been conducted pursuant to Novo Holdings A/S' previously announced intention to maintain its relative holding of approximately 25.5% of the total common stock which was the level prior to Novozymes' capital reduction of April 12, 2018 (Company announcement No. 1, January 18, 2017).

Novo Holdings A/S
Name
Reason for notification
Position/status Novo Holdings A/S is a related party of Kasim Kutay, CEO of Novo Holdings A/S and a
member of the Board of Directors for Novozymes A/S
Initial notification
Initial notification/
amendment
Entity Novozymes A/S
LEI code 529900T6WNZXD2R3JW38

Details of the transaction(s)

Description:
Financial instrument Shares
Identification code ISIN DK0060336014
Nature of the transaction Sale of shares
Place(s) of transaction(s),
price(s) and volume(s)		 See appendix for details
Aggregated information Number of shares: 80,249
Average price, DKK: 292.01
Transaction value, DKK: 23,433,502
Date of the transaction 2018-04-30

May 1, 2018

Company announcement No. 21

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix

Place of transaction Number of Shares Average sales price Transactionvalue, DKK
Nasdaq Copenhagen A/S (XCSE) 41,874 291.94 12,224,641
Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - -
Aquis Exchange (AQXE) 891 292.37 260,504
Bats Europe BXE (BATE) 2,790 291.60 813,562
Bats Europe BXE - Dark Order Book (BATD) - - -
Bats Europe - BXE Periodic (BATP) 17,391 292.66 5,089,607
Bats Europe CXE (CHIX) 4,860 291.89 1,418,586
Bats Europe CXE - Dark Order Book (CHID) - - -
Turquoise (TRQX) 2,645 290.89 769,402
Turquoise - Dark Order Book (TRQM) - - -
UBS EMEA Equities Trading (UBSI) 7,794 290.84 2,266,822
Posit (XPAC) 2,004 294.60 590,378
Total 80,249 292.01 23,433,502
Volume Price Venue Time - CET
85 295,10 XCSE 20180430 09:03:15.782963
629 295,10 XCSE 20180430 09:03:15.782963
786 295,10 XCSE 20180430 09:03:15.783035
278 295,00 XCSE 20180430 09:05:11.881839
133 295,00 XCSE 20180430 09:05:11.881867
89 295,00 XCSE 20180430 09:05:11.881884
4000 294,30 BATP 20180430 09:11:03.149000
2004 294,60 XPAC 20180430 09:12:09.795000
172 294,95 UBSI 20180430 09:40:02.523000
94 293,40 BATE 20180430 09:51:22.672538
222 293,40 CHIX 20180430 09:51:22.672573
195 293,40 CHIX 20180430 09:51:22.672573
17 293,40 CHIX 20180430 09:51:22.672573
206 293,40 CHIX 20180430 09:51:22.672573
94 293,40 CHIX 20180430 09:51:22.672573
116 293,00 XCSE 20180430 09:54:27.848257
700 293,00 XCSE 20180430 09:54:27.848257
130 293,00 XCSE 20180430 09:54:27.848257
50 293,00 XCSE 20180430 10:02:41.408444
50 292,70 XCSE 20180430 09:54:34.507382
182 293,00 XCSE 20180430 10:04:52.699447
157 293,00 XCSE 20180430 10:04:52.699447
92 293,00 XCSE 20180430 10:04:52.699447
91 293,00 XCSE 20180430 10:05:30.518144
170 293,00 XCSE 20180430 10:06:05.978312
258 293,00 XCSE 20180430 10:06:05.978349
179 294,00 XCSE 20180430 10:12:59.623896
266 294,00 XCSE 20180430 10:12:59.623896
179 294,00 XCSE 20180430 10:12:59.650598
10 294,00 XCSE 20180430 10:17:13.677089
190 294,00 XCSE 20180430 10:17:13.678577
200 294,00 XCSE 20180430 10:17:13.678630
190 294,00 XCSE 20180430 10:17:13.697198
10 294,00 XCSE 20180430 10:17:13.697376
240 294,00 XCSE 20180430 10:17:13.697418
Company announcement No. 21
200 293,95 BATP 20180430 10:18:53.151000
125 294,00 CHIX 20180430 10:53:22.917000
75 294,00 CHIX 20180430 10:53:22.917000
104 294,00 CHIX 20180430 10:53:22.917000
48 294,00 XCSE 20180430 11:03:11.246781
170 294,00 XCSE 20180430 11:03:11.246781
250 294,00 XCSE 20180430 11:03:11.246781
177 294,00 XCSE 20180430 11:03:11.246781
110 294,00 XCSE 20180430 11:03:11.246781
52 294,00 AQXE 20180430 11:03:11.425402
126 294,00 AQXE 20180430 11:03:11.425402
100 294,00 CHIX 20180430 11:03:11.425549
50 294,00 CHIX 20180430 11:03:11.425549
250 294,00 XCSE 20180430 11:03:11.427656
50 294,00 CHIX 20180430 11:03:12.358991
150 294,00 AQXE 20180430 11:07:42.409000
150 294,00 XCSE 20180430 11:07:42.420000
100 294,00 CHIX 20180430 11:09:12.651000
52 293,40 XCSE 20180430 11:20:26.215361
9 293,40 XCSE 20180430 11:20:26.215361
48 293,55 UBSI 20180430 11:31:08.997000
48 293,55 UBSI 20180430 11:31:18.774000
45 293,55 UBSI 20180430 11:31:49.217000
49 293,80 UBSI 20180430 11:33:07.356000
49 293,80 CHIX 20180430 11:33:07.356000
84 293,80 UBSI 20180430 11:33:07.358000
45 293,55 UBSI 20180430 11:35:19.013000
44 293,55 UBSI 20180430 11:36:44.763000
42 293,45 UBSI 20180430 11:37:00.078000
23 293,40 CHIX 20180430 11:38:12.310000
24 293,40 CHIX 20180430 11:38:12.310000
43 293,30 TRQX 20180430 11:40:07.011000
40 293,10 CHIX 20180430 11:40:18.438000
42 293,20 BATE 20180430 11:41:53.699000
40 293,20 XCSE 20180430 11:42:22.981000
57 292,80 CHIX 20180430 11:43:39.873000
48 292,70 XCSE 20180430 11:43:40.620000
45 292,60 XCSE 20180430 11:43:40.651000
46 292,70 XCSE 20180430 11:43:45.481000
45 292,70 BATE 20180430 11:43:55.712000
4 292,80 BATE 20180430 11:44:29.057000
38 292,80 BATE 20180430 11:44:47.488000
47 292,50 XCSE 20180430 11:46:52.233000
47 292,40 XCSE 20180430 11:46:52.262000
46 292,40 XCSE 20180430 11:48:03.929000
49 292,40 CHIX 20180430 11:48:13.189000
47 292,40 AQXE 20180430 11:49:43.930000
6 292,40 BATP 20180430 11:50:18.470000
42 292,35 BATP 20180430 11:51:13.354000
45 292,30 XCSE 20180430 11:51:13.354000

294,00 XCSE 20180430 10:17:41.908958 293,95 BATP 20180430 10:18:16.972000

Company announcement No. 21
-- ----------------------------- -- --

Rethink Tomorrow

44 292,35 BATP 20180430 11:51:13.386000
40 292,60 TRQX 20180430 11:51:21.840000
40 292,80 BATP 20180430 11:51:36.080000
40 292,55 BATP 20180430 11:52:20.982000
40 292,30 CHIX 20180430 11:52:36.433000
42 292,20 XCSE 20180430 11:53:10.572000
49 292,30 CHIX 20180430 11:54:11.825000
45 292,40 CHIX 20180430 11:54:14.200000
42 292,50 TRQX 20180430 11:54:32.388000
45 292,20 XCSE 20180430 11:56:40.574000
44 292,30 TRQX 20180430 11:56:43.015000
47 292,40 CHIX 20180430 11:57:27.291000
45 292,35 UBSI 20180430 11:58:21.331000
47 292,20 XCSE 20180430 11:59:38.534000
46 292,10 XCSE 20180430 11:59:38.543000
43 292,50 XCSE 20180430 12:01:15.312000
42 292,40 XCSE 20180430 12:01:28.473000
27 292,40 BATE 20180430 12:02:33.502000
9 292,40 BATE 20180430 12:03:26.958000
5 292,40 BATE 20180430 12:03:26.958000
71 292,20 20180430 12:05:01.403000
41 UBSI
TRQX		 20180430 12:06:31.562000
292,40
48 292,20 XCSE 20180430 12:08:45.344000
49 292,10 XCSE 20180430 12:08:45.351000
46 292,20 XCSE 20180430 12:10:34.248000
76 291,90 XCSE 20180430 12:13:36.924000
40 291,90 XCSE 20180430 12:13:40.439000
49 291,90 CHIX 20180430 12:13:51.249000
44 291,80 XCSE 20180430 12:14:03.890000
47 291,60 CHIX 20180430 12:15:32.902000
45 291,60 TRQX 20180430 12:15:34.194000
43 291,60 XCSE 20180430 12:15:38.366000
44 291,40 XCSE 20180430 12:15:54.616000
42 291,50 XCSE 20180430 12:16:14.248000
43 291,40 XCSE 20180430 12:17:29.740000
53 291,20 CHIX 20180430 12:17:47.923000
48 291,20 XCSE 20180430 12:18:31.419000
42 290,90 XCSE 20180430 12:20:28.118000
43 290,90 XCSE 20180430 12:20:28.126000
45 290,90 BATE 20180430 12:20:57.532000
41 290,80 XCSE 20180430 12:21:21.238000
43 290,90 XCSE 20180430 12:21:21.242000
43 290,80 XCSE 20180430 12:22:25.724000
47 290,90 XCSE 20180430 12:22:34.556000
48 291,00 AQXE 20180430 12:22:45.598000
77 293,50 XCSE 20180430 11:31:36.225146
133 293,50 XCSE 20180430 11:31:36.225146
194 293,50 XCSE 20180430 11:31:36.225146
6 293,50 XCSE 20180430 11:31:36.351911
590 293,50 XCSE 20180430 11:31:47.040404
160 290,80 XCSE 20180430 12:30:21.966000
85 290,80 XCSE 20180430 12:30:21.966000
Company announcement No. 21
89 290,70 XCSE 20180430 12:30:21.990000
601 290,10 XCSE 20180430 12:33:16.169942
250 290,10 XCSE 20180430 12:33:16.169942
149 290,00 XCSE 20180430 12:33:16.169942
49 289,80 TRQX 20180430 12:33:39.908000
45 289,90 CHIX 20180430 12:33:44.854000
44 289,95 UBSI 20180430 12:33:57.498000
48 290,05 UBSI 20180430 12:34:02.516000
48 290,10 XCSE 20180430 12:34:02.527000
67 289,90 UBSI 20180430 12:34:48.866000
11 290,00 BATE 20180430 12:34:57.106000
43 289,80 XCSE 20180430 12:35:06.322000
46 289,90 TRQX 20180430 12:35:47.502000
46 290,00 UBSI 20180430 12:35:47.502000
47 290,00 XCSE 20180430 12:39:03.085000
47 290,00 UBSI 20180430 12:39:18.568000
31 289,60 XCSE 20180430 12:40:10.764000
12 289,60 XCSE 20180430 12:40:10.764000
42 289,70 BATE 20180430 12:40:30.381000
46 289,70 CHIX 20180430 12:41:01.643000
8 289,80 TRQX 20180430 12:41:03.591000
47 289,70 UBSI 20180430 12:41:12.693000
48 289,70 UBSI 20180430 12:41:29.819000
40 289,60 CHIX 20180430 12:43:58.607000
36 289,70 XCSE 20180430 12:44:22.894000
10 289,70 XCSE 20180430 12:44:22.894000
48 289,90 CHIX 20180430 12:44:38.363000
49 289,85 UBSI 20180430 12:45:41.032000
42 290,15 UBSI 20180430 12:47:25.841000
48 290,05 UBSI 20180430 12:48:08.243000
47 290,05 UBSI 20180430 12:48:08.272000
42 289,85 UBSI 20180430 12:48:50.930000
42 289,80 UBSI 20180430 12:48:55.643000
45 289,75 UBSI 20180430 12:50:51.416000
42 289,70 UBSI 20180430 12:53:57.717000
46 289,55 UBSI 20180430 12:54:25.155000
50 289,65 UBSI 20180430 12:56:16.789000
43 289,60 CHIX 20180430 12:57:24.616000
41 289,95 UBSI 20180430 12:57:25.601000
41 289,90 XCSE 20180430 12:57:25.607000
44 289,75 UBSI 20180430 12:57:51.342000
44 289,60 UBSI 20180430 12:59:30.946000
48 289,65 UBSI 20180430 13:00:36.451000
49 289,50 TRQX 20180430 13:01:23.500000
43 289,45 UBSI 20180430 13:01:56.106000
41 289,50 AQXE 20180430 13:02:19.136000
41 289,45 UBSI 20180430 13:02:19.137000
46 289,55 UBSI 20180430 13:02:19.160000
42 289,50 TRQX 20180430 13:03:48.880000
46 289,50 UBSI 20180430 13:03:56.385000
48 289,45 UBSI 20180430 13:05:39.792000

290,70 XCSE 20180430 12:30:21.990000

Company announcement No. 21
45 289,40 UBSI 20180430 13:07:05.103000
44 289,35 UBSI 20180430 13:08:15.442000
42 289,45 UBSI 20180430 13:08:30.865000
41 289,35 UBSI 20180430 13:10:00.301000
58 289,10 UBSI 20180430 13:11:31.208000
49 288,80 XCSE 20180430 13:11:55.882000
64 288,75 UBSI 20180430 13:11:58.919000
44 288,75 UBSI 20180430 13:12:07.286000
8 289,10 XCSE 20180430 13:12:21.229000
32 289,10 XCSE 20180430 13:12:21.229000
41 289,20 UBSI 20180430 13:12:28.757000
41 289,20 TRQX 20180430 13:13:22.004000
2 289,20 TRQX 20180430 13:13:22.005000
47 289,35 UBSI 20180430 13:13:25.796000
41 289,25 UBSI 20180430 13:15:09.467000
45 289,15 UBSI 20180430 13:15:17.103000
48 289,15 UBSI 20180430 13:17:23.584000
45 289,05 UBSI 20180430 13:17:23.597000
49 289,00 CHIX 20180430 13:21:09.722000
42 289,00 TRQX 20180430 13:21:09.722000
44 289,00 CHIX 20180430 13:21:09.737000
46 289,05 UBSI 20180430 13:21:14.320000
45 288,90 XCSE 20180430 13:22:23.981000
20 289,00 TRQX 20180430 13:22:36.892000
21 289,00 TRQX 20180430 13:22:36.892000
43 288,95 UBSI 20180430 13:23:40.286000
45 289,15 UBSI 20180430 13:24:01.334000
43 289,15 UBSI 20180430 13:27:01.366000
48 289,40 CHIX 20180430 13:27:42.047000
47 289,35 UBSI 20180430 13:29:07.894000
45 289,30 CHIX 20180430 13:29:42.412000
45 289,50 UBSI 20180430 13:30:42.966000
43 289,30 UBSI 20180430 13:31:26.573000
49 289,45 UBSI 20180430 13:32:46.511000
58 289,40 TRQX 20180430 13:35:16.666000
40 289,50 XCSE 20180430 13:37:31.362000
3 289,50 CHIX 20180430 13:37:31.378000
66 289,45 UBSI 20180430 13:37:40.070000
45 289,45 UBSI 20180430 13:38:44.999000
40 289,55 UBSI 20180430 13:39:20.589000
42 289,45 UBSI 20180430 13:41:44.939000
40 289,50 XCSE 20180430 13:44:10.059000
60 289,60 BATE 20180430 13:44:24.822000
26 289,80 CHIX 20180430 13:46:31.156000
19 289,80 CHIX 20180430 13:46:31.158000
45 289,70 XCSE 20180430 13:46:31.165000
95 289,60 CHIX 20180430 13:49:01.992000
46 289,60 BATE 20180430 13:49:01.999000
44 289,45 UBSI 20180430 13:50:01.759000
41 289,70 XCSE 20180430 13:52:36.508000
47 289,80 TRQX 20180430 13:54:14.237000

289,50 TRQX 20180430 13:06:44.769000

45 290,00 BATE 20180430 13:57:25.924000
43 290,20 TRQX 20180430 14:00:47.326000
43 290,10 UBSI 20180430 14:00:55.233000
61 290,00 TRQX 20180430 14:02:57.238000
47 290,00 TRQX 20180430 14:03:01.833000
44 290,10 BATE 20180430 14:04:49.896000
57 290,00 CHIX 20180430 14:06:09.945000
55 289,90 TRQX 20180430 14:08:22.614000
8 289,90 BATE 20180430 14:09:04.104000
6 289,90 BATE 20180430 14:09:04.125000
3 289,90 BATE 20180430 14:09:05.012000
48 289,85 UBSI 20180430 14:10:41.710000
24 289,90 BATE 20180430 14:10:42.611000
46 289,90 TRQX 20180430 14:10:58.744000
27 290,00 CHIX 20180430 14:13:21.360000
13 290,00 XCSE 20180430 14:13:21.372000
44 290,20 XCSE 20180430 14:13:43.257000
41 290,10 CHIX 20180430 14:16:23.639000
47 290,10 BATE 20180430 14:17:23.240000
40 290,10 TRQX 20180430 14:17:23.246000
42 290,10 CHIX 20180430 14:21:09.396000
55 290,20 XCSE 20180430 14:21:09.451000
48 290,30 CHIX 20180430 14:23:22.732000
49 290,20 XCSE 20180430 14:25:25.890000
82 290,05 UBSI 20180430 14:30:27.406000
46 290,10 TRQX 20180430 14:30:29.124000
40 289,90 XCSE 20180430 14:34:20.437000
19 290,00 CHIX 20180430 14:34:20.815000
28 290,00 CHIX 20180430 14:34:32.566000
48 290,00 XCSE 20180430 14:34:32.575000
40 290,10 XCSE 20180430 14:35:15.605000
49 290,10 CHIX 20180430 14:38:29.585000
44 289,90 XCSE 20180430 14:40:17.529000
49 289,90 XCSE 20180430 14:40:27.967000
41 290,00 BATE 20180430 14:41:29.574000
44 290,00 TRQX 20180430 14:41:29.593000
54 290,00 TRQX 20180430 14:44:56.545000
48 290,10 BATE 20180430 14:45:00.158000
21 290,20 TRQX 20180430 14:45:29.371000
100 290,00 XCSE 20180430 14:48:27.459309
296 290,00 XCSE 20180430 14:48:27.459309
209 290,00 XCSE 20180430 14:48:27.459309
189 290,00 XCSE 20180430 14:48:27.459309
198 290,00 XCSE 20180430 14:48:27.459309
79 290,00 XCSE 20180430 14:48:27.459309
14 290,00 XCSE 20180430 14:48:27.464988
46 290,10 XCSE 20180430 14:49:03.463000
43 290,20 CHIX 20180430 14:49:22.665000
4 290,20 XCSE 20180430 14:49:22.677000
40 290,15 UBSI 20180430 14:50:44.319000

289,90 CHIX 20180430 13:54:22.265000 290,00 TRQX 20180430 13:57:25.663000

Company announcement No. 21
-- ----------------------------- -- --

Rethink Tomorrow

290,10

UBSI

20180430 14:53:39.275000

46

41 290,30 BATE 20180430 14:56:14.812000
46 290,20 XCSE 20180430 14:59:14.595000
44 290,30 TRQX 20180430 15:00:01.390000
43 290,30 CHIX 20180430 15:00:01.394000
43 290,30 XCSE 20180430 15:00:01.400000
49 290,10 XCSE 20180430 15:00:20.137000
57 290,15 UBSI 20180430 15:00:20.158000
49 290,10 XCSE 20180430 15:00:27.246000
45 290,20 TRQX 20180430 15:00:39.062000
45 290,50 UBSI 20180430 15:02:03.923000
46 290,20 XCSE 20180430 15:04:31.677000
41 290,30 TRQX 20180430 15:04:54.539000
20 290,30 XCSE 20180430 15:04:54.529000
26 290,30 XCSE 20180430 15:04:54.529000
40 290,20 TRQX 20180430 15:08:39.718000
84 290,20 CHIX 20180430 15:14:02.377000
40 290,20 XCSE 20180430 15:14:02.378000
44 290,20 XCSE 20180430 15:14:02.378000
45 290,20 BATE 20180430 15:17:56.371000
43 290,20 XCSE 20180430 15:19:38.713000
49 290,30 TRQX 20180430 15:19:50.193000
42 290,25 UBSI 20180430 15:21:17.591000
63 290,25 UBSI 20180430 15:23:21.193000
59 290,20 XCSE 20180430 15:25:20.591000
40 290,20 XCSE 20180430 15:27:00.579000
41 290,00 XCSE 20180430 15:29:05.205000
44 290,10 CHIX 20180430 15:30:09.581000
85 290,10 XCSE 20180430 15:30:09.598000
45 290,35 UBSI 20180430 15:32:18.809000
30 20180430 15:32:48.673000
290,55
290,60		 UBSI
XCSE
44 20180430 15:33:16.316000
20180430 15:33:29.204000
70 290,45 UBSI
70 290,25 UBSI 20180430 15:35:42.389000
43 290,20 CHIX 20180430 15:35:56.447000
3 290,30 XCSE 20180430 15:37:33.156000
49 290,30 XCSE 20180430 15:37:33.157000
43 290,40 TRQX 20180430 15:39:16.636000
48 290,40 TRQX 20180430 15:39:51.190000
44 290,40 UBSI 20180430 15:40:11.769000
43 290,50 UBSI 20180430 15:40:33.644000
41 290,50 UBSI 20180430 15:41:41.710000
47 290,40 UBSI 20180430 15:42:44.859000
54 290,50 XCSE 20180430 15:44:16.425000
45 290,35 UBSI 20180430 15:44:56.957000
45 290,40 BATE 20180430 15:45:32.994000
49 290,35 UBSI 20180430 15:46:09.669000
47 290,35 UBSI 20180430 15:46:09.700000
41 290,50 UBSI 20180430 15:47:03.688000
43 290,65 UBSI 20180430 15:47:39.598000
41 290,80 UBSI 20180430 15:48:31.621000
44 290,95 UBSI 20180430 15:50:18.676000
Company announcement No. 21
46 291,00 UBSI 20180430 15:52:01.331000
41 291,00 UBSI 20180430 15:52:11.888000
45 290,90 UBSI 20180430 15:52:11.904000
57 290,85 UBSI 20180430 15:52:17.561000
49 290,95 UBSI 20180430 15:52:25.039000
53 291,05 UBSI 20180430 15:52:25.079000
42 291,10 UBSI 20180430 15:53:32.007000
44 291,10 UBSI 20180430 15:54:18.370000
67 291,10 UBSI 20180430 15:54:56.433000
43 291,15 UBSI 20180430 15:55:15.579000
46 291,10 AQXE 20180430 15:57:01.486000
46 291,10 CHIX 20180430 15:57:01.491000
46 291,10 XCSE 20180430 15:57:01.492000
46 291,15 UBSI 20180430 15:57:11.533000
40 291,10 UBSI 20180430 15:58:08.526000
42 291,10 BATE 20180430 15:59:00.599000
46 291,00 UBSI 20180430 15:59:58.957000
48 291,00 UBSI 20180430 15:59:58.965000
48 291,20 UBSI 20180430 16:00:03.439000
44 291,15 UBSI 20180430 16:00:16.647000
44 291,15 UBSI 20180430 16:00:41.712000
42 291,15 UBSI 20180430 16:01:54.661000
48 291,15 UBSI 20180430 16:02:51.328000
47 291,15 UBSI 20180430 16:03:06.741000
45 291,10 UBSI 20180430 16:03:06.769000
46 291,15 UBSI 20180430 16:03:21.687000
43 291,15 UBSI 20180430 16:03:33.342000
44 291,15 UBSI 20180430 16:05:12.212000
45 291,00 UBSI 20180430 16:06:01.012000
43 291,00 UBSI 20180430 16:06:01.015000
45 291,15 UBSI 20180430 16:06:07.870000
45 291,15 UBSI 20180430 16:06:28.399000
80 291,15 UBSI 20180430 16:07:13.885000
45 291,15 UBSI 20180430 16:07:58.683000
42 291,15 UBSI 20180430 16:07:58.689000
4 291,10 CHIX 20180430 16:08:45.366000
41 291,00 XCSE 20180430 16:09:24.555000
40 291,00 CHIX 20180430 16:10:03.744000
37 291,10 TRQX 20180430 16:11:06.579000
32 291,10 TRQX 20180430 16:11:06.579000
5 291,10 TRQX 20180430 16:11:06.579000
3 291,10 TRQX 20180430 16:11:06.579000
42 291,05 UBSI 20180430 16:11:06.593000
6 290,95 UBSI 20180430 16:11:08.396000
61 290,95 UBSI 20180430 16:11:08.455000
45 290,95 UBSI 20180430 16:11:08.481000
45 290,95 UBSI 20180430 16:12:17.440000
43 291,00 UBSI 20180430 16:12:17.847000
44 291,05 UBSI 20180430 16:12:57.894000
41 290,95 UBSI 20180430 16:13:27.797000

291,05 UBSI 20180430 15:51:46.039000 291,05 UBSI 20180430 15:52:01.030000

10
99 291,05 UBSI 20180430 16:15:18.345000
42 291,10 CHIX 20180430 16:15:33.543000
5 291,00 TRQX 20180430 16:15:41.885000
44 291,00 BATE 20180430 16:15:41.918000
47 291,00 XCSE 20180430 16:15:42.311000
48 291,00 CHIX 20180430 16:17:46.294000
8 291,00 UBSI 20180430 16:17:46.301000
21 291,00 CHIX 20180430 16:17:46.302000
19 291,00 CHIX 20180430 16:17:46.302000
49 291,10 CHIX 20180430 16:18:01.712000
29 291,00 XCSE 20180430 16:18:49.241000
14 291,00 XCSE 20180430 16:18:49.241000
22 291,00 XCSE 20180430 16:18:49.291000
25 291,00 XCSE 20180430 16:18:49.291000
47 291,10 BATE 20180430 16:19:06.569000
47 291,10 TRQX 20180430 16:19:06.593000
42 291,00 XCSE 20180430 16:19:21.868000
40 291,10 BATE 20180430 16:19:23.717000
45 291,00 XCSE 20180430 16:19:51.512000
42 291,10 XCSE 20180430 16:21:59.342000
71 291,05 UBSI 20180430 16:21:59.360000
40 291,00 CHIX 20180430 16:22:30.684000
40 291,00 CHIX 20180430 16:22:31.780000
40 291,10 TRQX 20180430 16:22:41.356000
43 291,10 TRQX 20180430 16:22:41.356000
66 291,05 UBSI 20180430 16:23:41.710000
70 291,00 XCSE 20180430 16:23:47.682000
41 291,00 XCSE 20180430 16:25:00.116000
98 291,05 UBSI 20180430 16:25:00.574000
9 291,00 XCSE 20180430 16:25:00.584000
37 291,00 XCSE 20180430 16:25:00.584000
49 291,00 TRQX 20180430 16:26:12.688000
49 291,00 AQXE 20180430 16:26:12.709000
42 291,10 TRQX 20180430 16:26:18.336000
41 291,10 TRQX 20180430 16:26:18.336000
41 291,10 TRQX 20180430 16:26:18.352000
41 291,00 CHIX 20180430 16:28:32.397000
43 291,00 CHIX 20180430 16:28:32.401000
44 291,10 BATE 20180430 16:28:50.688000
77 291,10 CHIX 20180430 16:28:50.700000
10 291,10 CHIX 20180430 16:28:50.700000
43 291,10 XCSE 20180430 16:28:50.701000
109 291,05 UBSI 20180430 16:29:44.460000
42 291,00 XCSE 20180430 16:29:44.469000
44 291,00 XCSE 20180430 16:31:38.016000
42 291,00 XCSE 20180430 16:31:38.047000
42 291,10 XCSE 20180430 16:32:01.299000
49 291,10 XCSE 20180430 16:32:01.299000
47 291,10 XCSE 20180430 16:32:43.718000
48 291,10 XCSE 20180430 16:33:33.396000

291,05 UBSI 20180430 16:13:27.857000 291,05 UBSI 20180430 16:14:42.388000

Company announcement No. 21 11
----------------------------- ----
/14
48 291,90 CHIX 20180430 16:35:54.043000
49 291,90 XCSE 20180430 16:35:54.061000
55 291,90 BATE 20180430 16:36:36.581000
43 291,90 XCSE 20180430 16:36:57.746000
48 291,90 XCSE 20180430 16:37:14.688000
46 292,00 XCSE 20180430 16:37:15.824000
45 292,00 XCSE 20180430 16:37:15.929000
43 291,95 UBSI 20180430 16:37:31.576000
48 291,85 UBSI 20180430 16:37:38.708000
266 291,00 XCSE 20180430 16:19:16.520475
200 291,00 XCSE 20180430 16:19:16.520475
34 291,00 XCSE 20180430 16:19:16.520475
200 291,00 XCSE 20180430 16:26:55.648068
105 291,00 XCSE 20180430 16:26:55.648068
54 291,00 XCSE 20180430 16:26:55.648068
81 291,00 XCSE 20180430 16:26:55.648068
60 291,00 XCSE 20180430 16:26:55.648068
41 292,00 TRQX 20180430 16:37:15.789390
10 292,00 AQXE 20180430 16:37:15.789345
57 292,00 BATE 20180430 16:37:15.789392
80 292,00 CHIX 20180430 16:37:15.789381
41 292,00 TRQX 20180430 16:37:15.796719
41 292,00 TRQX 20180430 16:37:15.805490
57 292,00 BATE 20180430 16:37:15.805649
80 292,00 CHIX 20180430 16:37:15.805648
312 292,00 XCSE 20180430 16:37:15.795498
41 292,00 TRQX 20180430 16:37:15.810929
52 292,00 BATE 20180430 16:37:15.811848
5 292,00 BATE 20180430 16:37:15.811976
61 292,00 CHIX 20180430 16:37:15.812268
19 292,00 CHIX 20180430 16:37:15.812389
41 292,00 TRQX 20180430 16:37:15.816871
57 292,00 BATE 20180430 16:37:15.818737
80 292,00 CHIX 20180430 16:37:15.819340
41 292,00 TRQX 20180430 16:37:15.822195
57 292,00 BATE 20180430 16:37:15.825577
20 292,00 CHIX 20180430 16:37:15.826275
46 292,00 CHIX 20180430 16:37:15.826398
14 292,00 CHIX 20180430 16:37:15.826611
41 292,00 TRQX 20180430 16:37:15.828329
43 292,00 BATE 20180430 16:37:15.832345
14 292,00 BATE 20180430 16:37:15.832479
80 292,00 CHIX 20180430 16:37:15.833158
41 292,00 TRQX 20180430 16:37:15.834887

291,20 XCSE 20180430 16:34:10.088000 291,20 XCSE 20180430 16:34:10.089000 291,15 UBSI 20180430 16:34:37.745000 291,20 XCSE 20180430 16:34:37.748000 291,25 UBSI 20180430 16:34:37.798000 291,20 XCSE 20180430 16:34:37.805000 291,30 XCSE 20180430 16:34:38.380000 291,55 UBSI 20180430 16:34:52.865000

Company announcement No. 21 12
137 292,00 XCSE 20180430 16:37:15.824929
71 292,00 XCSE 20180430 16:37:15.824983
41 292,00 TRQX 20180430 16:37:15.841974
57 292,00 BATE 20180430 16:37:15.845636
60 292,00 CHIX 20180430 16:37:15.846462
41 292,00 TRQX 20180430 16:37:15.848107
57 292,00 BATE 20180430 16:37:15.852436
41 292,00 TRQX 20180430 16:37:15.853739
57 292,00 BATE 20180430 16:37:15.859155
20 292,00 CHIX 20180430 16:37:15.859980
210 292,00 XCSE 20180430 16:37:15.908028
10 292,00 AQXE 20180430 16:37:15.938765
19 292,00 TRQX 20180430 16:37:15.939119
57 292,00 BATE 20180430 16:37:15.938623
80 292,00 CHIX 20180430 16:37:15.938844
102 292,00 XCSE 20180430 16:37:15.929597
22 292,00 TRQX 20180430 16:37:15.948515
74 292,00 CHIX 20180430 16:37:15.953601
6 292,00 CHIX 20180430 16:37:15.965583
41 292,00 BATE 20180430 16:37:15.965815
179 292,00 XCSE 20180430 16:37:19.499591
100 291,80 XCSE 20180430 16:36:17.482397
200 291,80 XCSE 20180430 16:36:17.482397
181 291,80 XCSE 20180430 16:36:17.482397
37 291,80 XCSE 20180430 16:36:17.482397
180 291,80 XCSE 20180430 16:36:17.482397
193 291,80 XCSE 20180430 16:36:17.482397
16 291,80 XCSE 20180430 16:36:17.482397
93 291,80 XCSE 20180430 16:36:17.482397
126 291,80 AQXE 20180430 16:37:56.003155
88 291,80 AQXE 20180430 16:37:56.003155
200 291,80 XCSE 20180430 16:37:56.004305
84 291,80 XCSE 20180430 16:37:56.004305
55 291,80 XCSE 20180430 16:37:56.004305
100 291,80 XCSE 20180430 16:37:56.004305
93 291,80 XCSE 20180430 16:37:56.004305
95 291,80 XCSE 20180430 16:37:56.004305
82 291,80 XCSE 20180430 16:37:56.004305
381 291,80 XCSE 20180430 16:37:56.004305
35 291,80 XCSE 20180430 16:37:56.004305
300 292,10 XCSE 20180430 16:41:42.769000
300 292,10 XCSE 20180430 16:41:42.854000
300 292,10 XCSE 20180430 16:41:42.878000
156 292,10 XCSE 20180430 16:41:42.878000
300 292,10 XCSE 20180430 16:41:42.879000
300 292,10 XCSE 20180430 16:41:42.896000
251 292,10 XCSE 20180430 16:41:43.551000
49 292,10 XCSE 20180430 16:41:45.127000
33 292,10 XCSE 20180430 16:41:45.127000
210 292,10 XCSE 20180430 16:41:46.492000
9 292,10 XCSE 20180430 16:41:57.595000

292,00 XCSE 20180430 16:37:15.824929

Company announcement No. 21
-- ----------------------------- -- --

Rethink Tomorrow

90 292,10 XCSE 20180430 16:41:57.595000
300 292,10 XCSE 20180430 16:42:04.410000
261 292,00 UBSI 20180430 16:41:41.580000
159 292,00 BATP 20180430 16:41:41.668000
123 292,00 BATP 20180430 16:41:41.668000
4457 292,05 BATP 20180430 16:41:42.837000
2000 291,90 BATP 20180430 16:40:11.012000
161 292,15 UBSI 20180430 16:42:36.136000
122 292,15 BATP 20180430 16:42:40.124000
117 292,15 BATP 20180430 16:42:40.124000
5600 292,15 BATP 20180430 16:42:40.185000
316 292,20 UBSI 20180430 16:43:07.496000
71 292,10 XCSE 20180430 16:43:15.377679
362 292,10 XCSE 20180430 16:43:15.377679
138 292,10 XCSE 20180430 16:43:15.377679
192 292,10 XCSE 20180430 16:43:15.377679
42 291,80 XCSE 20180430 16:47:57.059000
49 291,80 XCSE 20180430 16:47:57.083000
126 291,75 UBSI 20180430 16:47:57.134000
28 291,80 CHIX 20180430 16:48:51.831000
20 291,80 CHIX 20180430 16:48:51.832000
114 291,50 XCSE 20180430 16:49:39.682000
43 291,60 XCSE 20180430 16:49:58.016000
48 291,60 XCSE 20180430 16:50:21.892000
43 291,60 XCSE 20180430 16:50:22.714000
42 291,70 XCSE 20180430 16:50:27.344000
88 291,70 XCSE 20180430 16:50:27.374000
43 291,80 BATE 20180430 16:50:51.916000
56 291,75 UBSI 20180430 16:50:51.922000
1 291,80 BATE 20180430 16:50:51.922000
1674 292,00 XCSE 20180430 16:51:43.740000
263 292,00 CHIX 20180430 16:51:43.761000
837 292,00 BATE 20180430 16:51:43.761000
136 292,00 XCSE 20180430 16:51:43.768000
10 292,00 CHIX 20180430 16:51:46.829000
233 292,00 TRQX 20180430 16:51:47.745000
66 292,00 CHIX 20180430 16:51:51.884000
4 292,00 CHIX 20180430 16:51:51.890000
35 292,00 CHIX 20180430 16:51:53.889000
93 292,00 BATE 20180430 16:52:16.270000
68 292,00 BATE 20180430 16:52:21.886000
34 292,00 CHIX 20180430 16:52:23.886000
317 292,00 XCSE 20180430 16:52:28.755000
106 291,90 XCSE 20180430 16:52:53.049637
232 291,90 XCSE 20180430 16:52:53.049637
211 291,90 XCSE 20180430 16:52:53.049637
336 291,90 XCSE 20180430 16:52:53.049637
234 291,90 XCSE 20180430 16:52:53.049637
389 291,90 XCSE 20180430 16:52:53.049637
217 291,90 XCSE 20180430 16:52:53.049637
259 291,90 XCSE 20180430 16:52:53.049637
129 291,90 XCSE 20180430 16:52:53.049637
33 291,90 XCSE 20180430 16:52:53.049637
185 291,90 XCSE 20180430 16:52:53.049637
96 291,90 XCSE 20180430 16:52:53.049637
15 291,90 XCSE 20180430 16:52:53.049637
186 291,90 XCSE 20180430 16:52:53.049637
310 291,90 XCSE 20180430 16:52:53.075747
155 291,90 XCSE 20180430 16:52:53.075752
89 291,90 XCSE 20180430 16:52:53.075840
222 291,90 XCSE 20180430 16:52:53.075932
34 291,90 XCSE 20180430 16:52:53.136156
8 291,90 XCSE 20180430 16:52:53.902783
43 291,60 CHIX 20180430 16:53:54.178000
98 291,40 AQXE 20180430 16:54:30.260000
21 291,30 XCSE 20180430 16:54:37.035000
21 291,30 XCSE 20180430 16:54:37.323000
53 291,30 XCSE 20180430 16:54:37.323000
47 291,40 XCSE 20180430 16:54:50.031000
436 291,50 XCSE 20180430 16:59:57.287000
70 291,50 XCSE 20180430 16:59:57.287000
134 291,50 XCSE 20180430 16:59:57.287000
1666 291,50 XCSE 20180430 16:59:57.287000
105 291,50 XCSE 20180430 16:59:57.287000
290 291,50 XCSE 20180430 16:59:57.287000
248 291,50 XCSE 20180430 16:59:57.287000
1360 291,50 XCSE 20180430 16:59:57.287000
162 291,50 XCSE 20180430 16:59:57.287000
4118 291,50 XCSE 20180430 16:59:57.287000
205 291,50 XCSE 20180430 16:59:57.287000
16 291,50 XCSE 20180430 16:59:57.287000
880 291,50 XCSE 20180430 16:59:57.287000
40 291,50 XCSE 20180430 16:59:57.287000
46 291,50 XCSE 20180430 16:59:57.287000
142 291,50 XCSE 20180430 16:59:57.287000
1694 291,50 XCSE 20180430 16:59:57.287000
1718 291,50 XCSE 20180430 16:59:57.287000

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.