Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 2, 2018

3377_rpt_2018-05-02_b4a3af7c-11fa-49a1-8aea-e9a12bad7e8f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Trading by management and close relations of management

Pursuant to Article 19 of Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (market abuse regulation) and Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016, Novozymes hereby publishes the following transactions under ISIN code DK0060336014, Novozymes B shares (ticker symbol NZYM B). This sale has been conducted pursuant to Novo Holdings A/S' previously announced intention to maintain its relative holding of approximately 25.5% of the total common stock which was the level prior to Novozymes' capital reduction of April 12, 2018 (Company announcement No. 1, January 18, 2017).

May 2, 2018

Company announcement No. 23

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Details of the person discharging managerial responsibilities/person closely associated

Name Novo Holdings A/S
Reason for notification
Position/status Novo Holdings A/S is a related party of Kasim Kutay, CEO of Novo Holdings A/S and a
member of the Board of Directors for Novozymes A/S
Initial notification/ Initial notification
amendment

Details of the issuer

Entity Novozymes A/S
LEI code 529900T6WNZXD2R3JW38

Details of the transaction(s)

Description:
Financial instrument Shares
Identification code ISIN DK0060336014
Nature of the transaction Sale of shares
Place(s) of transaction(s),
price(s) and volume(s) See appendix for details
Aggregated information Number of shares: 76,561
Average price, DKK: 293.40
Transaction value, DKK: 22,462,875
Date of the transaction 2018-05-01

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix

Place of transaction Number of Shares Average sales price Transactionvalue, DKK
Nasdaq Copenhagen A/S (XCSE) 49,499 293.36 14,521,196
Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - -
Aquis Exchange (AQXE) 334 293.60 98,064
Bats Europe BXE (BATE) 1,726 293.56 506,686
Bats Europe BXE - Dark Order Book (BATD) - - -
Bats Europe - BXE Periodic (BATP) 8,145 293.22 2,388,279
Bats Europe CXE (CHIX) 3,762 293.24 1,103,150
Bats Europe CXE - Dark Order Book (CHID) - - -
Turquoise (TRQX) 1,685 292.31 492,545
Turquoise - Dark Order Book (TRQM) - - -
UBS EMEA Equities Trading (UBSI) 11,410 293.86 3,352,956
Posit (XPAC) - - -
Total 76,561 293.40 22,462,875
Volume Price Venue Time - CET
47 291,30 XCSE 20180501 09:00:01.618000
49 291,30 XCSE 20180501 09:00:01.618000
46 291,30 XCSE 20180501 09:00:01.618000
43 291,30 XCSE 20180501 09:00:01.618000
46 291,30 XCSE 20180501 09:00:01.618000
63 291,30 XCSE 20180501 09:00:01.883000
65 291,35 BATP 20180501 09:00:03.620000
46 291,25 UBSI 20180501 09:00:10.749000
127 290,70 UBSI 20180501 09:00:15.130000
45 290,70 UBSI 20180501 09:00:21.340000
47 290,10 BATP 20180501 09:02:45.465000
1 289,90 UBSI 20180501 09:04:25.622000
45 289,60 TRQX 20180501 09:04:31.210000
61 289,75 UBSI 20180501 09:04:31.238000
48 289,75 UBSI 20180501 09:04:31.244000
94 290,25 UBSI 20180501 09:04:35.018000
45 290,40 UBSI 20180501 09:06:00.376000
103 291,30 BATP 20180501 09:06:57.452000
47 291,25 UBSI 20180501 09:06:57.788000
49 291,40 BATP 20180501 09:07:00.891000
143 291,40 UBSI 20180501 09:07:00.928000
56 291,30 XCSE 20180501 09:07:00.931000
41 291,45 UBSI 20180501 09:07:07.647000
41 291,50 XCSE 20180501 09:07:07.661000
79 291,40 BATP 20180501 09:10:03.391000
49 291,30 TRQX 20180501 09:10:11.350000
41 291,30 CHIX 20180501 09:10:11.357000
49 291,50 TRQX 20180501 09:10:21.029000
43 291,30 CHIX 20180501 09:10:22.443000
42 291,40 BATE 20180501 09:10:27.290000
59 291,40 XCSE 20180501 09:10:27.329000
66 291,40 XCSE 20180501 09:10:27.355000
47 291,30 TRQX 20180501 09:10:38.553000
40 291,40 TRQX 20180501 09:11:00.387000
49 290,80 TRQX 20180501 09:11:55.711000
Company announcement No. 23
93 290,95 BATP 20180501 09:12:23.201000
44 291,00 BATP 20180501 09:18:09.125000
41 291,00 XCSE 20180501 09:20:13.802000
49 291,00 BATP 20180501 09:20:30.826000
71 290,85 BATP 20180501 09:20:31.266000
214 290,85 UBSI 20180501 09:20:31.271000
48 290,85 UBSI 20180501 09:20:31.276000
49 291,00 CHIX 20180501 09:20:34.652000
42 290,90 XCSE 20180501 09:21:40.102000
46 290,95 BATP 20180501 09:21:40.123000
47 291,30 XCSE 20180501 09:23:39.604000
51 291,60 UBSI 20180501 09:24:30.127000
46 291,30 XCSE 20180501 09:26:20.147000
63 291,60 UBSI 20180501 09:27:30.129000
41 292,20 BATE 20180501 09:28:43.014000
60 292,20 BATP 20180501 09:30:20.347000
47 292,35 UBSI 20180501 09:31:50.186000
46 292,30 UBSI 20180501 09:34:19.422000
48 292,50 CHIX 20180501 09:35:01.166000
42 292,60 XCSE 20180501 09:35:02.691000
45 292,50 UBSI 20180501 09:35:06.646000
57 292,65 UBSI 20180501 09:35:13.870000
26 292,70 XCSE 20180501 09:35:19.042000
18 292,70 XCSE 20180501 09:35:19.042000
150 292,50 XCSE 20180501 09:34:58.400840
137 292,50 XCSE 20180501 09:34:58.400840
160 292,50 XCSE 20180501 09:34:58.400840
140 292,50 XCSE 20180501 09:34:58.400840
170 292,50 XCSE 20180501 09:34:58.400840
125 292,50 XCSE 20180501 09:34:58.400840
214 292,50 XCSE 20180501 09:34:58.400840
204 292,50 XCSE 20180501 09:34:58.426233
150 292,50 XCSE 20180501 09:35:01.150945
150 292,50 XCSE 20180501 09:35:01.150945
150 292,50 XCSE 20180501 09:35:01.150945
50 292,50 XCSE 20180501 09:35:01.150945
58 292,60 XCSE 20180501 09:35:03.612828
150 292,50 XCSE 20180501 09:35:03.612828
160 292,50 XCSE 20180501 09:35:03.612828
132 292,50 XCSE 20180501 09:35:03.733550
349 292,60 XCSE 20180501 09:35:06.630605
100 292,60 XCSE 20180501 09:35:06.630605
51 292,60 XCSE 20180501 09:35:06.655038
37 292,60 XCSE 20180501 09:35:14.339136
400 292,60 XCSE 20180501 09:35:14.339203
475 292,60 XCSE 20180501 09:35:14.339217
50 292,60 XCSE 20180501 09:35:20.521003
160 292,60 XCSE 20180501 09:35:20.521003
78 292,60 XCSE 20180501 09:35:20.521062
1 292,60 XCSE 20180501 09:35:38.823783

290,80 TRQX 20180501 09:12:22.555000 290,90 TRQX 20180501 09:12:22.555000

Company announcement No. 23
160 292,60 XCSE 20180501 09:35:38.823783
284 292,60 XCSE 20180501 09:35:38.823858
166 292,60 XCSE 20180501 09:35:38.823890
94 292,60 XCSE 20180501 09:35:49.198756
77 292,60 XCSE 20180501 09:35:49.198756
160 292,60 XCSE 20180501 09:35:49.224475
100 292,60 XCSE 20180501 09:35:49.225236
330 292,60 XCSE 20180501 09:35:49.236331
100 292,60 XCSE 20180501 09:35:49.237067
78 292,60 XCSE 20180501 09:35:49.258572
61 292,60 XCSE 20180501 09:35:49.259288
461 293,00 XCSE 20180501 09:50:53.028890
394 293,00 XCSE 20180501 09:50:53.028924
398 293,00 XCSE 20180501 09:50:53.028935
100 293,00 XCSE 20180501 09:50:53.031315
168 293,00 XCSE 20180501 09:50:55.000309
100 293,00 XCSE 20180501 09:50:55.001725
487 293,00 XCSE 20180501 09:51:00.074884
392 293,00 XCSE 20180501 09:51:00.074991
51 292,40 XCSE 20180501 09:41:26.258962
119 292,40 XCSE 20180501 09:41:26.258962
830 292,40 XCSE 20180501 09:41:26.280354
150 292,40 XCSE 20180501 09:42:10.700493
498 292,40 XCSE 20180501 09:42:11.325533
107 292,40 XCSE 20180501 09:42:11.325570
600 292,40 XCSE 20180501 09:42:11.326901
645 292,40 XCSE 20180501 09:42:11.326929
152 293,40 XCSE 20180501 10:06:40.676947
1348 293,40 XCSE 20180501 10:06:59.052797
250 293,50 XCSE 20180501 10:10:34.588653
129 293,50 XCSE 20180501 10:10:34.588653
158 293,50 XCSE 20180501 10:10:34.588653
78 293,50 XCSE 20180501 10:10:34.588653
3385 293,50 XCSE 20180501 10:11:18.847804
250 293,50 XCSE 20180501 10:19:01.875671
250 293,50 XCSE 20180501 10:19:01.875671
120 293,50 XCSE 20180501 10:19:01.875671
80 293,50 XCSE 20180501 10:19:01.875671
211 293,50 XCSE 20180501 10:19:01.875671
91 293,50 XCSE 20180501 10:19:01.875671
65 293,50 XCSE 20180501 10:19:01.875671
150 293,50 XCSE 20180501 10:19:08.499840
250 293,50 XCSE 20180501 10:19:08.499840
505 293,50 XCSE 20180501 10:19:08.550042
48 293,45 UBSI 20180501 10:20:11.922000
46 293,50 UBSI 20180501 10:21:36.602000
61 293,50 XCSE 20180501 10:22:01.848000
42 293,50 UBSI 20180501 10:23:11.923000
70 293,50 UBSI 20180501 10:29:30.127000
46 293,40 XCSE 20180501 10:29:30.137000
59 293,35 UBSI 20180501 10:31:17.616000
99 293,40 UBSI 20180501 10:31:17.756000
Company announcement No. 23
94 293,60 XCSE 20180501 10:33:27.464000
144 293,45 UBSI 20180501 10:34:58.266000
86 293,40 XCSE 20180501 10:34:58.276000
45 293,60 XCSE 20180501 10:36:25.003000
15 293,80 BATE 20180501 10:36:43.602000
26 293,80 CHIX 20180501 10:36:43.602000
46 293,90 XCSE 20180501 10:37:04.513000
42 294,00 CHIX 20180501 10:37:04.527000
60 293,70 XCSE 20180501 10:39:31.551000
109 293,70 UBSI 20180501 10:39:31.586000
40 293,60 XCSE 20180501 10:39:31.597000
6 293,70 UBSI 20180501 10:42:02.473000
43 293,60 UBSI 20180501 10:42:18.830000
48 293,70 CHIX 20180501 10:45:09.931000
55 293,70 TRQX 20180501 10:45:23.169000
3 293,60 BATE 20180501 10:45:23.215000
44 293,50 XCSE 20180501 10:45:23.252000
37 293,60 TRQX 20180501 10:45:53.214000
11 293,60 TRQX 20180501 10:45:53.214000
42 293,50 XCSE 20180501 10:45:53.219000
52 293,50 BATE 20180501 10:21:53.398158
150 293,50 XCSE 20180501 10:21:53.399336
79 293,50 XCSE 20180501 10:21:53.399336
17 293,50 TRQX 20180501 10:22:01.798506
27 293,50 BATE 20180501 10:22:01.798339
35 293,50 CHIX 20180501 10:22:01.798481
136 293,50 XCSE 20180501 10:22:01.808687
4 293,50 TRQX 20180501 10:22:01.834037
250 293,50 XCSE 20180501 10:46:55.402335
90 293,50 XCSE 20180501 10:46:55.402335
53 293,50 XCSE 20180501 10:46:55.402335
150 294,80 XCSE 20180501 11:03:34.661558
131 294,80 XCSE 20180501 11:03:34.661558
131 294,80 XCSE 20180501 11:03:34.661558
175 294,80 XCSE 20180501 11:03:34.661558
150 294,50 XCSE 20180501 11:03:51.604549
150 294,50 XCSE 20180501 11:03:51.784214
475 294,50 XCSE 20180501 11:03:51.784214
8 294,50 TRQX 20180501 11:03:55.838490
16 294,50 CHIX 20180501 11:03:55.838364
12 294,50 BATE 20180501 11:03:55.838363
14 294,50 XCSE 20180501 11:03:55.848363
48 294,50 XCSE 20180501 11:03:55.848647
16 294,50 CHIX 20180501 11:03:55.866015

294,50 TRQX 20180501 11:04:13.665340 294,50 CHIX 20180501 11:04:13.665114 294,50 BATE 20180501 11:04:13.665141 294,50 XCSE 20180501 11:04:13.654984 294,50 TRQX 20180501 11:04:13.671946 294,50 CHIX 20180501 11:04:13.672355

293,30 XCSE 20180501 10:31:17.766000 293,60 BATP 20180501 10:33:27.452000

Company announcement No. 23
----------------------------- -- --
1 294,50 BATE 20180501 11:04:13.672798
6 294,50 BATE 20180501 11:04:13.672909
2 294,50 AQXE 20180501 11:04:13.673100
5 294,50 BATE 20180501 11:04:13.675905
12 294,50 BATE 20180501 11:04:13.692786
62 294,50 XCSE 20180501 11:04:13.683701
16 294,50 CHIX 20180501 11:04:13.699241
12 294,50 BATE 20180501 11:04:13.702356
6 294,50 XCSE 20180501 11:04:33.195289
850 294,40 XCSE 20180501 11:05:42.426876
78 294,40 XCSE 20180501 11:05:42.426876
250 294,40 XCSE 20180501 11:05:42.426876
109 294,40 XCSE 20180501 11:05:42.426876
10 294,40 XCSE 20180501 11:06:16.109547
150 294,40 XCSE 20180501 11:08:35.873790
250 294,10 XCSE 20180501 11:09:01.071794
147 294,10 XCSE 20180501 11:09:01.071794
250 294,10 XCSE 20180501 11:09:01.071794
353 294,10 XCSE 20180501 11:09:01.091767
4 294,80 XCSE 20180501 11:38:52.698124
20180501 11:38:52.698124
250 294,80 XCSE
250 294,80 XCSE 20180501 11:38:52.698124
227 294,80 XCSE 20180501 11:39:12.912674
21 294,80 XCSE 20180501 11:39:12.912697
248 294,80 XCSE 20180501 11:39:12.912721
250 294,70 XCSE 20180501 11:39:42.458655
110 294,70 XCSE 20180501 11:39:42.458655
44 294,60 XCSE 20180501 11:42:24.344000
47 294,70 BATE 20180501 11:42:39.714000
162 294,75 UBSI 20180501 11:42:39.740000
45 294,70 XCSE 20180501 11:42:39.730000
49 294,60 CHIX 20180501 11:43:16.426000
56 294,60 UBSI 20180501 11:43:16.427000
42 294,60 XCSE 20180501 11:43:16.440000
68 294,50 XCSE 20180501 11:43:16.479000
50 294,50 CHIX 20180501 11:43:16.537000
7 294,50 XCSE 20180501 11:43:16.547000
4 294,50 XCSE 20180501 11:43:16.547000
28 294,50 XCSE 20180501 11:43:16.570000
40 294,50 XCSE 20180501 11:43:16.595000
58 294,60 UBSI 20180501 11:43:33.338000
51 294,70 XCSE 20180501 11:44:43.076000
21 294,70 CHIX 20180501 11:45:05.805000
40 294,60 XCSE 20180501 11:45:05.821000
22 294,70 CHIX 20180501 11:45:10.924000
48 294,70 XCSE 20180501 11:45:10.959000
47 294,75 UBSI 20180501 11:46:24.333000
86 294,75 UBSI 20180501 11:46:24.334000
124 294,95 UBSI 20180501 11:47:43.073000
81 294,95 BATP 20180501 11:47:43.156000
76 295,10 UBSI 20180501 11:52:23.553000
51 295,10 BATP 20180501 11:52:23.594000
Company announcement No. 23

295,05

295,05

295,05

UBSI

BATP

BATP

20180501 11:53:52.352000

20180501 11:53:52.387000

20180501 11:53:52.441000

149

96

109 295,00 UBSI 20180501 11:55:12.527000
76 295,00 XCSE 20180501 11:55:12.537000
44 295,05 UBSI 20180501 11:55:24.333000
138 295,00 UBSI 20180501 11:57:30.770000
76 295,00 UBSI 20180501 11:57:30.772000
108 295,10 XCSE 20180501 12:02:48.898000
48 295,10 CHIX 20180501 12:02:48.935000
48 295,10 BATP 20180501 12:02:49.113000
73 295,05 UBSI 20180501 12:05:28.087000
112 295,05 UBSI 20180501 12:05:28.088000
45 295,10 XCSE 20180501 12:05:28.098000
146 295,05 UBSI 20180501 12:06:05.768000
140 295,05 BATP 20180501 12:06:05.776000
63 295,15 UBSI 20180501 12:06:50.128000
114 295,15 UBSI 20180501 12:06:50.502000
52 295,15 UBSI 20180501 12:06:50.502000
30 295,15 UBSI 20180501 12:06:50.505000
19 294,90 XCSE 20180501 12:06:50.532000
36 294,90 XCSE 20180501 12:06:50.532000
133 294,90 XCSE 20180501 12:06:50.557000
194 294,90 XCSE 20180501 12:06:50.557000
43 294,90 XCSE 20180501 12:06:50.584000
46 294,90 XCSE 20180501 12:06:50.649000
18 295,00 XCSE 20180501 12:07:10.137000
24 295,00 XCSE 20180501 12:07:10.137000
65 295,00 XCSE 20180501 12:07:10.189000
43 295,10 XCSE 20180501 12:07:10.190000
50 295,10 BATE 20180501 12:07:10.223000
43 295,10 UBSI 20180501 12:07:15.337000
67 295,20 CHIX 20180501 12:11:18.750000
118 295,20 UBSI 20180501 12:11:18.751000
55 295,30 XCSE 20180501 12:13:14.485000
49 295,40 XCSE 20180501 12:14:57.736000
49 295,50 XCSE 20180501 12:15:19.312000
128 295,50 UBSI 20180501 12:15:19.334000
73 295,50 XCSE 20180501 12:15:19.386000
81 295,35 UBSI 20180501 12:18:14.217000
43 295,35 UBSI 20180501 12:18:40.129000
87 295,25 UBSI 20180501 12:19:10.502000
65 295,20 XCSE 20180501 12:19:10.512000
46 295,20 XCSE 20180501 12:19:10.538000
45 295,15 BATP 20180501 12:19:54.688000
213 295,15 BATP 20180501 12:19:54.688000
17 295,15 BATP 20180501 12:19:54.688000
129 295,00 XCSE 20180501 12:19:54.694000
58 295,25 BATP 20180501 12:25:01.546000
43 295,30 BATE 20180501 12:25:01.555000
99 295,25 BATP 20180501 12:25:01.571000
75 295,10 XCSE 20180501 12:28:50.319000
Company announcement No. 23
-- ----------------------------- --
8 295,10 XCSE 20180501 12:28:50.393000
43 295,10 XCSE 20180501 12:29:03.153000
77 295,10 XCSE 20180501 12:29:03.178000
87 295,00 XCSE 20180501 12:29:35.612000
84 295,00 XCSE 20180501 12:29:35.637000
43 295,00 XCSE 20180501 12:29:50.138000
43 295,10 CHIX 20180501 12:30:43.629000
62 295,20 XCSE 20180501 12:30:57.674000
54 295,30 CHIX 20180501 12:31:54.951000
66 295,10 XCSE 20180501 12:31:54.943000
35 295,10 XCSE 20180501 12:31:54.943000
50 295,30 XCSE 20180501 12:32:47.639000
58 295,25 BATP 20180501 12:34:00.132000
95 295,10 XCSE 20180501 12:37:04.448000
91 295,10 XCSE 20180501 12:37:04.490000
44 295,20 XCSE 20180501 12:37:30.633000
49 295,25 BATP 20180501 12:39:20.132000
41 295,35 BATP 20180501 12:43:20.109000
59 295,10 XCSE 20180501 12:49:38.929000
44 295,10 XCSE 20180501 12:49:38.929000
109 295,15 BATP 20180501 12:49:39.015000
50 295,20 XCSE 20180501 12:49:45.141000
95 295,20 XCSE 20180501 12:49:45.166000
46 295,30 BATE 20180501 12:50:19.320000
100 295,40 CHIX 20180501 12:51:18.506000
27 295,40 CHIX 20180501 12:51:18.506000
40 295,40 XCSE 20180501 12:51:18.510000
150 295,60 AQXE 20180501 12:51:18.527000
54 295,70 BATP 20180501 12:51:18.541000
138 295,70 XCSE 20180501 12:51:18.539000
57 295,70 XCSE 20180501 12:51:18.539000
96 295,70 XCSE 20180501 12:51:18.591000
112 295,70 XCSE 20180501 12:51:18.591000
73 295,90 XCSE 20180501 12:51:52.002000
48 296,00 BATE 20180501 12:51:54.449000
45 296,10 BATE 20180501 12:51:54.453000
82 296,10 XCSE 20180501 12:51:54.465000
11 296,10 XCSE 20180501 12:51:54.465000
50 296,30 BATE 20180501 12:53:07.883000
44 296,40 XCSE 20180501 12:53:07.898000
44 296,30 CHIX 20180501 12:53:27.072000
32 296,30 XCSE 20180501 12:53:27.106000
23 296,30 XCSE 20180501 12:53:27.106000
44 296,40 BATE 20180501 12:54:04.834000
44 296,50 BATE 20180501 12:54:05.669000
42 296,60 CHIX 20180501 12:54:05.674000
8 296,70 CHIX 20180501 12:54:05.690000
34 296,70 CHIX 20180501 12:54:05.695000
43 296,40 XCSE 20180501 12:55:11.086000
73 296,30 XCSE 20180501 12:55:11.146000
76 296,10 XCSE 20180501 12:55:12.381000

295,10 XCSE 20180501 12:28:50.393000

Company announcement No. 23
-- ----------------------------- -- --
49 296,20 XCSE 20180501 12:55:13.678000
1 296,10 XCSE 20180501 12:56:24.846000
45 296,10 XCSE 20180501 12:56:24.846000
48 296,15 BATP 20180501 12:58:20.168000
99 296,00 UBSI 20180501 12:58:48.811000
93 295,60 UBSI 20180501 13:00:13.924000
45 295,60 UBSI 20180501 13:00:13.924000
47 295,70 CHIX 20180501 13:00:13.929000
158 295,85 UBSI 20180501 13:00:13.935000
230 295,50 BATP 20180501 13:00:13.993000
134 295,50 BATP 20180501 13:00:13.993000
250 295,40 XCSE 20180501 13:00:14.005000
92 295,40 XCSE 20180501 13:00:14.005000
137 295,55 UBSI 20180501 13:01:28.909000
91 295,50 XCSE 20180501 13:01:28.919000
25 295,60 XCSE 20180501 13:01:28.919000
20 295,60 XCSE 20180501 13:01:28.920000
46 295,70 XCSE 20180501 13:03:37.985000
46 295,80 XCSE 20180501 13:03:37.996000
70 295,60 XCSE 20180501 13:06:13.257000
100 295,50 XCSE 20180501 13:06:13.283000
45 295,50 XCSE 20180501 13:06:21.288000
33 295,70 BATE 20180501 13:06:21.425000
9 295,70 BATE 20180501 13:06:21.425000
6 295,70 BATE 20180501 13:06:21.425000
49 XCSE 20180501 13:06:21.440000
295,60
49 295,70 XCSE 20180501 13:07:40.441000
48 295,70 XCSE 20180501 13:07:40.467000
90 295,60 XCSE 20180501 13:08:03.212000
43 295,70 BATE 20180501 13:09:39.355000
49 295,70 CHIX 20180501 13:09:39.375000
10 295,70 XCSE 20180501 13:09:59.829000
42 295,70 XCSE 20180501 13:09:59.829000
68 295,70 XCSE 20180501 13:09:59.855000
53 295,65 UBSI 20180501 13:10:43.359000
7 295,60 XCSE 20180501 13:10:43.373000
37 295,60 XCSE 20180501 13:10:43.373000
48 295,70 TRQX 20180501 13:11:34.437000
143 295,55 UBSI 20180501 13:11:35.423000
58 295,50 XCSE 20180501 13:11:35.433000
58 295,80 BATP 20180501 13:14:41.885000
41 295,70 UBSI 20180501 13:15:03.739000
21 295,70 UBSI 20180501 13:15:03.742000
119 295,50 UBSI 20180501 13:16:36.051000
112 295,50 UBSI 20180501 13:16:36.053000
174 295,90 XCSE 20180501 13:22:03.831000
62 295,90 BATP 20180501 13:22:03.856000
28 295,90 BATP 20180501 13:22:03.856000
86 295,90 XCSE 20180501 13:22:03.858000
97 295,90 XCSE 20180501 13:22:03.858000
142 295,95 UBSI 20180501 13:22:03.871000
43 296,00 UBSI 20180501 13:22:20.331000
Company announcement No. 23
-- ----------------------------- -- --
41 295,90 CHIX 20180501 13:22:31.191000
65 295,90 UBSI 20180501 13:22:42.484000
45 295,80 UBSI 20180501 13:23:30.128000
104 295,65 UBSI 20180501 13:29:01.328000
88 295,65 BATP 20180501 13:29:01.334000
61 295,60 XCSE 20180501 13:29:10.049000
64 295,70 UBSI 20180501 13:29:12.838000
47 295,80 XCSE 20180501 13:31:05.123000
134 295,85 UBSI 20180501 13:31:05.164000
295,80
92 XCSE 20180501 13:31:05.176000
60 295,80 UBSI 20180501 13:31:11.040000
70 295,70 XCSE 20180501 13:31:11.051000
65 295,75 UBSI 20180501 13:31:36.831000
44 295,75 BATP 20180501 13:34:20.078000
122 295,65 UBSI 20180501 13:35:03.551000
58 295,70 XCSE 20180501 13:35:03.561000
43 295,80 BATE 20180501 13:36:07.580000
46 295,75 BATP 20180501 13:36:07.712000
70 295,75 UBSI 20180501 13:36:07.716000
45 295,70 XCSE 20180501 13:36:07.726000
45 295,80 UBSI 20180501 13:36:28.866000
108 295,85 UBSI 20180501 13:37:08.185000
62 295,80 XCSE 20180501 13:37:08.193000
46 295,80 BATP 20180501 13:38:24.910000
85 295,75 BATP 20180501 13:42:14.865000
88 295,80 UBSI 20180501 13:42:57.112000
68 295,80 UBSI 20180501 13:42:57.114000
50 295,80 UBSI 20180501 13:42:57.117000
50 295,50 CHIX 20180501 13:42:57.200000
226 295,50 BATP 20180501 13:42:57.229000
71 295,50 BATP 20180501 13:42:57.229000
250 295,40 XCSE 20180501 13:42:57.233000
77 295,40 XCSE 20180501 13:42:57.233000
50 CHIX 20180501 13:42:57.248000
173 295,40
295,40 XCSE 20180501 13:42:57.259000
67 295,40 XCSE 20180501 13:42:57.259000
19 295,40 XCSE 20180501 13:42:57.281000
48 295,40 XCSE 20180501 13:43:03.531000
39 295,20 XCSE 20180501 13:45:18.562000
46 295,30 CHIX 20180501 13:46:07.780000
129 295,00 XCSE 20180501 13:47:21.855000
41 295,10 CHIX 20180501 13:47:21.942000
47 295,00 XCSE 20180501 13:48:24.846000
59 295,10 UBSI 20180501 13:51:21.370000
51 295,20 XCSE 20180501 13:52:07.452000
45 295,30 XCSE 20180501 13:52:33.287000
44 295,30 CHIX 20180501 13:52:33.303000
44 295,30 TRQX 20180501 13:52:33.318000
43 295,50 BATE 20180501 13:52:33.348000
67 295,30 XCSE 20180501 13:52:33.360000
40 295,40 UBSI 20180501 13:53:00.127000
45 295,30 CHIX 20180501 13:54:41.522000
Company announcement No. 23 11
48 295,30 TRQX 20180501 13:54:41.527000
31 295,30 UBSI 20180501 13:56:30.129000
40 295,10 XCSE 20180501 13:58:55.881000
86 295,30 BATP 20180501 14:01:32.072000
93 295,10 XCSE 20180501 14:03:10.507000
83 295,15 BATP 20180501 14:03:10.539000
50 295,10 CHIX 20180501 14:03:10.543000
58 295,10 XCSE 20180501 14:03:10.555000
46 295,15 UBSI 20180501 14:03:10.846000
47 295,30 XCSE 20180501 14:04:12.058000
77 295,20 XCSE 20180501 14:06:12.059000
91 295,20 XCSE 20180501 14:06:12.083000
9 295,20 XCSE 20180501 14:06:12.109000
40 295,20 XCSE 20180501 14:06:12.109000
58 295,30 XCSE 20180501 14:06:39.221000
58 295,30 XCSE 20180501 14:06:39.246000
56 295,35 UBSI 20180501 14:09:36.835000
44 295,20 XCSE 20180501 14:10:15.929000
94 295,30 XCSE 20180501 14:10:17.866000
44 295,20 XCSE 20180501 14:10:18.821000
66 295,10 XCSE 20180501 14:10:23.374000
46 295,10 XCSE 20180501 14:10:23.399000
72 295,15 UBSI 20180501 14:10:24.357000
50 294,90 CHIX 20180501 14:13:01.295000
149 294,90 UBSI 20180501 14:13:01.322000
45 294,90 TRQX 20180501 14:13:01.326000
37 294,90 UBSI 20180501 14:13:01.327000
47 294,80 UBSI 20180501 14:13:17.330000
49 294,65 UBSI 20180501 14:14:00.354000
61 294,60 XCSE 20180501 14:14:00.363000
83 294,60 XCSE 20180501 14:14:00.418000
135 294,60 UBSI 20180501 14:14:00.436000
27 294,60 UBSI 20180501 14:14:00.439000
51 294,60 UBSI 20180501 14:14:11.332000
46 294,75 BATP 20180501 14:17:12.091000
83 294,75 BATP 20180501 14:17:12.097000
42 294,50 XCSE 20180501 14:19:10.136000
49 294,60 XCSE 20180501 14:19:57.205000
41 294,60 XCSE 20180501 14:19:57.309000
177 294,60 UBSI 20180501 14:19:57.344000
88 294,50 XCSE 20180501 14:19:57.354000
30 294,60 UBSI 20180501 14:20:54.102000
94 294,50 XCSE 20180501 14:21:04.126000
108 294,50 XCSE 20180501 14:21:04.151000
42 294,40 CHIX 20180501 14:21:04.187000
35 294,40 BATE 20180501 14:21:26.722000
81 294,35 BATP 20180501 14:22:20.148000
9 294,40 BATE 20180501 14:22:20.161000
239 294,45 UBSI 20180501 14:24:14.116000
40 294,40 XCSE 20180501 14:24:14.107000
24 295,00 XCSE 20180501 14:13:01.258187
250 295,00 XCSE 20180501 14:13:01.258187
Company announcement No. 23
Company announcement No. 23 12
75 295,00 XCSE 20180501 14:13:01.258187
100 295,00 XCSE 20180501 14:13:01.258187
104 295,00 XCSE 20180501 14:13:01.258187
72 295,00 XCSE 20180501 14:13:01.258187
100 295,00 XCSE 20180501 14:13:01.258187
202 295,00 XCSE 20180501 14:13:01.258187
250 295,00 XCSE 20180501 14:13:01.286343
71 293,75 BATP 20180501 14:33:59.087000
56 293,60 UBSI 20180501 14:34:34.641000
76 293,25 UBSI 20180501 14:35:00.128000
48 293,20 XCSE 20180501 14:35:00.137000
81 293,35 UBSI 20180501 14:35:30.127000
46 293,25 UBSI 20180501 14:35:51.618000
93 293,20 XCSE 20180501 14:35:58.752000
44 293,20 XCSE 20180501 14:35:58.777000
75 293,20 XCSE 20180501 14:35:58.802000
45 293,30 XCSE 20180501 14:35:59.252000
69 293,30 XCSE 20180501 14:35:59.254000
47 293,30 XCSE 20180501 14:36:02.775000
63 293,20 XCSE 20180501 14:36:05.850000
51 293,25 UBSI 20180501 14:36:06.331000
112 293,25 UBSI 20180501 14:36:39.166000
62 293,25 BATP 20180501 14:36:39.212000
97 293,30 UBSI 20180501 14:36:41.181000
55 293,40 XCSE 20180501 14:36:58.727000
70 293,20 XCSE 20180501 14:37:04.683000
54 293,00 CHIX 20180501 14:37:04.740000
260 293,10 BATP 20180501 14:37:04.749000
31 293,10 BATP 20180501 14:37:04.749000
150 293,00 XCSE 20180501 14:37:04.750000
47 293,10 CHIX 20180501 14:38:38.861000
40 293,00 XCSE 20180501 14:38:38.857000
46 293,15 UBSI 20180501 14:39:12.216000
40 293,15 BATP 20180501 14:40:36.542000
124 293,15 UBSI 20180501 14:40:37.548000
68 293,15 UBSI 20180501 14:40:37.548000
48 293,20 XCSE 20180501 14:40:42.081000
42 293,30 XCSE 20180501 14:41:11.131000
71 293,30 XCSE 20180501 14:41:11.901000
90 293,55 UBSI 20180501 14:41:16.249000
48 293,50 XCSE 20180501 14:41:16.258000
48 293,50 XCSE 20180501 14:41:33.372000
66 293,45 UBSI 20180501 14:41:44.675000
81 293,35 BATP 20180501 14:43:01.506000
39 293,20 TRQX 20180501 14:43:13.967000
4 293,20 TRQX 20180501 14:43:13.968000
45 293,20 TRQX 20180501 14:43:13.990000
42 293,30 CHIX 20180501 14:43:31.127000
49 293,30 CHIX 20180501 14:43:31.147000
45 293,20 XCSE 20180501 14:44:00.137000
104 293,10 UBSI 20180501 14:44:00.193000

295,00 XCSE 20180501 14:13:01.258187

Company announcement No. 23
-- ----------------------------- --

293,00

XCSE

20180501 14:44:00.204000

56 293,25 BATP 20180501 14:46:38.028000
51 293,20 XCSE 20180501 14:46:38.032000
71 293,25 BATP 20180501 14:46:38.117000
65 293,20 XCSE 20180501 14:47:28.510000
45 293,00 XCSE 20180501 14:48:38.475000
102 293,10 UBSI 20180501 14:49:00.128000
42 293,00 XCSE 20180501 14:49:00.137000
73 293,05 UBSI 20180501 14:52:00.128000
43 293,10 XCSE 20180501 14:52:39.102000
60 293,00 XCSE 20180501 14:52:47.167000
4 293,00 XCSE 20180501 14:52:47.192000
57 293,00 XCSE 20180501 14:52:47.192000
43 293,00 XCSE 20180501 14:53:00.137000
77 293,05 BATP 20180501 14:53:00.209000
78 293,10 CHIX 20180501 14:54:43.026000
85 293,20 UBSI 20180501 14:54:43.047000
47 293,20 XCSE 20180501 14:54:43.056000
43 293,45 BATP 20180501 14:59:59.140000
57 293,45 UBSI 20180501 15:00:01.019000
45 293,20 XCSE 20180501 15:00:01.208000
118 293,25 UBSI 20180501 15:00:01.571000
48 293,40 CHIX 20180501 15:01:11.767000
50 293,40 TRQX 20180501 15:01:11.788000
59 293,30 XCSE 20180501 15:01:11.782000
45 293,40 UBSI 20180501 15:03:01.572000
48 CHIX 20180501 15:10:14.389000
293,60
76 293,50 CHIX 20180501 15:10:14.393000
6 293,50 CHIX 20180501 15:10:14.393000
82 293,45 UBSI 20180501 15:11:21.836000
42 293,50 XCSE 20180501 15:11:26.940000
15 293,50 XCSE 20180501 15:14:00.753000
32 293,50 XCSE 20180501 15:14:00.753000
56 293,50 XCSE 20180501 15:14:00.778000
47 293,55 UBSI 20180501 15:14:00.864000
68 293,70 BATE 20180501 15:15:15.783000
68 293,70 XCSE 20180501 15:15:15.797000
48 293,80 XCSE 20180501 15:19:20.931000
46 293,70 BATE 20180501 15:19:56.417000
49 293,70 XCSE 20180501 15:19:56.434000
13 293,70 BATE 20180501 15:20:10.145000
48 293,65 BATP 20180501 15:21:00.132000
42 293,50 XCSE 20180501 15:21:49.215000
52 293,50 XCSE 20180501 15:21:49.240000
66 293,55 UBSI 20180501 15:21:49.304000
95 293,70 UBSI 20180501 15:24:00.590000
49 293,70 BATP 20180501 15:24:00.617000
64 293,55 UBSI 20180501 15:24:47.333000
42 293,50 XCSE 20180501 15:31:00.933000
47 293,45 UBSI 20180501 15:31:03.909000
90 293,45 UBSI 20180501 15:31:03.911000
47 293,40 XCSE 20180501 15:31:03.921000
Company announcement No. 23
-- ----------------------------- -- --
22 293,40 XCSE 20180501 15:31:03.921000
52 293,45 BATP 20180501 15:31:03.983000
47 293,20 XCSE 20180501 15:31:47.219000
43 293,20 XCSE 20180501 15:31:48.348000
45 293,20 XCSE 20180501 15:31:48.375000
47 293,10 XCSE 20180501 15:31:52.126000
144 293,00 XCSE 20180501 15:32:03.884000
74 293,05 BATP 20180501 15:32:03.918000
143 293,05 BATP 20180501 15:32:03.918000
85 293,05 BATP 20180501 15:32:03.918000
124 292,80 XCSE 20180501 15:33:42.682000
206 292,85 BATP 20180501 15:33:42.695000
47 292,85 BATP 20180501 15:33:42.695000
45 292,70 XCSE 20180501 15:35:02.235000
50 292,80 CHIX 20180501 15:35:31.976000
3 292,80 CHIX 20180501 15:35:40.164000
47 292,55 UBSI 20180501 15:37:01.939000
62 292,50 XCSE 20180501 15:37:45.424000
46 292,60 TRQX 20180501 15:37:45.437000
62 292,60 BATE 20180501 15:37:45.457000
49 292,60 UBSI 20180501 15:38:20.105000
75 20180501 15:38:20.105000
292,60 UBSI 20180501 15:38:56.400000
46 292,30 CHIX
89 292,35 UBSI 20180501 15:38:56.406000
180 292,05 UBSI 20180501 15:40:39.584000
94 292,00 XCSE 20180501 15:40:39.594000
55 292,05 UBSI 20180501 15:40:39.608000
26 292,20 UBSI 20180501 15:40:54.448000
41 292,20 XCSE 20180501 15:40:54.458000
15 292,20 XCSE 20180501 15:40:54.460000
42 291,90 XCSE 20180501 15:41:21.830000
6 291,90 XCSE 20180501 15:41:40.138000
35 291,90 XCSE 20180501 15:41:40.138000
6 291,90 XCSE 20180501 15:41:40.138000
54 291,95 UBSI 20180501 15:42:08.823000
65 291,95 UBSI 20180501 15:42:08.825000
70 291,95 UBSI 20180501 15:42:08.826000
47 292,00 XCSE 20180501 15:42:08.830000
28 292,10 CHIX 20180501 15:42:38.664000
19 292,10 CHIX 20180501 15:42:38.664000
89 292,10 UBSI 20180501 15:42:38.666000
122 292,10 UBSI 20180501 15:42:38.668000
50 292,25 UBSI 20180501 15:42:38.687000
13 292,00 XCSE 20180501 15:44:42.237000
31 292,00 XCSE 20180501 15:44:42.237000
69 291,80 BATP 20180501 15:45:02.833000
215 291,80 BATP 20180501 15:45:02.833000
59 292,00 XCSE 20180501 15:45:20.184000
69 292,00 CHIX 20180501 15:45:20.220000
48 292,10 XCSE 20180501 15:45:22.726000
42 292,10 CHIX 20180501 15:46:06.958000
38 292,00 XCSE 20180501 15:46:07.063000
Company announcement No. 23
-- ----------------------------- -- --
4 292,00 XCSE 20180501 15:46:07.063000
49 292,00 XCSE 20180501 15:46:07.088000
55 292,00 XCSE 20180501 15:46:07.153000
49 292,00 XCSE 20180501 15:46:07.160000
46 291,90 XCSE 20180501 15:46:08.055000
44 291,90 XCSE 20180501 15:46:08.080000
43 292,00 TRQX 20180501 15:46:11.136000
42 292,10 XCSE 20180501 15:47:14.826000
71 292,05 BATP 20180501 15:47:14.877000
66 292,00 BATP 20180501 15:49:20.126000
100 291,70 CHIX 20180501 15:50:22.016000
128 291,70 BATP 20180501 15:50:22.051000
44 291,60 XCSE 20180501 15:50:22.053000
43 291,90 CHIX 20180501 15:50:56.354000
43 291,80 XCSE 20180501 15:50:56.364000
46 291,90 BATP 20180501 15:50:56.494000
85 292,05 BATP 20180501 15:52:18.916000
81 292,10 BATE 20180501 15:52:18.918000
62 292,10 TRQX 20180501 15:53:40.579000
67 292,00 XCSE 20180501 15:53:40.595000
35 292,10 XCSE 20180501 15:54:16.413000
50 292,10 XCSE 20180501 15:54:16.413000
33 292,00 XCSE 20180501 15:54:46.908000
22 292,00 XCSE 20180501 15:54:46.908000
51 292,00 XCSE 20180501 15:54:46.933000
45 291,90 XCSE 20180501 15:55:04.545000
7 291,90 XCSE 20180501 15:55:04.571000
39 291,90 XCSE 20180501 15:55:04.571000
45 292,00 XCSE 20180501 15:55:04.689000
49 292,00 CHIX 20180501 15:55:04.712000
40 292,00 XCSE 20180501 15:55:04.726000
79 292,00 BATP 20180501 15:56:20.081000
13 291,80 XCSE 20180501 15:56:26.552000
116 291,85 BATP 20180501 15:56:26.609000
63 291,70 XCSE 20180501 15:56:29.146000
46 291,80 TRQX 20180501 15:56:30.036000
80 291,90 UBSI 20180501 15:57:03.032000
74 291,90 UBSI 20180501 15:57:03.033000
40 291,70 TRQX 20180501 15:57:03.824000
40 291,70 XCSE 20180501 15:57:03.819000
46 291,70 CHIX 20180501 15:57:03.834000
42 291,80 BATE 20180501 15:57:03.856000
48 291,70 CHIX 20180501 15:57:04.264000
86 291,80 BATP 20180501 15:58:20.141000
115 291,90 XCSE 20180501 15:58:50.931000
43 291,80 XCSE 20180501 15:58:50.958000
36 291,90 XCSE 20180501 15:58:54.127000
8 291,90 XCSE 20180501 15:58:54.129000
44 292,00 CHIX 20180501 15:59:05.586000
72 292,00 BATP 20180501 15:59:05.606000
40 291,90 XCSE 20180501 15:59:05.596000
32 291,90 XCSE 20180501 15:59:05.596000
Company announcement No. 23
-- ----------------------------- -- --
90 292,20 CHIX 20180501 15:59:23.478000
11 292,20 CHIX 20180501 15:59:23.478000
89 292,20 CHIX 20180501 15:59:23.483000
7 292,20 CHIX 20180501 15:59:23.483000
149 292,20 XCSE 20180501 15:59:23.535000
40 292,10 AQXE 20180501 15:59:24.566000
42 292,10 XCSE 20180501 15:59:28.375000
50 292,10 AQXE 20180501 15:59:28.421000
42 292,00 XCSE 20180501 15:59:28.449000
43 292,10 CHIX 20180501 15:59:40.130000
43 292,20 CHIX 20180501 16:00:00.149000
8 292,20 CHIX 20180501 16:00:00.150000
56 292,10 XCSE 20180501 16:00:06.058000
90 292,10 XCSE 20180501 16:00:13.527000
55 292,10 XCSE 20180501 16:00:13.553000
26 292,00 XCSE 20180501 16:00:13.575000
39 292,00 XCSE 20180501 16:00:13.575000
7 292,10 CHIX 20180501 16:00:13.592000
35 292,10 XCSE 20180501 16:00:13.603000
47 292,20 XCSE 20180501 16:00:52.867000
48 292,20 XCSE 20180501 16:00:52.909000
48 292,10 XCSE 20180501 16:00:53.008000
48 292,20 CHIX 20180501 16:01:10.128000
40 292,10 XCSE 20180501 16:01:10.137000
218 291,95 BATP 20180501 16:01:24.686000
74 291,85 BATP 20180501 16:02:58.643000
40 291,85 BATP 20180501 16:02:58.643000
40 291,80 XCSE 20180501 16:02:59.729000
5 291,80 XCSE 20180501 16:03:02.008000
65 291,80 XCSE 20180501 16:03:02.008000
37 291,80 XCSE 20180501 16:03:02.008000
47 291,80 XCSE 20180501 16:03:02.034000
64 291,90 BATE 20180501 16:03:02.809000
45 291,90 TRQX 20180501 16:03:10.290000
45 291,80 XCSE 20180501 16:03:10.300000
43 291,80 TRQX 20180501 16:03:10.320000
42 291,70 TRQX 20180501 16:03:49.724000
10 291,60 XCSE 20180501 16:03:49.718000
50 291,60 XCSE 20180501 16:03:49.718000
56 291,50 XCSE 20180501 16:04:01.110000
94 291,50 XCSE 20180501 16:04:01.135000
13 291,50 XCSE 20180501 16:04:01.135000
47 291,60 CHIX 20180501 16:04:05.937000
42 291,60 CHIX 20180501 16:04:05.958000
42 291,50 XCSE 20180501 16:04:05.953000
90 291,60 20180501 16:04:05.968000
26 291,60 BATE
BATE 20180501 16:04:05.968000
41 291,60 XCSE 20180501 16:04:05.980000
46 291,60 XCSE 20180501 16:04:06.005000
42 291,70 XCSE 20180501 16:04:08.526000
43 291,70 TRQX 20180501 16:04:08.620000
45 291,60 XCSE 20180501 16:06:03.522000
Company announcement No. 23
-- ----------------------------- -- --
54 291,60 BATP 20180501 16:06:03.557000
81 291,60 CHIX 20180501 16:06:07.556000
49 291,70 CHIX 20180501 16:06:07.569000
74 291,65 UBSI 20180501 16:07:07.764000
46 291,60 XCSE 20180501 16:07:07.774000
54 291,75 BATP 20180501 16:07:07.848000
86 291,50 BATP 20180501 16:07:39.319000
45 291,60 TRQX 20180501 16:08:26.672000
117 291,60 XCSE 20180501 16:08:26.708000
26 291,60 TRQX 20180501 16:08:30.316000
21 291,60 TRQX 20180501 16:08:30.336000
46 291,50 XCSE 20180501 16:08:30.327000
40 291,50 XCSE 20180501 16:08:30.327000
47 291,60 XCSE 20180501 16:08:46.149000
62 291,70 BATE 20180501 16:08:46.357000
78 291,65 UBSI 20180501 16:10:33.909000
40 291,60 XCSE 20180501 16:10:33.923000
43 291,65 BATP 20180501 16:10:33.942000
92 291,65 BATP 20180501 16:10:33.943000
46 292,00 TRQX 20180501 16:11:49.189000
136 291,80 XCSE 20180501 16:11:56.266000
49 291,90 TRQX 20180501 16:11:58.339000
71 291,60 BATP 20180501 16:12:46.731000
74 291,60 BATP 20180501 16:12:46.731000
47 291,50 XCSE 20180501 16:12:46.776000
46 291,60 TRQX 20180501 16:12:48.837000
46 291,60 CHIX 20180501 16:12:52.883000
45 291,50 XCSE 20180501 16:12:52.902000
32 291,70 CHIX 20180501 16:13:14.669000
31 291,70 TRQX 20180501 16:13:14.668000
8 291,70 CHIX 20180501 16:13:14.669000
15 291,70 TRQX 20180501 16:13:14.669000
47 291,80 XCSE 20180501 16:14:22.236000
42 291,90 CHIX 20180501 16:14:23.597000
74 291,85 UBSI 20180501 16:19:00.259000
11 291,70 BATE 20180501 16:19:00.279000
45 291,70 XCSE 20180501 16:19:00.289000
17 291,70 CHIX 20180501 16:19:00.305000
15 291,70 BATE 20180501 16:19:00.305000
28 291,70 XCSE 20180501 16:19:00.316000
7 291,70 XCSE 20180501 16:19:00.342000
37 291,70 XCSE 20180501 16:19:00.342000
36 291,60 XCSE 20180501 16:19:01.553000
5 291,60 XCSE 20180501 16:19:01.553000
41 291,60 XCSE 20180501 16:19:01.577000
44 291,70 XCSE 20180501 16:19:05.357000
47 291,60 XCSE 20180501 16:19:20.138000
54 291,70 CHIX 20180501 16:19:35.724000
68 291,60 XCSE 20180501 16:19:35.807000
46 291,60 XCSE 20180501 16:19:35.834000
47 291,60 XCSE 20180501 16:19:36.848000
48 291,60 BATE 20180501 16:19:53.932000
Company announcement No. 23
----------------------------- --

291,50

291,50

XCSE

XCSE

20180501 16:19:53.930000

20180501 16:19:56.319000

104

5 291,50 XCSE 20180501 16:19:56.319000
43 291,60 CHIX 20180501 16:19:56.356000
141 291,60 XCSE 20180501 16:19:56.355000
158 291,60 XCSE 20180501 16:19:56.355000
57 291,70 XCSE 20180501 16:19:56.426000
47 291,60 TRQX 20180501 16:19:56.475000
49 291,60 BATE 20180501 16:20:01.937000
47 291,60 CHIX 20180501 16:20:01.947000
56 291,80 XCSE 20180501 16:20:25.739000
42 291,80 XCSE 20180501 16:20:33.941000
45 291,80 CHIX 20180501 16:20:33.957000
35 291,80 XCSE 20180501 16:23:35.712000
19 291,80 XCSE 20180501 16:23:35.712000
76 291,85 BATP 20180501 16:25:40.086000
47 291,90 XCSE 20180501 16:26:30.772000
47 291,90 XCSE 20180501 16:26:30.792000
57 291,95 BATP 20180501 16:27:35.681000
47 XCSE
291,90 20180501 16:27:56.517000
107 291,95 BATP 20180501 16:27:56.552000
24 291,90 XCSE 20180501 16:27:56.542000
23 291,90 XCSE 20180501 16:27:56.542000
72 291,95 BATP 20180501 16:30:40.098000
63 291,90 XCSE 20180501 16:31:15.622000
48 291,90 XCSE 20180501 16:31:15.652000
65 292,00 TRQX 20180501 16:31:15.703000
48 291,95 BATP 20180501 16:34:15.735000
208 291,85 BATP 20180501 16:35:34.404000
27 291,85 BATP 20180501 16:35:34.404000
135 291,80 XCSE 20180501 16:35:34.406000
31 291,80 XCSE 20180501 16:35:34.406000
47 291,70 XCSE 20180501 16:35:46.453000
41 291,80 XCSE 20180501 16:35:48.792000
41 291,70 XCSE 20180501 16:35:48.818000
92 291,80 AQXE 20180501 16:35:48.874000
6 291,80 XCSE 20180501 16:35:48.880000
84 291,80 XCSE 20180501 16:35:48.906000
38 291,80 XCSE 20180501 16:36:55.712000
6 291,80 XCSE 20180501 16:36:55.712000
62 291,90 CHIX 20180501 16:37:28.371000
94 291,85 BATP 20180501 16:37:33.980000
48 291,90 BATE 20180501 16:37:53.840000
35 291,90 BATE 20180501 16:38:03.890000
41 291,95 BATP 20180501 16:40:20.144000
88 291,85 BATP 20180501 16:40:29.162000
116 291,85 BATP 20180501 16:40:29.162000
9 291,85 BATP 20180501 16:40:29.162000
35 291,80 XCSE 20180501 16:40:29.168000
12 291,80 XCSE 20180501 16:40:29.168000
47 291,80 XCSE 20180501 16:40:29.168000
12 291,80 CHIX 20180501 16:40:29.180000
Company announcement No. 23 19
----------------------------- ----
43 291,85 UBSI 20180501 16:42:35.701000
25 291,90 XCSE 20180501 16:43:48.866000
19 291,90 XCSE 20180501 16:43:48.866000
80 291,90 XCSE 20180501 16:43:55.362000
47 291,95 BATP 20180501 16:45:00.138000
53 291,85 BATP 20180501 16:45:38.664000
46 291,70 XCSE 20180501 16:45:40.649000
34 291,70 XCSE 20180501 16:45:40.676000
13 291,70 XCSE 20180501 16:45:40.676000
47 291,70 XCSE 20180501 16:45:40.701000
40 291,70 BATE 20180501 16:45:45.449000
48 291,60 XCSE 20180501 16:45:45.446000
78 291,60 XCSE 20180501 16:46:44.805000
46 291,50 XCSE 20180501 16:46:53.040000
89 291,50 XCSE 20180501 16:46:53.066000
23 291,50 XCSE 20180501 16:46:53.066000
46 291,60 XCSE 20180501 16:46:53.747000
43 291,60 CHIX 20180501 16:47:41.615000
41 291,60 TRQX 20180501 16:47:41.615000
32 291,50 CHIX 20180501 16:47:41.619000
119 291,50 XCSE 20180501 16:47:41.655000
45 291,50 XCSE 20180501 16:47:41.655000
74 291,40 XCSE 20180501 16:47:45.189000
49 291,50 XCSE 20180501 16:47:45.215000
49 291,50 XCSE 20180501 16:47:45.239000
58 291,60 CHIX 20180501 16:47:46.037000
3 291,60 CHIX 20180501 16:47:46.771000
42 291,60 CHIX 20180501 16:47:56.423000
42 291,50 XCSE 20180501 16:47:57.763000
47 291,60 XCSE 20180501 16:48:01.927000
42 291,60 XCSE 20180501 16:48:15.173000
48 291,60 BATE 20180501 16:48:55.199000
48 291,50 XCSE 20180501 16:48:55.211000
83 291,55 UBSI 20180501 16:48:55.850000
118 291,55 UBSI 20180501 16:49:27.980000
60 291,55 UBSI 20180501 16:49:27.980000
133 291,50 XCSE 20180501 16:49:27.973000
96 291,55 BATP 20180501 16:50:54.341000
51 291,50 XCSE 20180501 16:50:54.337000
71 291,60 BATP 20180501 16:50:54.434000
78 291,95 UBSI 20180501 16:52:37.925000
59 291,85 BATP 20180501 16:53:45.427000
708 292,10 XCSE 20180501 16:59:58.511000
13 292,10 XCSE 20180501 16:59:58.511000
730 292,10 XCSE 20180501 16:59:58.511000
508 292,10 XCSE 20180501 16:59:58.511000
917 292,10 XCSE 20180501 16:59:58.511000
179 292,10 XCSE 20180501 16:59:58.511000
461 292,10 XCSE 20180501 16:59:58.511000
240 292,10 XCSE 20180501 16:59:58.511000

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.