Transaktioner af ledende medarbejdere samt disses nærtstående
I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes' kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). 4. maj, 2018 Selskabsmeddelelse nr. 25
Kontaktinformation [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne
| Navn |
Novo Holdings A/S |
|
|
|
|
| Årsag til indberetningen |
|
|
| Stilling/titel |
Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt |
|
|
medlem af bestyrelsen for Novozymes A/S |
|
| Første |
Første indberetning |
|
| indberetning/ændring |
|
|
Nærmere oplysninger om udstederen
| Enhed |
Novozymes A/S |
| LEI-kode |
529900T6WNZXD2R3JW38 |
Nærmere oplysninger om transaktionen/transaktionerne
| Beskrivelse: |
|
| Det finansielle instrument |
Aktier |
| Identifikationskode |
ISIN DK0060336014 |
| Transaktionens art |
Salg af aktier |
| Sted for transaktion(er), |
Se bilag for detaljerede transaktionsoplysninger |
| pris(er) og mængde(r) |
|
| Aggregerede oplysninger |
Antal aktier: 95.170 |
|
Gennemsnitspris, DKK: 297,52 |
|
Transaktionsværdi, DKK: 28.314.769 |
| Dato for transaktionen |
2018-05-03 |
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Bilag
| Sted for transaktion |
Antal aktier |
Gns. Salgspris |
Transaktionsværdi, DKK |
| Nasdaq Copenhagen A/S (XCSE) |
50.976 |
297,13 |
15.146.360 |
| Nasdaq Copenhagen A/S - Dark Order Book (DCSE) |
- |
- |
- |
| Aquis Exchange (AQXE) |
5.636 |
297,87 |
1.678.800 |
| Bats Europe BXE (BATE) |
2.557 |
297,92 |
761.789 |
| Bats Europe BXE - Dark Order Book (BATD) |
- |
- |
- |
| Bats Europe - BXE Periodic (BATP) |
15.145 |
298,92 |
4.527.154 |
| Bats Europe CXE (CHIX) |
8.223 |
297,28 |
2.444.540 |
| Bats Europe CXE - Dark Order Book (CHID) |
- |
- |
- |
| Turquoise (TRQX) |
3.223 |
297,68 |
959.416 |
| Turquoise - Dark Order Book (TRQM) |
- |
- |
- |
| UBS EMEA Equities Trading (UBSI) |
9.410 |
297,21 |
2.796.710 |
| Posit (XPAC) |
- |
- |
- |
| Total |
95.170 |
297,52 |
28.314.769 |
| Mængde |
Pris |
Sted |
Tidspunkt - CET |
| 359 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 800 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 102 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 228 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 6 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 36 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 92 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 231 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 14 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 30 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 100 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 2 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 442 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 58 |
297,30 |
XCSE |
20180503 09:00:00.504670 |
| 298 |
296,75 |
UBSI |
20180503 09:00:16.440000 |
| 69 |
296,80 |
TRQX |
20180503 09:00:46.684000 |
| 51 |
296,90 |
XCSE |
20180503 09:00:46.701000 |
| 54 |
297,20 |
TRQX |
20180503 09:00:58.097000 |
| 261 |
297,35 |
UBSI |
20180503 09:07:59.921000 |
| 200 |
297,00 |
XCSE |
20180503 09:11:39.851009 |
| 309 |
297,00 |
XCSE |
20180503 09:11:39.851009 |
| 20 |
297,00 |
TRQX |
20180503 09:19:44.127539 |
| 41 |
297,00 |
CHIX |
20180503 09:19:44.127213 |
| 33 |
297,00 |
BATE |
20180503 09:19:44.127221 |
| 159 |
297,00 |
XCSE |
20180503 09:19:44.137418 |
| 5 |
297,00 |
TRQX |
20180503 09:19:44.163381 |
| 168 |
296,70 |
UBSI |
20180503 09:15:12.028000 |
| 75 |
296,60 |
XCSE |
20180503 09:15:12.038000 |
| 36 |
296,60 |
XCSE |
20180503 09:15:12.038000 |
| 50 |
296,85 |
UBSI |
20180503 09:17:39.119000 |
| 59 |
296,85 |
UBSI |
20180503 09:17:58.488000 |
| 23 |
296,85 |
UBSI |
20180503 09:19:01.703000 |
| 56 |
296,75 |
UBSI |
20180503 09:19:01.721000 |
| 35 |
296,75 |
UBSI |
20180503 09:19:01.721000 |
| Selskabsmeddelelse nr. 25 |
|
|
|
| 54 |
296,70 |
XCSE |
20180503 09:19:01.735000 |
| 51 |
297,20 |
UBSI |
20180503 09:20:25.430000 |
| 1393 |
297,15 |
BATP |
20180503 09:25:40.691000 |
| 150 |
297,50 |
XCSE |
20180503 09:36:05.972542 |
| 59 |
297,50 |
XCSE |
20180503 09:36:07.119481 |
| 29 |
297,50 |
XCSE |
20180503 09:36:07.124473 |
| 95 |
297,40 |
CHIX |
20180503 09:36:18.187724 |
| 16 |
297,40 |
CHIX |
20180503 09:36:18.187724 |
| 84 |
297,40 |
XCSE |
20180503 09:36:18.188386 |
| 183 |
297,40 |
XCSE |
20180503 09:36:18.188386 |
| 384 |
297,40 |
XCSE |
20180503 09:36:18.188386 |
| 112 |
297,20 |
XCSE |
20180503 09:49:39.078659 |
| 154 |
297,20 |
XCSE |
20180503 09:49:39.078659 |
| 82 |
297,20 |
XCSE |
20180503 09:49:39.078659 |
| 219 |
297,20 |
XCSE |
20180503 09:49:39.078659 |
| 246 |
297,20 |
XCSE |
20180503 09:49:39.104387 |
| 238 |
297,20 |
XCSE |
20180503 09:50:02.845611 |
| 449 |
297,20 |
XCSE |
20180503 09:50:02.845642 |
|
|
|
|
| 141 |
297,70 |
TRQX |
20180503 10:00:44.676529 |
| 150 |
297,70 |
AQXE |
20180503 10:00:44.676474 |
| 193 |
297,70 |
TRQX |
20180503 10:00:44.676529 |
| 13 |
297,70 |
XCSE |
20180503 10:00:44.677518 |
| 140 |
297,70 |
XCSE |
20180503 10:00:44.677518 |
| 55 |
297,70 |
XCSE |
20180503 10:00:44.677518 |
| 24 |
297,70 |
TRQX |
20180503 10:00:51.689035 |
| 6 |
297,70 |
AQXE |
20180503 10:00:51.688995 |
| 40 |
297,70 |
BATE |
20180503 10:00:51.689042 |
| 49 |
297,70 |
CHIX |
20180503 10:00:51.689018 |
| 189 |
297,70 |
XCSE |
20180503 10:00:51.695150 |
| 150 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 176 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 250 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 250 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 5 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 120 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 97 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 390 |
297,30 |
XCSE |
20180503 10:14:04.501566 |
| 45 |
297,30 |
XCSE |
20180503 10:14:04.506576 |
| 17 |
297,30 |
XCSE |
20180503 10:14:04.521739 |
| 150 |
297,60 |
AQXE |
20180503 10:40:19.536759 |
| 137 |
297,60 |
AQXE |
20180503 10:40:19.536759 |
| 125 |
297,60 |
AQXE |
20180503 10:40:19.536759 |
| 66 |
297,60 |
CHIX |
20180503 10:40:19.537451 |
| 250 |
297,60 |
XCSE |
20180503 10:40:19.537748 |
| 250 |
297,60 |
XCSE |
20180503 10:40:19.537748 |
| 194 |
297,60 |
XCSE |
20180503 10:40:19.537748 |
| 178 |
297,60 |
XCSE |
20180503 10:40:19.537748 |
| 150 |
297,60 |
XCSE |
20180503 10:40:19.537748 |
| 150 |
298,10 |
AQXE |
20180503 11:01:41.152558 |
| 125 |
298,10 |
AQXE |
20180503 11:01:41.152558 |
| 125 |
298,10 |
AQXE |
20180503 11:01:41.152558 |
| 431 |
298,10 |
BATE |
20180503 11:01:41.153292 |
|
|
|
|
| Selskabsmeddelelse nr. 25 |
|
| --------------------------- |
-- |
| 10 |
298,10 |
XCSE |
20180503 11:01:41.153687 |
| 24 |
298,10 |
XCSE |
20180503 11:01:41.153687 |
| 1 |
298,10 |
BATE |
20180503 11:01:41.578223 |
| 252 |
298,00 |
UBSI |
20180503 11:03:17.533000 |
| 255 |
298,00 |
UBSI |
20180503 11:03:17.533000 |
| 260 |
298,00 |
BATP |
20180503 11:03:17.603000 |
| 60 |
298,00 |
BATP |
20180503 11:03:17.603000 |
| 150 |
298,10 |
AQXE |
20180503 11:07:41.349716 |
| 125 |
298,10 |
AQXE |
20180503 11:07:41.349716 |
| 127 |
298,10 |
AQXE |
20180503 11:07:41.349716 |
| 50 |
298,10 |
CHIX |
20180503 11:07:41.350355 |
| 134 |
298,10 |
CHIX |
20180503 11:07:41.350355 |
| 150 |
298,10 |
XCSE |
20180503 11:07:41.353493 |
| 226 |
298,10 |
XCSE |
20180503 11:07:41.353493 |
| 88 |
298,10 |
XCSE |
20180503 11:07:41.353493 |
| 244 |
298,10 |
XCSE |
20180503 11:07:41.353493 |
| 250 |
298,10 |
XCSE |
20180503 11:07:41.353493 |
| 113 |
298,10 |
XCSE |
20180503 11:07:41.353493 |
| 259 |
298,70 |
TRQX |
20180503 11:24:20.188898 |
| 150 |
298,70 |
AQXE |
20180503 11:24:20.188853 |
| 235 |
298,70 |
TRQX |
20180503 11:24:20.188898 |
| 125 |
298,70 |
AQXE |
20180503 11:24:20.188853 |
| 192 |
298,70 |
BATE |
20180503 11:24:20.189149 |
| 40 |
298,70 |
CHIX |
20180503 11:24:20.189553 |
| 137 |
298,70 |
AQXE |
20180503 11:24:20.188853 |
| 235 |
298,70 |
CHIX |
20180503 11:24:20.189553 |
| 250 |
298,70 |
XCSE |
20180503 11:24:20.189781 |
| 250 |
298,70 |
XCSE |
20180503 11:24:20.189781 |
| 412 |
298,70 |
XCSE |
20180503 11:24:20.189781 |
| 395 |
298,70 |
XCSE |
20180503 11:24:20.189781 |
| 54 |
298,70 |
XCSE |
20180503 11:24:20.189781 |
| 89 |
298,70 |
CHIX |
20180503 11:24:20.359629 |
| 14 |
298,70 |
TRQX |
20180503 11:24:24.768639 |
|
|
|
|
| 3 |
298,70 |
AQXE |
20180503 11:24:24.768588 |
| 28 |
298,70 |
CHIX |
20180503 11:24:24.768621 |
| 23 |
298,70 |
BATE |
20180503 11:24:24.768637 |
| 46 |
298,70 |
XCSE |
20180503 11:24:24.774755 |
| 14 |
298,70 |
TRQX |
20180503 11:24:31.043964 |
| 49 |
298,70 |
XCSE |
20180503 11:24:31.053837 |
| 250 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 100 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 250 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 65 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 174 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 150 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 11 |
298,50 |
XCSE |
20180503 11:38:07.642723 |
| 150 |
298,40 |
AQXE |
20180503 11:46:56.891691 |
| 50 |
298,40 |
CHIX |
20180503 11:46:56.892537 |
| 98 |
298,40 |
XCSE |
20180503 11:46:56.892935 |
| 250 |
298,40 |
XCSE |
20180503 11:46:56.892935 |
| 250 |
298,40 |
XCSE |
20180503 11:46:56.892935 |
|
|
|
|
298,10 XCSE 20180503 11:01:41.153687
| 4 |
298,40 |
TRQX |
20180503 11:47:10.634851 |
| 21 |
298,40 |
BATE |
20180503 11:47:10.635014 |
| 6 |
298,40 |
BATE |
20180503 11:47:10.635098 |
| 32 |
298,40 |
CHIX |
20180503 11:47:10.635094 |
| 124 |
298,40 |
XCSE |
20180503 11:47:10.624928 |
| 4 |
298,40 |
TRQX |
20180503 11:47:10.647714 |
| 254 |
299,25 |
UBSI |
20180503 12:06:02.600000 |
| 1052 |
299,20 |
BATP |
20180503 12:06:02.671000 |
| 490 |
299,20 |
BATP |
20180503 12:06:02.671000 |
| 255 |
299,20 |
BATP |
20180503 12:06:02.671000 |
| 255 |
299,20 |
BATP |
20180503 12:06:02.671000 |
| 47 |
299,20 |
BATP |
20180503 12:06:02.671000 |
| 398 |
299,20 |
BATP |
20180503 12:06:02.771000 |
| 249 |
299,20 |
BATP |
20180503 12:06:02.909000 |
| 1588 |
299,30 |
BATP |
20180503 12:06:18.110000 |
| 281 |
299,30 |
BATP |
20180503 12:06:18.110000 |
| 76 |
299,30 |
BATP |
20180503 12:06:18.110000 |
| 55 |
299,20 |
UBSI |
20180503 12:06:19.455000 |
| 265 |
299,10 |
UBSI |
20180503 12:12:14.825000 |
| 71 |
299,10 |
UBSI |
20180503 12:12:14.826000 |
| 157 |
299,10 |
BATP |
20180503 12:12:14.870000 |
| 128 |
299,10 |
BATP |
20180503 12:12:14.870000 |
| 97 |
299,10 |
BATP |
20180503 12:12:14.870000 |
| 60 |
299,10 |
BATP |
20180503 12:12:14.870000 |
| 38 |
299,10 |
BATP |
20180503 12:12:14.870000 |
| 255 |
299,00 |
UBSI |
20180503 12:12:36.461000 |
| 252 |
299,00 |
BATP |
20180503 12:12:36.494000 |
| 67 |
299,00 |
BATP |
20180503 12:12:36.494000 |
| 252 |
299,10 |
BATP |
20180503 12:12:58.468000 |
| 68 |
299,10 |
BATP |
20180503 12:12:58.468000 |
| 38 |
299,10 |
BATP |
20180503 12:12:58.468000 |
| 252 |
299,20 |
BATP |
20180503 12:15:37.113000 |
| 260 |
299,30 |
BATP |
20180503 12:23:07.308000 |
| 40 |
299,60 |
AQXE |
20180503 12:23:25.377429 |
| 250 |
299,60 |
XCSE |
20180503 12:23:25.378507 |
| 200 |
299,60 |
XCSE |
20180503 12:23:25.378507 |
| 250 |
299,60 |
XCSE |
20180503 12:23:25.378507 |
| 959 |
299,60 |
BATP |
20180503 12:24:55.373000 |
| 231 |
299,60 |
BATP |
20180503 12:24:55.373000 |
| 810 |
299,60 |
BATP |
20180503 12:24:55.644000 |
| 249 |
299,50 |
BATP |
20180503 12:25:17.975000 |
| 71 |
299,50 |
BATP |
20180503 12:25:17.975000 |
| 60 |
299,50 |
BATP |
20180503 12:25:17.975000 |
| 316 |
299,60 |
BATP |
20180503 12:25:30.708000 |
| 628 |
299,40 |
BATP |
20180503 12:32:30.291000 |
| 37 |
299,40 |
BATP |
20180503 12:32:30.291000 |
| 322 |
299,40 |
BATP |
20180503 12:32:30.382000 |
| 250 |
299,40 |
BATP |
20180503 12:32:46.481000 |
| 410 |
299,25 |
BATP |
20180503 12:42:09.267000 |
| 60 |
299,25 |
BATP |
20180503 12:42:09.267000 |
|
|
|
|
299,20 AQXE 20180503 12:42:20.066163
298,40 TRQX 20180503 11:47:10.634841
|
|
Selskabsmeddelelse nr. 25 |
|
|
|
| -- |
-- |
--------------------------- |
-- |
-- |
-- |
| 70 |
299,20 |
BATE |
20180503 12:42:20.066874 |
| 50 |
299,20 |
CHIX |
20180503 12:42:20.067024 |
| 110 |
299,20 |
CHIX |
20180503 12:42:20.067024 |
| 177 |
299,20 |
CHIX |
20180503 12:42:20.067024 |
| 250 |
299,20 |
XCSE |
20180503 12:42:20.067805 |
| 191 |
299,20 |
XCSE |
20180503 12:42:20.067805 |
| 188 |
299,20 |
XCSE |
20180503 12:42:20.067805 |
| 250 |
299,20 |
XCSE |
20180503 12:42:20.067805 |
| 183 |
299,20 |
XCSE |
20180503 12:42:20.067805 |
| 63 |
299,00 |
TRQX |
20180503 12:50:32.550453 |
| 150 |
299,00 |
AQXE |
20180503 12:50:32.550557 |
| 174 |
299,00 |
XCSE |
20180503 12:50:32.551244 |
| 473 |
299,00 |
XCSE |
20180503 12:50:32.551244 |
| 248 |
299,00 |
UBSI |
20180503 13:07:25.289000 |
| 397 |
299,05 |
BATP |
20180503 13:14:17.390000 |
| 195 |
299,05 |
BATP |
20180503 13:14:17.390000 |
|
|
|
|
| 93 |
299,00 |
TRQX |
20180503 13:31:04.955875 |
| 100 |
299,00 |
TRQX |
20180503 13:33:54.371340 |
| 132 |
299,00 |
AQXE |
20180503 13:33:54.371358 |
| 125 |
299,00 |
AQXE |
20180503 13:33:54.371358 |
| 100 |
299,00 |
BATE |
20180503 13:33:54.371548 |
| 250 |
299,00 |
XCSE |
20180503 13:33:54.372130 |
| 181 |
299,00 |
XCSE |
20180503 13:33:54.372130 |
| 250 |
299,00 |
XCSE |
20180503 13:33:54.372130 |
| 109 |
299,00 |
XCSE |
20180503 13:33:54.372130 |
| 50 |
299,00 |
XCSE |
20180503 13:33:54.552711 |
| 639 |
299,00 |
BATP |
20180503 13:34:25.623000 |
| 240 |
299,00 |
BATP |
20180503 13:34:25.623000 |
| 304 |
299,00 |
BATP |
20180503 13:34:25.703000 |
| 150 |
299,00 |
AQXE |
20180503 13:34:37.682426 |
| 125 |
299,00 |
AQXE |
20180503 13:34:37.682426 |
| 130 |
299,00 |
AQXE |
20180503 13:34:37.682426 |
| 90 |
299,00 |
BATE |
20180503 13:34:37.683152 |
| 70 |
299,00 |
BATE |
20180503 13:34:37.683152 |
| 36 |
299,00 |
BATE |
20180503 13:34:37.683152 |
| 68 |
299,00 |
CHIX |
20180503 13:34:37.683382 |
| 80 |
299,00 |
BATE |
20180503 13:34:37.683152 |
| 50 |
299,00 |
CHIX |
20180503 13:34:37.683382 |
| 150 |
299,00 |
XCSE |
20180503 13:34:37.683460 |
| 52 |
299,00 |
XCSE |
20180503 13:34:37.683460 |
| 250 |
299,00 |
XCSE |
20180503 13:34:37.683460 |
| 250 |
299,00 |
XCSE |
20180503 13:34:37.683460 |
| 192 |
299,00 |
XCSE |
20180503 13:34:37.683460 |
| 40 |
299,00 |
BATE |
20180503 13:34:41.381171 |
| 52 |
298,40 |
UBSI |
20180503 13:45:21.411000 |
| 86 |
298,40 |
UBSI |
20180503 13:45:21.412000 |
|
|
|
|
| 66 |
298,40 |
UBSI |
20180503 13:49:01.411000 |
| 50 |
298,30 |
XCSE |
20180503 13:51:41.423000 |
| 54 |
298,40 |
CHIX |
20180503 13:52:06.339000 |
| 22 |
298,30 |
XCSE |
20180503 13:54:01.421000 |
| 30 |
298,30 |
XCSE |
20180503 13:54:01.421000 |
| 56 |
298,40 |
TRQX |
20180503 13:55:17.446000 |
| 43 |
298,30 |
XCSE |
20180503 13:55:41.822000 |
| 49 |
298,20 |
XCSE |
20180503 13:56:11.539000 |
| 9 |
298,30 |
BATE |
20180503 13:56:17.736000 |
| 43 |
298,30 |
BATE |
20180503 13:56:17.736000 |
| 50 |
298,30 |
CHIX |
20180503 13:56:17.743000 |
| 2 |
298,30 |
CHIX |
20180503 13:56:17.743000 |
| 17 |
298,30 |
BATE |
20180503 13:56:52.158000 |
| 30 |
298,30 |
XCSE |
20180503 13:56:52.169000 |
| 46 |
298,40 |
XCSE |
20180503 13:56:53.831000 |
| 14 |
298,30 |
XCSE |
20180503 13:56:53.857000 |
| 35 |
298,30 |
XCSE |
20180503 13:56:53.857000 |
| 55 |
298,40 |
TRQX |
20180503 13:57:03.428000 |
| 109 |
298,45 |
UBSI |
20180503 14:01:10.456000 |
| 65 |
298,40 |
XCSE |
20180503 14:01:10.467000 |
| 50 |
298,60 |
XCSE |
20180503 14:02:02.961000 |
| 48 |
298,70 |
XCSE |
20180503 14:02:03.113000 |
| 54 |
298,70 |
XCSE |
20180503 14:02:03.140000 |
| 150 |
298,50 |
AQXE |
20180503 14:04:36.451886 |
| 125 |
298,50 |
AQXE |
20180503 14:04:36.451886 |
| 22 |
298,50 |
CHIX |
20180503 14:04:36.452667 |
| 250 |
298,50 |
XCSE |
20180503 14:04:36.452996 |
| 250 |
298,50 |
XCSE |
20180503 14:04:36.452996 |
| 150 |
298,70 |
AQXE |
20180503 14:11:05.785459 |
| 59 |
298,70 |
AQXE |
20180503 14:11:05.785459 |
| 250 |
298,70 |
XCSE |
20180503 14:11:05.790879 |
| 103 |
298,70 |
XCSE |
20180503 14:11:05.790879 |
| 188 |
298,70 |
XCSE |
20180503 14:11:05.790879 |
| 250 |
298,70 |
XCSE |
20180503 14:11:05.790879 |
| 141 |
298,60 |
AQXE |
20180503 14:11:46.825566 |
| 100 |
298,60 |
AQXE |
20180503 14:11:46.825566 |
| 125 |
298,60 |
AQXE |
20180503 14:11:46.825566 |
| 95 |
298,60 |
BATE |
20180503 14:11:46.826331 |
| 90 |
298,60 |
BATE |
20180503 14:11:46.826331 |
| 100 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 50 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 9 |
298,60 |
BATE |
20180503 14:11:46.826331 |
| 42 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 25 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 85 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 40 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 80 |
298,60 |
CHIX |
20180503 14:11:46.826499 |
| 250 |
298,60 |
XCSE |
20180503 14:11:46.826688 |
| 250 |
298,60 |
XCSE |
20180503 14:11:46.826688 |
| 248 |
298,60 |
XCSE |
20180503 14:11:46.826688 |
| 96 |
298,60 |
XCSE |
20180503 14:11:46.826688 |
| 174 |
298,60 |
XCSE |
20180503 14:11:46.826688 |
| 100 |
298,70 |
TRQX |
20180503 14:15:50.422979 |
| 17 |
298,70 |
BATE |
20180503 14:15:50.423476 |
| 100 |
298,70 |
CHIX |
20180503 14:15:50.423646 |
| 50 |
298,70 |
CHIX |
20180503 14:15:50.423646 |
|
|
|
|
|
|
|
|
298,30 XCSE 20180503 13:55:40.009000 298,30 XCSE 20180503 13:55:41.822000
| Selskabsmeddelelse nr. 25 |
|
|
|
|
|
|
|
|
| --------------------------- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 150 |
298,70 |
XCSE |
20180503 14:15:50.424016 |
| 250 |
298,70 |
XCSE |
20180503 14:15:50.424016 |
| 250 |
298,70 |
XCSE |
20180503 14:15:50.424016 |
| 100 |
298,70 |
XCSE |
20180503 14:15:50.424016 |
| 18 |
298,60 |
TRQX |
20180503 14:17:35.553958 |
| 246 |
298,60 |
TRQX |
20180503 14:17:35.553958 |
| 65 |
298,60 |
BATE |
20180503 14:17:35.554416 |
| 200 |
298,60 |
XCSE |
20180503 14:17:35.555228 |
| 186 |
298,60 |
XCSE |
20180503 14:17:35.555228 |
| 7 |
298,60 |
XCSE |
20180503 14:17:35.555228 |
| 78 |
298,60 |
XCSE |
20180503 14:17:35.735125 |
| 243 |
298,75 |
UBSI |
20180503 14:20:28.979000 |
| 15 |
298,50 |
TRQX |
20180503 14:23:07.948690 |
| 46 |
298,50 |
BATE |
20180503 14:23:07.949397 |
| 37 |
298,50 |
CHIX |
20180503 14:23:07.949489 |
| 69 |
298,50 |
XCSE |
20180503 14:23:07.949805 |
| 151 |
298,10 |
XCSE |
20180503 14:29:33.126013 |
| 129 |
298,10 |
XCSE |
20180503 14:29:33.126013 |
| 235 |
298,10 |
XCSE |
20180503 14:29:33.126013 |
| 75 |
298,10 |
XCSE |
20180503 14:29:42.814922 |
| 78 |
298,10 |
XCSE |
20180503 14:33:17.266000 |
| 10 |
298,10 |
CHIX |
20180503 14:33:35.891000 |
| 32 |
298,10 |
XCSE |
20180503 14:33:35.903000 |
| 24 |
298,00 |
XCSE |
20180503 14:33:35.903000 |
| 54 |
298,10 |
CHIX |
20180503 14:33:43.048000 |
| 57 |
298,05 |
UBSI |
20180503 14:34:49.780000 |
| 53 |
298,00 |
TRQX |
20180503 14:35:28.520000 |
| 45 |
298,00 |
XCSE |
20180503 14:35:28.611000 |
| 45 |
298,10 |
CHIX |
20180503 14:35:33.100000 |
| 48 |
298,20 |
XCSE |
20180503 14:36:06.996000 |
| 51 |
298,20 |
UBSI |
20180503 14:37:17.254000 |
| 54 |
298,05 |
UBSI |
20180503 14:37:36.293000 |
| 54 |
298,10 |
UBSI |
20180503 14:38:57.330000 |
| 53 |
298,25 |
UBSI |
20180503 14:40:57.330000 |
| 54 |
298,10 |
XCSE |
20180503 14:41:29.082000 |
| 38 |
298,10 |
XCSE |
20180503 14:41:40.206000 |
| 8 |
298,10 |
XCSE |
20180503 14:41:40.206000 |
| 50 |
298,20 |
CHIX |
20180503 14:42:09.638000 |
| 50 |
298,20 |
CHIX |
20180503 14:42:09.638000 |
| 50 |
298,20 |
XCSE |
20180503 14:42:09.632000 |
| 3 |
298,20 |
XCSE |
20180503 14:42:09.632000 |
| 96 |
298,25 |
UBSI |
20180503 14:42:09.644000 |
| 54 |
298,10 |
XCSE |
20180503 14:44:36.136000 |
| 53 |
298,20 |
BATE |
20180503 14:44:56.852000 |
| 53 |
298,00 |
XCSE |
20180503 14:45:57.196000 |
| 52 |
298,00 |
XCSE |
20180503 14:45:57.221000 |
| 54 |
298,10 |
TRQX |
20180503 14:47:37.825000 |
| 55 |
298,10 |
CHIX |
20180503 14:47:37.832000 |
| 111 |
298,00 |
XCSE |
20180503 14:48:20.698000 |
| 18 |
298,00 |
XCSE |
20180503 14:48:20.723000 |
| 34 |
298,00 |
XCSE |
20180503 14:48:20.723000 |
|
|
|
|
298,70 CHIX 20180503 14:15:50.423646
| Selskabsmeddelelse nr. 25 |
| --------------------------- |
| 54 |
298,00 |
XCSE |
20180503 14:48:59.430000 |
| 46 |
298,10 |
CHIX |
20180503 14:50:12.768000 |
| 46 |
298,10 |
XCSE |
20180503 14:50:12.773000 |
| 20 |
298,20 |
CHIX |
20180503 14:50:26.143000 |
| 34 |
298,20 |
CHIX |
20180503 14:50:26.144000 |
| 56 |
298,05 |
UBSI |
20180503 14:50:49.385000 |
| 51 |
298,10 |
XCSE |
20180503 14:50:49.423000 |
| 66 |
298,00 |
XCSE |
20180503 14:48:40.529814 |
| 200 |
298,00 |
XCSE |
20180503 14:48:40.529814 |
| 129 |
298,00 |
XCSE |
20180503 14:48:40.529814 |
| 114 |
298,00 |
XCSE |
20180503 14:48:40.529814 |
| 229 |
297,90 |
XCSE |
20180503 14:54:10.107000 |
| 372 |
297,90 |
XCSE |
20180503 14:54:10.107000 |
| 92 |
297,90 |
XCSE |
20180503 14:54:10.107000 |
| 80 |
297,90 |
XCSE |
20180503 14:54:18.591000 |
| 54 |
297,80 |
XCSE |
20180503 14:56:18.592000 |
| 54 |
297,90 |
BATE |
20180503 14:56:37.389000 |
| 44 |
297,90 |
XCSE |
20180503 14:56:37.424000 |
| 41 |
297,80 |
XCSE |
20180503 14:57:09.240000 |
| 11 |
297,80 |
XCSE |
20180503 14:57:09.240000 |
| 70 |
297,80 |
XCSE |
20180503 14:57:09.266000 |
| 48 |
297,80 |
XCSE |
20180503 14:59:18.592000 |
| 48 |
297,90 |
TRQX |
20180503 15:00:04.012000 |
| 102 |
297,90 |
CHIX |
20180503 15:00:04.017000 |
| 49 |
297,90 |
CHIX |
20180503 15:00:04.019000 |
|
|
|
|
| 48 |
297,95 |
UBSI |
20180503 15:00:04.037000 |
| 58 |
297,80 |
XCSE |
20180503 15:01:05.539000 |
| 55 |
297,70 |
XCSE |
20180503 15:01:22.846000 |
| 105 |
297,70 |
XCSE |
20180503 15:01:22.873000 |
| 70 |
297,70 |
XCSE |
20180503 15:01:22.873000 |
| 52 |
297,70 |
XCSE |
20180503 15:01:22.898000 |
| 57 |
297,70 |
XCSE |
20180503 15:01:25.733000 |
| 72 |
297,70 |
XCSE |
20180503 15:01:25.758000 |
| 44 |
297,80 |
CHIX |
20180503 15:01:47.366000 |
| 48 |
297,80 |
XCSE |
20180503 15:03:00.954000 |
| 77 |
297,85 |
UBSI |
20180503 15:03:01.047000 |
| 54 |
297,80 |
XCSE |
20180503 15:03:01.053000 |
| 90 |
297,70 |
XCSE |
20180503 15:03:30.904000 |
| 77 |
297,70 |
XCSE |
20180503 15:05:08.300000 |
| 56 |
297,80 |
XCSE |
20180503 15:05:20.798000 |
| 2 |
297,60 |
XCSE |
20180503 15:06:31.929000 |
| 137 |
297,60 |
XCSE |
20180503 15:06:31.929000 |
| 132 |
297,50 |
XCSE |
20180503 15:06:32.000000 |
| 51 |
297,50 |
XCSE |
20180503 15:06:33.074000 |
| 116 |
297,50 |
XCSE |
20180503 15:06:51.138000 |
| 50 |
297,60 |
CHIX |
20180503 15:07:04.224000 |
| 59 |
297,60 |
CHIX |
20180503 15:07:04.227000 |
| 83 |
297,50 |
XCSE |
20180503 15:09:23.824000 |
| 74 |
297,50 |
XCSE |
20180503 15:09:23.851000 |
| 49 |
297,50 |
TRQX |
20180503 15:09:26.512000 |
| 52 |
297,40 |
XCSE |
20180503 15:09:26.527000 |
| 61 |
297,60 |
CHIX |
20180503 15:10:08.474000 |
|
|
|
|
| Selskabsmeddelelse nr. 25 |
10 |
| --------------------------- |
---- |
| 51 |
297,60 |
UBSI |
20180503 15:10:33.810000 |
| 51 |
297,60 |
UBSI |
20180503 15:11:37.330000 |
| 46 |
297,50 |
XCSE |
20180503 15:12:09.918000 |
| 84 |
297,55 |
UBSI |
20180503 15:12:09.933000 |
| 63 |
297,55 |
UBSI |
20180503 15:12:09.933000 |
| 47 |
297,40 |
XCSE |
20180503 15:13:04.151000 |
| 56 |
297,50 |
CHIX |
20180503 15:13:23.585000 |
| 60 |
297,60 |
CHIX |
20180503 15:13:30.752000 |
| 47 |
297,55 |
UBSI |
20180503 15:14:03.033000 |
| 54 |
297,50 |
XCSE |
20180503 15:14:03.049000 |
| 50 |
297,65 |
UBSI |
20180503 15:15:17.331000 |
| 77 |
297,40 |
XCSE |
20180503 15:16:10.325000 |
| 3 |
297,40 |
XCSE |
20180503 15:16:10.325000 |
| 73 |
297,40 |
XCSE |
20180503 15:16:10.351000 |
| 14 |
297,30 |
XCSE |
20180503 15:17:30.208000 |
| 30 |
297,30 |
XCSE |
20180503 15:17:30.208000 |
| 102 |
297,30 |
XCSE |
20180503 15:18:15.113000 |
| 47 |
297,20 |
XCSE |
20180503 15:18:42.644000 |
| 45 |
297,30 |
XCSE |
20180503 15:19:01.295000 |
| 118 |
297,30 |
XCSE |
20180503 15:19:01.321000 |
| 48 |
297,20 |
XCSE |
20180503 15:20:15.113000 |
| 108 |
297,10 |
XCSE |
20180503 15:20:15.158000 |
| 71 |
297,10 |
CHIX |
20180503 15:20:16.922000 |
| 100 |
297,20 |
CHIX |
20180503 15:20:50.451000 |
| 54 |
297,20 |
XCSE |
20180503 15:20:50.456000 |
| 42 |
297,20 |
XCSE |
20180503 15:20:50.462000 |
| 52 |
297,20 |
AQXE |
20180503 15:22:27.943000 |
| 53 |
297,15 |
UBSI |
20180503 15:22:45.597000 |
| 46 |
297,20 |
XCSE |
20180503 15:22:45.603000 |
| 71 |
297,20 |
TRQX |
20180503 15:24:54.112000 |
| 57 |
297,20 |
TRQX |
20180503 15:26:11.594000 |
| 88 |
297,20 |
CHIX |
20180503 15:26:11.602000 |
| 53 |
297,20 |
CHIX |
20180503 15:26:11.606000 |
| 66 |
297,30 |
TRQX |
20180503 15:26:19.868000 |
| 54 |
297,30 |
XCSE |
20180503 15:26:34.109000 |
| 50 |
297,40 |
CHIX |
20180503 15:26:34.121000 |
| 2 |
297,30 |
BATE |
20180503 15:27:49.899000 |
| 102 |
297,20 |
XCSE |
20180503 15:27:49.914000 |
| 85 |
297,10 |
XCSE |
20180503 15:28:01.952000 |
| 62 |
297,20 |
BATE |
20180503 15:28:26.218000 |
| 146 |
297,10 |
XCSE |
20180503 15:28:26.276000 |
| 44 |
297,00 |
XCSE |
20180503 15:28:53.251000 |
| 88 |
297,05 |
UBSI |
20180503 15:28:53.264000 |
| 103 |
297,00 |
UBSI |
20180503 15:30:08.236000 |
| 96 |
297,00 |
UBSI |
20180503 15:30:08.240000 |
| 55 |
297,10 |
TRQX |
20180503 15:30:24.508000 |
| 54 |
297,10 |
CHIX |
20180503 15:30:24.512000 |
|
|
|
|
| 46 |
297,10 |
CHIX |
20180503 15:30:24.515000 |
| 25 |
297,10 |
CHIX |
20180503 15:30:24.515000 |
| 81 |
297,30 |
XCSE |
20180503 15:30:39.919000 |
| 61 |
297,40 |
XCSE |
20180503 15:30:39.944000 |
|
|
|
|
297,60 XCSE 20180503 15:10:33.796000
| Selskabsmeddelelse nr. 25 |
11 |
| --------------------------- |
---- |
| 44 |
297,30 |
XCSE |
20180503 15:30:39.945000 |
| 54 |
297,35 |
UBSI |
20180503 15:30:56.951000 |
| 42 |
297,40 |
CHIX |
20180503 15:31:20.330000 |
| 32 |
297,40 |
CHIX |
20180503 15:31:20.330000 |
| 49 |
297,30 |
XCSE |
20180503 15:31:20.347000 |
| 57 |
297,40 |
TRQX |
20180503 15:31:34.891000 |
| 54 |
297,35 |
UBSI |
20180503 15:32:35.127000 |
| 55 |
297,35 |
UBSI |
20180503 15:32:35.911000 |
| 10 |
297,30 |
XCSE |
20180503 15:34:15.114000 |
| 34 |
297,30 |
XCSE |
20180503 15:34:15.114000 |
| 51 |
297,35 |
UBSI |
20180503 15:34:17.330000 |
| 51 |
297,40 |
UBSI |
20180503 15:34:22.509000 |
| 54 |
297,40 |
UBSI |
20180503 15:34:22.511000 |
| 254 |
297,45 |
BATP |
20180503 15:34:22.516000 |
| 203 |
297,40 |
XCSE |
20180503 15:34:22.538000 |
| 86 |
297,30 |
TRQX |
20180503 15:35:27.383371 |
| 93 |
297,30 |
BATE |
20180503 15:35:27.383849 |
| 62 |
297,30 |
CHIX |
20180503 15:35:27.384118 |
| 53 |
297,30 |
CHIX |
20180503 15:35:27.384118 |
| 222 |
297,30 |
CHIX |
20180503 15:35:27.384118 |
| 95 |
297,30 |
CHIX |
20180503 15:35:27.384118 |
| 76 |
297,30 |
CHIX |
20180503 15:35:27.384118 |
| 423 |
297,30 |
XCSE |
20180503 15:35:27.384302 |
| 186 |
297,30 |
XCSE |
20180503 15:35:27.384302 |
| 127 |
297,20 |
XCSE |
20180503 15:35:39.192000 |
| 69 |
297,10 |
XCSE |
20180503 15:36:29.301000 |
| 50 |
297,10 |
XCSE |
20180503 15:36:29.327000 |
| 45 |
297,10 |
CHIX |
20180503 15:37:40.215000 |
| 48 |
297,00 |
XCSE |
20180503 15:37:46.633000 |
| 54 |
297,00 |
XCSE |
20180503 15:38:44.346000 |
| 64 |
297,00 |
CHIX |
20180503 15:38:45.148000 |
| 92 |
297,00 |
XCSE |
20180503 15:39:02.453000 |
| 74 |
297,00 |
XCSE |
20180503 15:39:03.056000 |
| 15 |
297,00 |
XCSE |
20180503 15:39:48.658000 |
| 33 |
297,10 |
BATE |
20180503 15:39:48.684000 |
| 52 |
296,90 |
XCSE |
20180503 15:40:00.213000 |
| 136 |
296,90 |
CHIX |
20180503 15:40:21.032000 |
| 66 |
296,90 |
XCSE |
20180503 15:40:21.037000 |
| 95 |
297,05 |
UBSI |
20180503 15:40:36.237000 |
| 156 |
297,05 |
UBSI |
20180503 15:40:36.238000 |
|
|
|
|
| 77 |
297,10 |
CHIX |
20180503 15:41:50.907000 |
| 46 |
297,10 |
CHIX |
20180503 15:41:50.910000 |
| 77 |
297,10 |
AQXE |
20180503 15:41:51.840000 |
| 46 |
297,10 |
TRQX |
20180503 15:41:51.845000 |
| 52 |
296,90 |
XCSE |
20180503 15:42:49.760000 |
| 54 |
297,00 |
TRQX |
20180503 15:42:49.792000 |
| 68 |
297,00 |
CHIX |
20180503 15:42:56.842000 |
| 58 |
297,00 |
XCSE |
20180503 15:42:56.873000 |
| 62 |
297,00 |
UBSI |
20180503 15:43:57.331000 |
| 49 |
297,00 |
BATE |
20180503 15:47:07.889000 |
| 44 |
297,00 |
CHIX |
20180503 15:47:07.889000 |
| 56 |
297,00 |
CHIX |
20180503 15:47:07.898000 |
| Selskabsmeddelelse nr. 25 |
12 |
| --------------------------- |
---- |
| 44 |
297,00 |
CHIX |
20180503 15:47:07.900000 |
| 67 |
297,00 |
CHIX |
20180503 15:47:07.900000 |
| 167 |
297,05 |
UBSI |
20180503 15:47:07.908000 |
| 52 |
297,20 |
BATE |
20180503 15:47:45.043000 |
| 50 |
297,20 |
TRQX |
20180503 15:47:45.043000 |
| 44 |
297,20 |
CHIX |
20180503 15:47:45.062000 |
| 53 |
297,30 |
XCSE |
20180503 15:47:47.059000 |
| 62 |
297,20 |
XCSE |
20180503 15:47:47.084000 |
| 50 |
297,30 |
CHIX |
20180503 15:48:06.778000 |
| 174 |
297,40 |
AQXE |
20180503 15:49:09.093000 |
| 83 |
297,40 |
AQXE |
20180503 15:49:09.097000 |
| 64 |
297,30 |
XCSE |
20180503 15:50:06.624000 |
| 83 |
297,20 |
XCSE |
20180503 15:51:49.642000 |
| 52 |
297,20 |
XCSE |
20180503 15:51:49.668000 |
| 44 |
297,20 |
XCSE |
20180503 15:52:59.242000 |
| 45 |
297,30 |
CHIX |
20180503 15:53:07.030000 |
| 183 |
297,35 |
UBSI |
20180503 15:53:07.101000 |
| 81 |
297,35 |
UBSI |
20180503 15:53:07.102000 |
| 99 |
297,10 |
XCSE |
20180503 15:53:33.348000 |
| 61 |
297,10 |
XCSE |
20180503 15:53:33.375000 |
| 27 |
297,10 |
XCSE |
20180503 15:53:33.375000 |
| 78 |
297,10 |
AQXE |
20180503 15:53:34.581000 |
|
|
|
|
| 63 |
297,10 |
XCSE |
20180503 15:53:41.158000 |
| 54 |
297,20 |
BATE |
20180503 15:53:42.242000 |
| 45 |
297,20 |
BATE |
20180503 15:54:04.951000 |
| 62 |
297,10 |
UBSI |
20180503 15:55:22.065000 |
| 54 |
297,00 |
XCSE |
20180503 15:55:22.099000 |
| 60 |
297,00 |
UBSI |
20180503 15:55:22.378000 |
| 52 |
296,90 |
XCSE |
20180503 15:55:22.388000 |
| 102 |
297,10 |
XCSE |
20180503 15:55:59.930000 |
| 86 |
297,10 |
XCSE |
20180503 15:55:59.958000 |
| 13 |
297,10 |
XCSE |
20180503 15:55:59.958000 |
| 51 |
297,15 |
UBSI |
20180503 15:56:00.070000 |
| 35 |
297,30 |
CHIX |
20180503 15:56:01.584000 |
| 57 |
297,30 |
XCSE |
20180503 15:56:01.591000 |
| 48 |
297,00 |
XCSE |
20180503 15:56:38.069000 |
| 37 |
297,00 |
TRQX |
20180503 15:56:38.080000 |
| 95 |
297,10 |
CHIX |
20180503 15:56:44.161000 |
| 50 |
297,10 |
XCSE |
20180503 15:56:44.157000 |
| 34 |
296,95 |
UBSI |
20180503 15:57:10.260000 |
| 42 |
296,90 |
XCSE |
20180503 15:57:10.271000 |
| 67 |
296,80 |
XCSE |
20180503 15:57:49.143000 |
| 61 |
296,80 |
BATE |
20180503 15:57:49.157000 |
| 54 |
296,80 |
CHIX |
20180503 15:57:49.241000 |
| 44 |
296,70 |
XCSE |
20180503 15:57:52.078000 |
| 78 |
296,80 |
CHIX |
20180503 15:58:32.452000 |
| 30 |
296,80 |
BATE |
20180503 15:58:32.452000 |
| 11 |
296,80 |
TRQX |
20180503 15:58:32.452000 |
| 8 |
296,80 |
XCSE |
20180503 15:58:32.463000 |
| 50 |
296,70 |
XCSE |
20180503 15:59:39.193000 |
| 44 |
296,60 |
XCSE |
20180503 16:00:42.828000 |
| 40 |
296,50 |
XCSE |
20180503 16:00:55.228000 |
| Selskabsmeddelelse nr. 25 |
13 |
| --------------------------- |
---- |
| 4 |
296,50 |
XCSE |
20180503 16:00:55.228000 |
| 77 |
296,30 |
XCSE |
20180503 16:01:46.034000 |
| 48 |
296,20 |
XCSE |
20180503 16:02:59.193000 |
| 69 |
296,40 |
CHIX |
20180503 16:02:59.210000 |
| 172 |
296,40 |
XCSE |
20180503 16:02:59.278000 |
| 78 |
296,40 |
XCSE |
20180503 16:02:59.302000 |
| 56 |
296,40 |
XCSE |
20180503 16:02:59.302000 |
| 70 |
296,50 |
XCSE |
20180503 16:03:14.061000 |
| 54 |
296,50 |
XCSE |
20180503 16:03:14.088000 |
| 143 |
296,40 |
AQXE |
20180503 16:04:14.650000 |
| 55 |
296,40 |
AQXE |
20180503 16:04:14.651000 |
| 54 |
296,40 |
AQXE |
20180503 16:04:14.653000 |
| 73 |
296,40 |
UBSI |
20180503 16:05:17.331000 |
| 186 |
296,50 |
XCSE |
20180503 16:05:37.095000 |
| 10 |
296,50 |
CHIX |
20180503 16:05:37.111000 |
| 43 |
296,50 |
CHIX |
20180503 16:05:37.111000 |
| 46 |
296,40 |
XCSE |
20180503 16:05:47.105000 |
| 49 |
296,50 |
XCSE |
20180503 16:05:54.874000 |
| 50 |
296,60 |
TRQX |
20180503 16:05:54.886000 |
| 60 |
296,60 |
CHIX |
20180503 16:05:54.891000 |
|
|
|
|
| 50 |
296,60 |
CHIX |
20180503 16:05:54.894000 |
| 74 |
296,60 |
AQXE |
20180503 16:06:51.174000 |
| 71 |
296,60 |
AQXE |
20180503 16:06:51.176000 |
| 54 |
296,60 |
AQXE |
20180503 16:06:51.180000 |
| 67 |
296,50 |
AQXE |
20180503 16:06:53.996000 |
| 78 |
296,45 |
UBSI |
20180503 16:06:55.972000 |
| 57 |
296,50 |
CHIX |
20180503 16:07:01.156000 |
| 43 |
296,50 |
CHIX |
20180503 16:07:01.159000 |
| 8 |
296,50 |
XCSE |
20180503 16:07:01.171000 |
| 50 |
296,60 |
AQXE |
20180503 16:07:17.835000 |
| 35 |
296,70 |
CHIX |
20180503 16:07:26.773000 |
| 69 |
296,60 |
UBSI |
20180503 16:07:26.774000 |
| 53 |
296,70 |
XCSE |
20180503 16:07:26.779000 |
| 44 |
296,70 |
XCSE |
20180503 16:07:45.075000 |
| 45 |
296,70 |
XCSE |
20180503 16:07:45.075000 |
| 87 |
296,60 |
XCSE |
20180503 16:07:45.078000 |
| 150 |
296,70 |
AQXE |
20180503 16:08:47.875000 |
| 32 |
296,70 |
AQXE |
20180503 16:08:47.875000 |
| 72 |
296,70 |
UBSI |
20180503 16:08:47.879000 |
| 51 |
296,75 |
UBSI |
20180503 16:09:57.330000 |
| 55 |
296,80 |
AQXE |
20180503 16:09:57.762000 |
| 52 |
296,80 |
CHIX |
20180503 16:09:57.765000 |
| 67 |
296,95 |
UBSI |
20180503 16:11:03.014000 |
| 58 |
296,95 |
UBSI |
20180503 16:11:03.014000 |
| 61 |
296,80 |
XCSE |
20180503 16:11:03.069000 |
| 82 |
296,90 |
XCSE |
20180503 16:11:22.300000 |
| 90 |
296,85 |
UBSI |
20180503 16:12:06.951000 |
| 191 |
296,70 |
XCSE |
20180503 16:12:12.476000 |
| 275 |
296,75 |
BATP |
20180503 16:12:12.488000 |
| 85 |
296,85 |
UBSI |
20180503 16:13:02.936000 |
| 85 |
296,80 |
XCSE |
20180503 16:13:02.948000 |
| 78 |
296,75 |
UBSI |
20180503 16:14:25.058000 |
|
|
|
|
| 50 |
296,70 |
AQXE |
20180503 16:14:53.715000 |
| 80 |
296,70 |
CHIX |
20180503 16:14:53.724000 |
| 56 |
296,60 |
XCSE |
20180503 16:14:59.173000 |
| 47 |
296,80 |
AQXE |
20180503 16:15:24.699000 |
| 51 |
296,80 |
CHIX |
20180503 16:15:24.699000 |
| 53 |
296,80 |
CHIX |
20180503 16:15:24.703000 |
| 66 |
296,80 |
UBSI |
20180503 16:16:57.330000 |
| 4 |
296,70 |
XCSE |
20180503 16:18:22.421000 |
| 78 |
296,70 |
XCSE |
20180503 16:18:22.421000 |
| 365 |
296,65 |
BATP |
20180503 16:18:30.376000 |
| 44 |
296,60 |
XCSE |
20180503 16:18:30.383000 |
| 7 |
296,60 |
XCSE |
20180503 16:18:30.383000 |
| 54 |
296,50 |
XCSE |
20180503 16:20:27.887000 |
| 60 |
296,50 |
AQXE |
20180503 16:20:37.706000 |
| 54 |
296,50 |
AQXE |
20180503 16:20:37.707000 |
| 66 |
296,50 |
AQXE |
20180503 16:20:37.709000 |
| 74 |
296,50 |
XCSE |
20180503 16:20:37.760000 |
| 84 |
296,40 |
AQXE |
20180503 16:20:43.420000 |
| 70 |
296,40 |
CHIX |
20180503 16:21:10.784000 |
| 62 |
296,30 |
XCSE |
20180503 16:21:30.945000 |
| 3 |
296,35 |
UBSI |
20180503 16:21:34.673000 |
| 44 |
296,30 |
CHIX |
20180503 16:21:34.697000 |
| 13 |
296,30 |
CHIX |
20180503 16:21:34.697000 |
| 30 |
296,30 |
CHIX |
20180503 16:21:34.699000 |
| 16 |
296,30 |
CHIX |
20180503 16:21:34.699000 |
| 48 |
296,20 |
XCSE |
20180503 16:21:35.548000 |
| 54 |
296,20 |
XCSE |
20180503 16:21:36.154000 |
| 93 |
296,10 |
XCSE |
20180503 16:21:43.676000 |
| 54 |
296,20 |
CHIX |
20180503 16:21:48.392000 |
| 47 |
296,20 |
BATE |
20180503 16:21:48.395000 |
| 235 |
296,20 |
CHIX |
20180503 16:21:48.400000 |
| 111 |
296,20 |
CHIX |
20180503 16:21:48.404000 |
| 60 |
296,10 |
CHIX |
20180503 16:21:48.406000 |
| 73 |
296,40 |
CHIX |
20180503 16:22:04.947000 |
| 182 |
296,30 |
XCSE |
20180503 16:22:26.518000 |
| 66 |
296,30 |
XCSE |
20180503 16:22:30.798000 |
| 88 |
296,50 |
BATE |
20180503 16:22:42.626000 |
| 2 |
296,40 |
CHIX |
20180503 16:22:50.542000 |
| 9 |
296,30 |
XCSE |
20180503 16:22:50.554000 |
| 36 |
296,30 |
XCSE |
20180503 16:22:50.554000 |
| 50 |
296,40 |
CHIX |
20180503 16:22:56.595000 |
| 52 |
296,40 |
XCSE |
20180503 16:23:14.336000 |
| 57 |
296,40 |
AQXE |
20180503 16:23:14.358000 |
| 50 |
296,40 |
XCSE |
20180503 16:24:11.673000 |
| 84 |
296,40 |
CHIX |
20180503 16:24:11.708000 |
| 65 |
296,30 |
XCSE |
20180503 16:24:11.723000 |
| 63 |
296,40 |
CHIX |
20180503 16:24:15.030000 |
| 51 |
296,30 |
XCSE |
20180503 16:24:15.066000 |
| 50 |
296,30 |
XCSE |
20180503 16:24:40.516000 |
296,40 BATE 20180503 16:25:25.489000 296,40 XCSE 20180503 16:25:25.499000 296,45 UBSI 20180503 16:25:25.513000
| 27 |
296,30 |
XCSE |
20180503 16:26:08.284000 |
| 17 |
296,30 |
XCSE |
20180503 16:26:08.284000 |
| 51 |
296,20 |
XCSE |
20180503 16:26:16.451000 |
| 68 |
296,20 |
XCSE |
20180503 16:26:16.482000 |
| 84 |
296,25 |
UBSI |
20180503 16:26:16.496000 |
| 81 |
296,10 |
XCSE |
20180503 16:26:32.009000 |
| 64 |
296,10 |
XCSE |
20180503 16:26:32.034000 |
| 64 |
296,30 |
TRQX |
20180503 16:27:36.249000 |
| 86 |
296,20 |
CHIX |
20180503 16:27:36.253000 |
| 89 |
296,20 |
UBSI |
20180503 16:27:36.254000 |
| 73 |
296,20 |
UBSI |
20180503 16:27:36.255000 |
| 48 |
296,30 |
XCSE |
20180503 16:28:08.721000 |
| 55 |
296,30 |
XCSE |
20180503 16:28:27.632000 |
| 49 |
296,35 |
UBSI |
20180503 16:29:21.063000 |
| 84 |
296,30 |
XCSE |
20180503 16:29:21.071000 |
| 60 |
296,30 |
XCSE |
20180503 16:29:21.105000 |
| 65 |
296,20 |
XCSE |
20180503 16:30:01.068000 |
| 69 |
296,20 |
XCSE |
20180503 16:30:01.101000 |
|
|
|
|
| 58 |
296,10 |
CHIX |
20180503 16:30:16.419000 |
| 17 |
296,10 |
CHIX |
20180503 16:30:16.423000 |
| 30 |
296,10 |
CHIX |
20180503 16:30:16.423000 |
| 59 |
296,10 |
XCSE |
20180503 16:30:30.534000 |
| 46 |
296,20 |
XCSE |
20180503 16:30:37.929000 |
| 16 |
296,20 |
XCSE |
20180503 16:30:37.929000 |
| 60 |
296,20 |
XCSE |
20180503 16:30:37.945000 |
| 52 |
296,20 |
XCSE |
20180503 16:30:37.981000 |
| 28 |
296,10 |
BATE |
20180503 16:30:40.629000 |
| 76 |
296,00 |
XCSE |
20180503 16:30:40.669000 |
| 49 |
296,10 |
CHIX |
20180503 16:30:55.778000 |
| 49 |
296,10 |
XCSE |
20180503 16:30:55.794000 |
| 53 |
296,00 |
XCSE |
20180503 16:31:34.742000 |
| 70 |
296,00 |
AQXE |
20180503 16:31:46.869000 |
| 63 |
296,00 |
AQXE |
20180503 16:31:46.873000 |
| 49 |
295,90 |
XCSE |
20180503 16:31:51.099000 |
| 86 |
295,95 |
UBSI |
20180503 16:31:51.115000 |
| 48 |
296,00 |
CHIX |
20180503 16:31:56.384000 |
| 60 |
296,00 |
XCSE |
20180503 16:31:56.410000 |
| 15 |
296,10 |
CHIX |
20180503 16:32:15.563000 |
| 24 |
296,10 |
CHIX |
20180503 16:32:15.564000 |
| 13 |
296,10 |
CHIX |
20180503 16:32:18.759000 |
| 44 |
296,10 |
TRQX |
20180503 16:32:18.760000 |
| 84 |
296,05 |
UBSI |
20180503 16:33:12.401000 |
| 163 |
296,05 |
UBSI |
20180503 16:33:12.404000 |
| 100 |
296,00 |
CHIX |
20180503 16:33:51.466000 |
| 9 |
296,00 |
CHIX |
20180503 16:33:51.466000 |
| 55 |
296,00 |
XCSE |
20180503 16:33:51.471000 |
| 54 |
296,10 |
XCSE |
20180503 16:33:51.562000 |
| 81 |
296,20 |
XCSE |
20180503 16:34:21.521000 |
| 65 |
296,20 |
XCSE |
20180503 16:35:02.898000 |
| 54 |
296,20 |
XCSE |
20180503 16:35:02.923000 |
| 76 |
296,10 |
XCSE |
20180503 16:35:41.969000 |
| 81 |
296,15 |
UBSI |
20180503 16:35:50.288000 |
|
|
|
|
| Selskabsmeddelelse nr. 25 |
16 |
| --------------------------- |
---- |
/18
| 80 |
296,20 |
TRQX |
20180503 16:36:08.913000 |
| 58 |
296,10 |
XCSE |
20180503 16:36:08.928000 |
| 75 |
296,20 |
CHIX |
20180503 16:36:10.508000 |
| 85 |
296,20 |
UBSI |
20180503 16:36:44.864000 |
| 27 |
296,10 |
CHIX |
20180503 16:36:54.624000 |
| 52 |
296,00 |
XCSE |
20180503 16:36:54.639000 |
| 50 |
296,10 |
XCSE |
20180503 16:36:59.025000 |
| 44 |
296,20 |
XCSE |
20180503 16:37:04.041000 |
| 82 |
296,25 |
UBSI |
20180503 16:37:12.282000 |
| 62 |
296,20 |
CHIX |
20180503 16:37:31.315000 |
| 53 |
296,10 |
BATE |
20180503 16:37:58.246000 |
| 52 |
296,10 |
CHIX |
20180503 16:37:58.251000 |
| 81 |
296,20 |
UBSI |
20180503 16:38:13.813000 |
| 52 |
296,20 |
CHIX |
20180503 16:38:13.813000 |
| 60 |
296,20 |
UBSI |
20180503 16:38:13.818000 |
| 65 |
296,10 |
XCSE |
20180503 16:40:20.438000 |
| 123 |
296,00 |
XCSE |
20180503 16:40:31.335000 |
| 90 |
296,00 |
CHIX |
20180503 16:41:07.438000 |
| 3 |
296,00 |
CHIX |
20180503 16:41:07.441000 |
| 50 |
296,00 |
CHIX |
20180503 16:41:07.441000 |
| 37 |
295,90 |
XCSE |
20180503 16:41:11.309000 |
| 12 |
295,90 |
XCSE |
20180503 16:41:11.309000 |
| 7 |
295,90 |
CHIX |
20180503 16:41:11.325000 |
| 59 |
295,90 |
XCSE |
20180503 16:41:11.325000 |
| 18 |
295,90 |
XCSE |
20180503 16:41:11.336000 |
| 36 |
295,90 |
XCSE |
20180503 16:41:11.336000 |
| 116 |
295,80 |
XCSE |
20180503 16:41:11.358000 |
| 61 |
295,70 |
XCSE |
20180503 16:41:21.106000 |
| 49 |
295,70 |
XCSE |
20180503 16:41:21.131000 |
| 53 |
295,80 |
TRQX |
20180503 16:41:21.592000 |
| 60 |
295,80 |
BATE |
20180503 16:41:26.489000 |
| 53 |
295,80 |
XCSE |
20180503 16:41:26.524000 |
| 50 |
295,80 |
UBSI |
20180503 16:42:37.334000 |
| 71 |
295,80 |
UBSI |
20180503 16:43:12.302000 |
| 52 |
295,75 |
UBSI |
20180503 16:43:12.373000 |
| 53 |
295,80 |
UBSI |
20180503 16:43:36.060000 |
| 60 |
295,80 |
UBSI |
20180503 16:43:36.062000 |
| 97 |
295,80 |
XCSE |
20180503 16:43:51.939000 |
| 60 |
295,70 |
XCSE |
20180503 16:44:12.252000 |
| 57 |
295,60 |
XCSE |
20180503 16:44:21.744000 |
|
|
|
|
| 56 |
295,60 |
XCSE |
20180503 16:44:21.770000 |
| 49 |
295,70 |
CHIX |
20180503 16:44:31.497000 |
| 45 |
295,70 |
XCSE |
20180503 16:44:31.508000 |
| 34 |
295,75 |
UBSI |
20180503 16:44:31.533000 |
| 48 |
295,70 |
XCSE |
20180503 16:44:31.545000 |
| 85 |
295,70 |
UBSI |
20180503 16:44:44.435000 |
| 47 |
295,70 |
CHIX |
20180503 16:44:53.912000 |
| 67 |
295,80 |
XCSE |
20180503 16:45:08.477000 |
| 49 |
295,70 |
XCSE |
20180503 16:45:45.318000 |
| 49 |
295,70 |
TRQX |
20180503 16:46:10.084000 |
| 148 |
295,70 |
CHIX |
20180503 16:46:10.093000 |
| 64 |
295,80 |
TRQX |
20180503 16:46:17.175000 |
| 59 |
295,80 |
BATE |
20180503 16:46:25.129000 |
| 49 |
295,70 |
XCSE |
20180503 16:46:40.037000 |
| 53 |
295,80 |
XCSE |
20180503 16:46:47.077000 |
| 48 |
295,80 |
UBSI |
20180503 16:46:53.373000 |
| 75 |
295,75 |
UBSI |
20180503 16:47:12.348000 |
| 55 |
295,85 |
UBSI |
20180503 16:47:21.045000 |
| 58 |
295,90 |
CHIX |
20180503 16:47:28.094000 |
| 46 |
295,90 |
CHIX |
20180503 16:47:28.097000 |
| 48 |
295,90 |
XCSE |
20180503 16:47:44.940000 |
| 51 |
295,90 |
AQXE |
20180503 16:48:06.921000 |
| 72 |
295,90 |
UBSI |
20180503 16:48:06.924000 |
| 67 |
295,90 |
UBSI |
20180503 16:48:06.924000 |
| 54 |
295,90 |
UBSI |
20180503 16:48:06.928000 |
| 86 |
295,90 |
XCSE |
20180503 16:48:30.460000 |
| 6 |
296,00 |
CHIX |
20180503 16:48:40.991000 |
| 96 |
296,00 |
CHIX |
20180503 16:48:41.000000 |
| 78 |
296,00 |
XCSE |
20180503 16:48:40.996000 |
| 103 |
296,10 |
TRQX |
20180503 16:48:48.392000 |
| 58 |
296,10 |
XCSE |
20180503 16:48:54.546000 |
| 74 |
296,20 |
XCSE |
20180503 16:48:55.651000 |
| 8 |
296,20 |
XCSE |
20180503 16:49:05.321000 |
| 2 |
296,20 |
XCSE |
20180503 16:49:05.321000 |
| 53 |
296,10 |
XCSE |
20180503 16:49:05.348000 |
| 16 |
296,10 |
XCSE |
20180503 16:49:05.348000 |
| 58 |
296,10 |
XCSE |
20180503 16:49:05.720000 |
| 74 |
296,10 |
XCSE |
20180503 16:49:21.033000 |
| 6 |
296,20 |
XCSE |
20180503 16:49:22.832000 |
| 5 |
296,20 |
XCSE |
20180503 16:49:28.928000 |
| 86 |
296,20 |
XCSE |
20180503 16:49:28.928000 |
| 11 |
296,20 |
TRQX |
20180503 16:49:44.719000 |
| 34 |
296,20 |
XCSE |
20180503 16:49:59.714000 |
| 55 |
296,20 |
XCSE |
20180503 16:49:59.717000 |
|
|
|
|
296,30 TRQX 20180503 16:50:04.654000 296,30 TRQX 20180503 16:50:04.702000 296,20 UBSI 20180503 16:50:06.218000 296,30 TRQX 20180503 16:50:09.844000 296,30 UBSI 20180503 16:50:09.850000 296,30 CHIX 20180503 16:50:38.512000 296,45 UBSI 20180503 16:50:40.392000 296,30 UBSI 20180503 16:50:52.460000 296,30 UBSI 20180503 16:50:52.461000 296,20 XCSE 20180503 16:50:52.469000 296,50 XCSE 20180503 16:51:30.612000 296,40 XCSE 20180503 16:51:31.601000 296,40 TRQX 20180503 16:51:33.029000 296,45 UBSI 20180503 16:51:54.302000 296,45 UBSI 20180503 16:51:54.529000 296,40 XCSE 20180503 16:51:54.567000 296,30 XCSE 20180503 16:52:00.645000 296,30 XCSE 20180503 16:52:00.701000 296,30 XCSE 20180503 16:52:00.727000 296,20 XCSE 20180503 16:52:04.896000
| 12 |
296,20 |
XCSE |
20180503 16:52:04.896000 |
| 33 |
296,20 |
CHIX |
20180503 16:52:11.977000 |
| 46 |
296,20 |
CHIX |
20180503 16:52:11.977000 |
| 107 |
296,20 |
UBSI |
20180503 16:52:11.979000 |
| 64 |
296,20 |
UBSI |
20180503 16:52:11.980000 |
| 202 |
296,35 |
UBSI |
20180503 16:52:19.375000 |
| 2 |
296,20 |
XCSE |
20180503 16:52:19.408000 |
| 213 |
296,20 |
XCSE |
20180503 16:52:19.408000 |
| 48 |
296,05 |
UBSI |
20180503 16:53:00.493000 |
| 47 |
295,90 |
UBSI |
20180503 16:53:24.021000 |
| 47 |
295,95 |
UBSI |
20180503 16:53:32.748000 |
| 54 |
295,85 |
UBSI |
20180503 16:54:03.969000 |
| 51 |
295,90 |
XCSE |
20180503 16:54:03.979000 |
| 44 |
295,90 |
XCSE |
20180503 16:54:38.952000 |
| 260 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 3320 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 72 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 1977 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 1430 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 512 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 1265 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 532 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 345 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 179 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 2381 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 412 |
295,70 |
XCSE |
20180503 16:59:51.736000 |
| 576 |
295,70 |
XCSE |
20180503 16:59:51.736000 |