Transactions under Novozymes' stock buyback program

As of May 04, Novozymes has purchased an accumulated 2,035,000 shares with a transaction value of DKK 630.3 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

	Number of shares	Average purchase price	Transaction value, DKK
Accumulated at latest announcement	1,793,000		558,940,607
April 30, 2018	50,000	291.49	14,574,300
May 01, 2018	50,000	293.07	14,653,350
May 02, 2018	48,000	295.97	14,206,512
May 03, 2018	47,000	297.40	13,977,941
May 04, 2018	47,000	297.57	13,985,790
Accumulated under the program	2,035,000		630,338,500

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,013 B shares in the period from April 30 to May 04, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 5,769,041 treasury shares, corresponding to 1.9% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.

May 7 2018 Company announcement No. 26

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

30-04-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	50.000	291,49	14.574.300
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	50.000	291,49	14.574.300

01-05-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	50.000	293,07	14.653.350
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	50.000	293,07	14.653.350

02-05-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	48.000	295,97	14.206.512
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	48.000	295,97	14.206.512

03-05-2018	Number of Shares	VWAP DKK	Gross Value DKK

XCSE	47.000	297,40	13.977.941
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-

CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	47.000	297,40	13.977.941

04-05-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	47.000	297,57	13.985.790
DCSE
	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-

CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
AQXE	-	-	-
Total	47.000	297,57	13.985.790

Volume	Price	Venue	Time - CET	Date
116	294,20	XCSE	20180430 9:00:12.055000	30-04-2018
195	294,20	XCSE	20180430 9:00:12.055000	30-04-2018
108	294,90	XCSE	20180430 9:05:36.490000	30-04-2018
21	294,60	XCSE	20180430 9:09:47.429000	30-04-2018
99	294,60	XCSE	20180430 9:09:47.429000	30-04-2018
106	294,50	XCSE	20180430 9:11:43.201000	30-04-2018
110	294,50	XCSE	20180430 9:13:15.955000	30-04-2018
109	294,60	XCSE	20180430 9:16:08.927000	30-04-2018
127	294,90	XCSE	20180430 9:20:25.418000	30-04-2018
113	295,00	XCSE	20180430 9:22:23.146000	30-04-2018
112	294,90	XCSE	20180430 9:26:07.909000	30-04-2018
278	295,00	XCSE	20180430 9:31:43.990000	30-04-2018
103	295,20	XCSE	20180430 9:35:16.065000	30-04-2018
100	295,00	XCSE	20180430 9:39:48.853000	30-04-2018
110	294,70	XCSE	20180430 9:41:11.850000	30-04-2018
83	294,00	XCSE	20180430 9:43:12.395720	30-04-2018
117	294,00	XCSE	20180430 9:43:12.396451	30-04-2018
35	294,00	XCSE	20180430 9:43:12.396480	30-04-2018
13	294,00	XCSE	20180430 9:43:12.424496	30-04-2018
105	294,10	XCSE	20180430 9:44:58.070000	30-04-2018
18	294,00	XCSE	20180430 9:45:18.087049	30-04-2018
169	294,00	XCSE	20180430 9:45:18.097759	30-04-2018
60	294,00	XCSE	20180430 9:45:18.098108	30-04-2018
140	294,00	XCSE	20180430 9:45:18.098138	30-04-2018
140	294,00	XCSE	20180430 9:45:18.098155	30-04-2018
94	294,00	XCSE	20180430 9:45:18.098158	30-04-2018

131	294,00	XCSE	20180430 9:45:18.098214	30-04-2018
200	293,80	XCSE	20180430 9:46:20.241484	30-04-2018
5	293,80	XCSE	20180430 9:46:20.241484	30-04-2018
200	293,80	XCSE	20180430 9:46:20.251772	30-04-2018
58	293,80	XCSE	20180430 9:46:20.262108	30-04-2018
84	293,80	XCSE	20180430 9:46:20.262140	30-04-2018
58	293,80	XCSE	20180430 9:46:20.262209	30-04-2018
173	293,80	XCSE	20180430 9:46:20.265306	30-04-2018
116	293,80	XCSE	20180430 9:48:14.614000	30-04-2018
27	293,80	XCSE	20180430 9:48:14.614900	30-04-2018
76	293,80	XCSE	20180430 9:48:14.614900	30-04-2018
9	293,80	XCSE	20180430 9:48:14.630482	30-04-2018
110	293,80	XCSE	20180430 9:48:14.638722	30-04-2018
104	293,70	XCSE	20180430 9:48:24.472000	30-04-2018
75	293,40	XCSE	20180430 9:51:22.682000	30-04-2018
31	293,40	XCSE	20180430 9:51:22.682000	30-04-2018
95	293,20	XCSE	20180430 9:51:28.767433	30-04-2018
105	293,20	XCSE	20180430 9:51:56.604805	30-04-2018

150	293,20	XCSE	20180430 9:51:56.604877	30-04-2018
200	293,20	XCSE	20180430 9:51:56.608846	30-04-2018
436 14	293,20 293,20	XCSE XCSE	20180430 9:51:56.608854 20180430 9:51:56.609042	30-04-2018 30-04-2018
6	293,10	XCSE	20180430 9:54:20.448000	30-04-2018

95	293,10	XCSE	20180430 9:54:20.448000	30-04-2018
49	292,50	XCSE	20180430 9:57:13.000000	30-04-2018
72	292,50	XCSE	20180430 9:57:13.000000	30-04-2018
106	292,30	XCSE	20180430 10:00:56.222000	30-04-2018
105	292,90	XCSE	20180430 10:05:21.082000	30-04-2018
111	292,80	XCSE	20180430 10:05:51.411000	30-04-2018
115	293,50	XCSE	20180430 10:08:45.049000	30-04-2018
24	293,70	XCSE	20180430 10:15:28.208000	30-04-2018
91	293,70	XCSE	20180430 10:15:28.208000	30-04-2018
115	293,90	XCSE	20180430 10:17:43.852000	30-04-2018
98	294,00	XCSE	20180430 10:23:45.294000	30-04-2018
99	293,80	XCSE	20180430 10:25:16.106000	30-04-2018
103	293,90	XCSE	20180430 10:31:12.533000	30-04-2018
58	294,00	XCSE	20180430 10:34:23.288000	30-04-2018
61 108	294,00 293,90	XCSE XCSE	20180430 10:34:23.288000 20180430 10:37:08.801000	30-04-2018 30-04-2018
16	294,10	XCSE	20180430 10:43:36.560000	30-04-2018
154	294,10	XCSE	20180430 10:43:36.560000	30-04-2018
102	293,80	XCSE	20180430 10:46:09.203000	30-04-2018
137	293,90	XCSE	20180430 10:51:22.117000	30-04-2018
152	293,90	XCSE	20180430 10:55:28.868000	30-04-2018
19	293,80	XCSE	20180430 10:59:41.564000	30-04-2018
97	293,80	XCSE	20180430 10:59:41.564000	30-04-2018
149	294,10	XCSE	20180430 11:02:01.869000	30-04-2018
135	293,90	XCSE	20180430 11:04:32.437000	30-04-2018

149	293,90	XCSE	20180430 11:09:13.703000	30 -04 -2018
102	293,80	XCSE	20180430 11:11:36.708000	30 -04 -2018
190	293,80	XCSE	20180430 11:14:30.852000	30 -04 -2018
112	293,60	XCSE	20180430 11:16:27.199000	30 -04 -2018
110	293,50	XCSE	20180430 11:19:23.533000	30 -04 -2018
200	293,50	XCSE	20180430 11:19:23.533955	30 -04 -2018
200	293,50	XCSE	20180430 11:19:31.499077	30 -04 -2018
128	293,50	XCSE	20180430 11:19:31.503076	30 -04 -2018
72	293,50	XCSE	20180430 11:19:31.503152	30 -04 -2018
140	293,50	XCSE	20180430 11:19:31.503182	30 -04 -2018
190	293,50	XCSE	20180430 11:19:31.521318	30 -04 -2018
60	293,50	XCSE	20180430 11:19:31.641925	30 -04 -2018
10	293,50	XCSE	20180430 11:19:31.641925	30 -04 -2018
304	293,50	XCSE	20180430 11:22:40.047003	30 -04 -2018
200	293,50	XCSE	20180430 11:22:40.047003	30 -04 -2018
7	293,50	XCSE	20180430 11:22:40.047068	30 -04 -2018
200	293,50	XCSE	20180430 11:22:40.047116	30 -04 -2018
153	293,70	XCSE	20180430 11:24:29.666000	30 -04 -2018
200	293,50	XCSE	20180430 11:24:57.559590	30 -04 -2018
200	293,50	XCSE	20180430 11:25:49.904787	30 -04 -2018
250	293,50	XCSE	20180430 11:25:49.904819	30 -04 -2018
139	293,50	XCSE	20180430 11:25:49.904824	30 -04 -2018
17	293,70	XCSE	20180430 11:27:03.554000	30 -04 -2018
82	293,70	XCSE	20180430 11:27:03.575000	30 -04 -2018
85	293,60	XCSE	20180430 11:30:55.406000	30 -04 -2018
22	293,60	XCSE	20180430 11:30:55.406000	30 -04 -2018
107	293,50	XCSE	20180430 11:36:02.087000	30 -04 -2018
113	293,30	XCSE	20180430 11:40:02.328000	30 -04 -2018
105	293,10	XCSE	20180430 11:42:56.539000	30 -04 -2018
18	293,00	XCSE	20180430 11:43:32.328265	30 -04 -2018
272	293,00	XCSE	20180430 11:43:32.328295	30 -04 -2018
210	293,00	XCSE	20180430 11:43:32.328317	30 -04 -2018
81	292,70	XCSE	20180430 11:45:55.534000	30 -04 -2018
37	292,70	XCSE	20180430 11:45:55.534000	30 -04 -2018
98	292,30	XCSE	20180430 11:51:05.214000	30 -04 -2018
8	292,20	XCSE	20180430 11:51:05.239757	30 -04 -2018
75	292,20	XCSE	20180430 11:53:00.731358	30 -04 -2018
42	292,20	XCSE	20180430 11:53:10.572164	30 -04 -2018
75	292,20	XCSE	20180430 11:53:22.320148	30 -04 -2018
200	292,20	XCSE	20180430 11:53:28.257326	30 -04 -2018
48	292,20	XCSE	20180430 11:53:28.257326	30 -04 -2018
52	292,20	XCSE	20180430 11:53:28.283376	30 -04 -2018
112	292,50	XCSE	20180430 11:55:01.337000	30 -04 -2018
141	292,40	XCSE	20180430 12:00:45.908000	30 -04 -2018
117	292,30	XCSE	20180430 12:04:32.373000	30 -04 -2018
105	292,30	XCSE	20180430 12:06:55.471000	30 -04 -2018
9	292,20	XCSE	20180430 12:11:17.695000	30 -04 -2018
106	292,10	XCSE	20180430 12:12:56.284000	30 -04 -2018
127	292,00	XCSE	20180430 12:13:36.790000	30 -04 -2018
500	292,00	XCSE	20180430 12:13:36.790887	30 -04 -2018
48	291,80	XCSE	20180430 12:14:03.881000	30 -04 -2018
44	291,80	XCSE	20180430 12:14:03.890000	30 -04 -2018

500	291,60	XCSE	20180430 12:15:32.884355	30 -04 -2018
98	291,50	XCSE	20180430 12:17:26.237000	30 -04 -2018
10	291,50	XCSE	20180430 12:17:26.237000	30 -04 -2018
225	291,00	XCSE	20180430 12:20:07.913748	30 -04 -2018
255	291,00	XCSE	20180430 12:20:11.092102	30 -04 -2018
520	291,00	XCSE	20180430 12:20:11.092136	30 -04 -2018
117	290,90	XCSE	20180430 12:20:42.324000	30 -04 -2018
90	291,20	XCSE	20180430 12:25:06.490000	30 -04 -2018
52	291,20	XCSE	20180430 12:25:06.490000	30 -04 -2018
98	291,20	XCSE	20180430 12:25:06.490000	30 -04 -2018
114	291,10	XCSE	20180430 12:28:18.520000	30 -04 -2018
105	290,40	XCSE	20180430 12:32:57.555000	30 -04 -2018
1500	290,00	XCSE	20180430 12:33:16.244021	30 -04 -2018
119	290,10	XCSE	20180430 12:36:02.519000	30 -04 -2018
101	289,70	XCSE	20180430 12:40:09.098000	30 -04 -2018
107	289,60	XCSE	20180430 12:42:59.861000	30 -04 -2018
109	290,10	XCSE	20180430 12:48:08.211000	30 -04 -2018
62	289,70	XCSE	20180430 12:50:35.954000	30 -04 -2018
39	289,70	XCSE	20180430 12:50:36.001000	30 -04 -2018
107	289,90	XCSE	20180430 12:52:07.230000	30 -04 -2018
113	289,60	XCSE	20180430 12:54:13.422000	30 -04 -2018
118	289,90	XCSE	20180430 12:57:40.351000	30 -04 -2018
5	289,90	XCSE	20180430 12:57:40.351000	30 -04 -2018
98	289,40	XCSE	20180430 13:02:10.592000	30 -04 -2018
104	289,40	XCSE	20180430 13:02:10.592000	30 -04 -2018
20	289,40	XCSE	20180430 13:05:24.200000	30 -04 -2018
95	289,40	XCSE	20180430 13:05:39.776000	30 -04 -2018
146	289,40	XCSE	20180430 13:10:00.283000	30 -04 -2018
101	289,20	XCSE	20180430 13:11:16.748000	30 -04 -2018
106	288,70	XCSE	20180430 13:11:59.320000	30 -04 -2018
104	289,30	XCSE	20180430 13:15:09.447000	30 -04 -2018
109	288,90	XCSE	20180430 13:19:03.606000	30 -04 -2018
105	289,00	XCSE	20180430 13:23:26.052000	30 -04 -2018
131	289,40	XCSE	20180430 13:28:07.044000	30 -04 -2018
100	289,30	XCSE	20180430 13:29:30.066000	30 -04 -2018
349	289,50	XCSE	20180430 13:38:10.286000	30 -04 -2018
122	289,50	XCSE	20180430 13:38:10.286000	30 -04 -2018
101	289,50	XCSE	20180430 13:40:31.147000	30 -04 -2018
102	289,40	XCSE	20180430 13:43:58.106000	30 -04 -2018
107	289,40	XCSE	20180430 13:43:58.106000	30 -04 -2018
193	289,60	XCSE	20180430 13:48:30.602000	30 -04 -2018
121	289,50	XCSE	20180430 13:50:01.741000	30 -04 -2018
27	289,50	XCSE	20180430 13:50:01.741000	30 -04 -2018
221	289,90	XCSE	20180430 13:53:42.654000	30 -04 -2018
139	289,90	XCSE	20180430 13:53:42.654000	30 -04 -2018
175	290,10	XCSE	20180430 13:58:50.569000	30 -04 -2018
104	290,10	XCSE	20180430 14:00:55.215000	30 -04 -2018
107	290,00	XCSE	20180430 14:02:04.677000	30 -04 -2018
190	290,10	XCSE	20180430 14:04:58.902000	30 -04 -2018
116	289,90	XCSE	20180430 14:07:47.524000	30 -04 -2018
102	289,90	XCSE	20180430 14:07:47.524000	30 -04 -2018
74	289,80	XCSE	20180430 14:10:42.496000	30 -04 -2018

25	289,80	XCSE	20180430 14:10:42.496000	30 -04 -2018
75	289,90	XCSE	20180430 14:12:40.083936	30 -04 -2018
47	290,10	XCSE	20180430 14:15:56.022000	30 -04 -2018
19	290,10	XCSE	20180430 14:15:56.022000	30 -04 -2018
88	290,10	XCSE	20180430 14:15:56.022000	30 -04 -2018
19	290,10	XCSE	20180430 14:15:56.022000	30 -04 -2018
124	290,10	XCSE	20180430 14:15:56.022000	30 -04 -2018
154	290,10	XCSE	20180430 14:15:56.043000	30 -04 -2018
150	290,10	XCSE	20180430 14:15:56.043000	30 -04 -2018
151	290,10	XCSE	20180430 14:15:56.043000	30 -04 -2018
154	290,10	XCSE	20180430 14:16:01.481000	30 -04 -2018
81	290,10	XCSE	20180430 14:16:23.622000	30 -04 -2018
82	290,00	XCSE	20180430 14:19:27.775000	30 -04 -2018
71	290,00	XCSE	20180430 14:19:27.785000	30 -04 -2018
198	290,20	XCSE	20180430 14:24:03.190000	30 -04 -2018
103	290,10	XCSE	20180430 14:25:26.569000	30 -04 -2018
221	290,10	XCSE	20180430 14:30:27.440039	30 -04 -2018
200	290,10	XCSE	20180430 14:30:27.440039	30 -04 -2018
197	290,10	XCSE	20180430 14:30:27.440039	30 -04 -2018
51	290,10	XCSE	20180430 14:30:27.440039	30 -04 -2018
331	290,10	XCSE	20180430 14:30:27.465185	30 -04 -2018
270	290,10	XCSE	20180430 14:33:21.569000	30 -04 -2018
200	290,00	XCSE	20180430 14:34:20.406049	30 -04 -2018
111	290,00	XCSE	20180430 14:34:20.406085	30 -04 -2018
150	290,00	XCSE	20180430 14:34:20.406122	30 -04 -2018
78	290,00	XCSE	20180430 14:34:20.406130	30 -04 -2018
250	290,00	XCSE	20180430 14:34:20.406164	30 -04 -2018
68	290,00	XCSE	20180430 14:34:20.406280	30 -04 -2018
132	290,00	XCSE	20180430 14:34:20.407905	30 -04 -2018
68	290,00	XCSE	20180430 14:34:20.407905	30 -04 -2018
48	290,00	XCSE	20180430 14:34:20.407971	30 -04 -2018
109	289,90	XCSE	20180430 14:40:39.587000	30 -04 -2018
209	290,00	XCSE	20180430 14:48:27.459000	30 -04 -2018
99	290,20	XCSE	20180430 14:50:29.197000	30 -04 -2018
200	290,20	XCSE	20180430 14:52:20.858838	30 -04 -2018
150	290,20	XCSE	20180430 14:52:20.858846	30 -04 -2018
19	290,20	XCSE	20180430 14:52:20.858901	30 -04 -2018
150	290,20	XCSE	20180430 14:52:20.858902	30 -04 -2018
200	290,20	XCSE	20180430 14:52:20.878888	30 -04 -2018
231	290,20	XCSE	20180430 14:52:20.878888	30 -04 -2018
50	290,20	XCSE	20180430 14:52:20.879785	30 -04 -2018
114	290,10	XCSE	20180430 15:00:20.157000	30 -04 -2018

237	290,40	XCSE	20180430 15:02:03.922000	30 -04 -2018
92	290,40	XCSE	20180430 15:02:03.922000	30 -04 -2018
25	290,20	XCSE	20180430 15:04:31.545000	30 -04 -2018
95	290,20	XCSE	20180430 15:04:31.545000	30 -04 -2018
108	290,30	XCSE	20180430 15:06:21.065000	30 -04 -2018
29	290,20	XCSE	20180430 15:08:23.071000	30 -04 -2018
84	290,20	XCSE	20180430 15:08:23.071000	30 -04 -2018
97	290,20	XCSE	20180430 15:12:08.509471	30 -04 -2018
3	290,20	XCSE	20180430 15:12:08.509498	30 -04 -2018

150 290,20 XCSE 20180430 15:12:08.509507 30

-04 -2018

100	290,20	XCSE	20180430 15:12:08.534183	30 -04 -2018
327	290,20	XCSE	20180430 15:12:08.534183	30 -04 -2018
100	290,20	XCSE	20180430 15:13:40.884593	30 -04 -2018
123	290,20	XCSE	20180430 15:13:40.884641	30 -04 -2018
27	290,20	XCSE	20180430 15:13:40.884696	30 -04 -2018
73	290,20	XCSE	20180430 15:13:40.888661	30 -04 -2018
108	290,10	XCSE	20180430 15:15:43.268000	30 -04 -2018
169	290,20	XCSE	20180430 15:19:38.389000	30 -04 -2018
11	290,20	XCSE	20180430 15:19:38.390000	30 -04 -2018
180	290,20	XCSE	20180430 15:19:38.400000	30 -04 -2018
131	290,20	XCSE	20180430 15:19:38.410000	30 -04 -2018
78	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
37	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
200	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
127	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
78	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
172	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
250	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
652	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
347	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
59	290,30	XCSE	20180430 15:22:22.459496	30 -04 -2018
111	290,20	XCSE	20180430 15:23:33.097000	30 -04 -2018
341	290,10	XCSE	20180430 15:28:56.609000	30 -04 -2018
173	290,50	XCSE	20180430 15:32:48.670000	30 -04 -2018
7	290,50	XCSE	20180430 15:32:48.671000	30 -04 -2018
134	290,50	XCSE	20180430 15:32:48.671000	30 -04 -2018
198	290,40	XCSE	20180430 15:33:29.205000	30 -04 -2018
99	290,30	XCSE	20180430 15:34:51.461000	30 -04 -2018
113	290,20	XCSE	20180430 15:35:42.394000	30 -04 -2018

106	290,30	XCSE	20180430 15:38:47.514000	30 -04 -2018
67	290,40	XCSE	20180430 15:42:44.839000	30 -04 -2018
40	290,40	XCSE	20180430 15:42:44.839000	30 -04 -2018
100	290,40	XCSE	20180430 15:43:21.805584	30 -04 -2018
135	290,40	XCSE	20180430 15:44:56.941000	30 -04 -2018
194	290,40	XCSE	20180430 15:44:56.941000	30 -04 -2018
800	290,40	XCSE	20180430 15:44:56.941114	30 -04 -2018
100	290,40	XCSE	20180430 15:44:56.941114	30 -04 -2018
369	291,00	XCSE	20180430 15:51:46.023000	30 -04 -2018
218	291,00	XCSE	20180430 15:51:46.023000	30 -04 -2018
100	291,00	XCSE	20180430 15:51:46.023163	30 -04 -2018
28	291,00	XCSE	20180430 15:51:46.023240	30 -04 -2018
1	291,00	XCSE	20180430 15:51:46.044000	30 -04 -2018
100	291,00	XCSE	20180430 15:51:46.044692	30 -04 -2018
117	291,00	XCSE	20180430 15:51:46.044692	30 -04 -2018
555	291,00	XCSE	20180430 15:51:46.045001	30 -04 -2018
100	291,00	XCSE	20180430 15:51:46.045001	30 -04 -2018
118	291,00	XCSE	20180430 15:52:00.850000	30 -04 -2018
107	291,10	XCSE	20180430 15:53:16.256000	30 -04 -2018
103	291,00	XCSE	20180430 15:54:35.142000	30 -04 -2018
116	291,10	XCSE	20180430 15:55:15.556000	30 -04 -2018
122	291,00	XCSE	20180430 15:56:44.806000	30 -04 -2018
110	291,20	XCSE	20180430 15:57:11.060000	30 -04 -2018

9	/38

28	291,20	XCSE	20180430 15:57:11.073000	30 -04 -2018
134	291,00	XCSE	20180430 15:58:50.383000	30 -04 -2018
114	291,00	XCSE	20180430 15:59:58.943000	30 -04 -2018
126	291,10	XCSE	20180430 16:00:27.260000	30 -04 -2018
94	291,10	XCSE	20180430 16:01:54.663000	30 -04 -2018
51	291,10	XCSE	20180430 16:01:54.663000	30 -04 -2018
103	291,10	XCSE	20180430 16:02:52.107000	30 -04 -2018
137	291,00	XCSE	20180430 16:06:00.994000	30 -04 -2018
63	291,10	XCSE	20180430 16:06:21.281000	30 -04 -2018
180	291,10	XCSE	20180430 16:06:21.281000	30 -04 -2018
115	291,00	XCSE	20180430 16:09:01.199000	30 -04 -2018
7	291,00	XCSE	20180430 16:09:24.152000	30 -04 -2018
161	291,00	XCSE	20180430 16:09:24.152000	30 -04 -2018
494	291,00	XCSE	20180430 16:13:27.780000	30 -04 -2018
100	290,90	XCSE	20180430 16:13:31.477869	30 -04 -2018
141	291,00	XCSE	20180430 16:15:17.903000	30 -04 -2018
198	291,00	XCSE	20180430 16:15:41.868000	30 -04 -2018
116	291,00	XCSE	20180430 16:17:46.276000	30 -04 -2018
201	291,00	XCSE	20180430 16:18:49.213329	30 -04 -2018
91	291,00	XCSE	20180430 16:18:49.213357	30 -04 -2018
191	291,00	XCSE	20180430 16:18:49.213383	30 -04 -2018
17	291,00	XCSE	20180430 16:18:49.233656	30 -04 -2018
145	291,00	XCSE	20180430 16:18:49.259000	30 -04 -2018
68	291,00	XCSE	20180430 16:19:16.520000	30 -04 -2018
42	291,00	XCSE	20180430 16:19:16.520000	30 -04 -2018
746	291,10	XCSE	20180430 16:21:59.342995	30 -04 -2018
250	291,10	XCSE	20180430 16:21:59.342995	30 -04 -2018

42	291,10	XCSE	20180430 16:21:59.342995	30 -04 -2018
76	291,10	XCSE	20180430 16:21:59.342995	30 -04 -2018
265	291,10	XCSE	20180430 16:21:59.342995	30 -04 -2018
21	291,10	XCSE	20180430 16:21:59.342995	30 -04 -2018
106	291,00	XCSE	20180430 16:22:30.465000	30 -04 -2018
100	291,00	XCSE	20180430 16:23:46.463132	30 -04 -2018
100	291,00	XCSE	20180430 16:23:46.467160	30 -04 -2018
97	291,00	XCSE	20180430 16:23:46.467222	30 -04 -2018
300	291,00	XCSE	20180430 16:23:46.467232	30 -04 -2018
90	291,00	XCSE	20180430 16:23:46.487975	30 -04 -2018
10	291,00	XCSE	20180430 16:23:47.655740	30 -04 -2018
70	291,00	XCSE	20180430 16:23:47.682509	30 -04 -2018
30	291,00	XCSE	20180430 16:25:00.107068	30 -04 -2018
131	291,00	XCSE	20180430 16:25:00.107146	30 -04 -2018
27	291,00	XCSE	20180430 16:25:00.107151	30 -04 -2018
91	291,00	XCSE	20180430 16:25:00.575991	30 -04 -2018
9	291,00	XCSE	20180430 16:25:00.584729	30 -04 -2018
4	291,00	XCSE	20180430 16:26:12.338852	30 -04 -2018
100	291,80	XCSE	20180430 16:37:56.004305	30 -04 -2018
5	291,80	XCSE	20180430 16:37:56.004466	30 -04 -2018
26	291,80	XCSE	20180430 16:37:56.004496	30 -04 -2018
200	292,00	XCSE	20180430 16:45:07.326506	30 -04 -2018
52	292,00	XCSE	20180430 16:45:07.330570	30 -04 -2018
93	292,00	XCSE	20180430 16:45:07.330586	30 -04 -2018
148	292,00	XCSE	20180430 16:45:07.330586	30 -04 -2018

134	292,00	XCSE	20180430 16:45:07.330637	30-04-2018
200	292,00	XCSE	20180430 16:45:07.330688	30-04-2018
141	292,00	XCSE	20180430 16:45:07.330733	30-04-2018
38	292,00	XCSE	20180430 16:45:07.331054	30-04-2018
162	292,00	XCSE	20180430 16:45:07.366313	30-04-2018
10	292,00	XCSE	20180430 16:45:07.379325	30-04-2018
200	292,00	XCSE	20180430 16:45:07.379325	30-04-2018
158	292,00	XCSE	20180430 16:45:07.379382	30-04-2018
200	292,00	XCSE	20180430 16:45:07.401299	30-04-2018
200	292,00	XCSE	20180430 16:45:07.425807	30-04-2018
64	292,00	XCSE	20180430 16:45:07.446685	30-04-2018
69	291,80	XCSE	20180430 16:46:45.526807	30-04-2018
467	291,80	XCSE	20180430 16:47:57.051710	30-04-2018
100	291,80	XCSE	20180430 16:47:57.051710	30-04-2018
40	291,80	XCSE	20180430 16:47:57.051741	30-04-2018
150	291,80	XCSE	20180430 16:47:57.051768	30-04-2018
145	291,80	XCSE	20180430 16:47:57.051773	30-04-2018
42	291,80	XCSE	20180430 16:47:57.059583	30-04-2018
49	291,80	XCSE	20180430 16:47:57.083917	30-04-2018
9	291,80	XCSE	20180430 16:47:57.122748	30-04-2018
169	291,80	XCSE	20180430 16:47:57.122748	30-04-2018
29	291,80	XCSE	20180430 16:47:57.122800	30-04-2018
100	291,80	XCSE	20180430 16:47:57.122826	30-04-2018
200	291,50	XCSE	20180430 16:49:35.327221	30-04-2018
139	291,50	XCSE	20180430 16:49:35.327270	30-04-2018
114	291,50	XCSE	20180430 16:49:39.682782	30-04-2018
100	291,70	XCSE	20180430 16:50:27.316707	30-04-2018
665	291,70	XCSE	20180430 16:50:27.316707	30-04-2018
11	291,70	XCSE	20180430 16:50:27.316707	30-04-2018
78	291,70	XCSE	20180430 16:50:27.316707	30-04-2018
345	291,70	XCSE	20180430 16:50:27.316707	30-04-2018
189	291,70	XCSE	20180430 16:50:27.342641	30-04-2018
11	291,70	XCSE	20180430 16:50:27.344244	30-04-2018
145	291,70	XCSE	20180430 16:50:27.344244	30-04-2018
157	291,70	XCSE	20180430 16:50:27.344300	30-04-2018
42	291,70	XCSE	20180430 16:50:27.344849	30-04-2018
158	291,70	XCSE	20180430 16:50:27.345451	30-04-2018
1044	291,70	XCSE	20180430 16:50:27.345451	30-04-2018
108	291,70	XCSE	20180430 16:50:27.352907	30-04-2018
88	291,70	XCSE	20180430 16:50:27.374005	30-04-2018
4	291,70	XCSE	20180430 16:50:27.384213	30-04-2018
402	291,70	XCSE	20180430 16:50:27.384213	30-04-2018

63	291,20	XCSE	20180501 9:00:10.260000	01-05-2018
121	291,20	XCSE	20180501 9:00:10.260000	01-05-2018
127	291,20	XCSE	20180501 9:00:10.260000	01-05-2018
111	290,50	XCSE	20180501 9:02:01.859000	01-05-2018
32	290,00	XCSE	20180501 9:03:38.453000	01-05-2018
29	290,00	XCSE	20180501 9:03:45.603000	01-05-2018
29	290,00	XCSE	20180501 9:03:55.603000	01-05-2018
23	290,00	XCSE	20180501 9:04:05.603000	01-05-2018
116	291,20	XCSE	20180501 9:10:07.867000	01-05-2018

1	291,20	XCSE	20180501 9:10:07.868000	01-05-2018
235	291,20	XCSE	20180501 9:10:28.123000	01-05-2018
123	290,80	XCSE	20180501 9:20:31.160000	01-05-2018
180	290,80	XCSE	20180501 9:20:31.160000	01-05-2018
14	290,80	XCSE	20180501 9:20:31.160000	01-05-2018
115	290,90	XCSE	20180501 9:21:10.336000	01-05-2018
35	290,90	XCSE	20180501 9:21:10.357000	01-05-2018
6	290,90	XCSE	20180501 9:21:10.358000	01-05-2018
42	290,90	XCSE	20180501 9:21:40.102000	01-05-2018
101	291,50	XCSE	20180501 9:24:57.122000	01-05-2018
45	291,60	XCSE	20180501 9:27:17.951000	01-05-2018
63	291,60	XCSE	20180501 9:27:17.951000	01-05-2018
100	292,30	XCSE	20180501 9:29:06.067000	01-05-2018
125	292,50	XCSE	20180501 9:34:58.400000	01-05-2018
119	292,40	XCSE	20180501 9:41:26.258000	01-05-2018
192	292,40	XCSE	20180501 9:41:50.407000	01-05-2018
192	293,70	XCSE	20180501 9:51:32.080000	01-05-2018
105	293,70	XCSE	20180501 9:51:32.080000	01-05-2018
43	293,20	XCSE	20180501 9:55:59.858000	01-05-2018
64	293,20	XCSE	20180501 9:55:59.858000	01-05-2018
100	292,80	XCSE	20180501 9:57:53.219000	01-05-2018

117	293,20	XCSE	20180501 10:02:02.214000	01-05-2018
86	293,10	XCSE	20180501 10:05:25.260000	01-05-2018
33	293,10	XCSE	20180501 10:05:25.260000	01-05-2018
158	293,50	XCSE	20180501 10:10:34.588000	01-05-2018
115	293,70	XCSE	20180501 10:18:23.453000	01-05-2018
65	293,50	XCSE	20180501 10:19:01.875000	01-05-2018
211	293,50	XCSE	20180501 10:19:01.875000	01-05-2018
46	293,40	XCSE	20180501 10:29:30.137000	01-05-2018
66	293,40	XCSE	20180501 10:30:52.156000	01-05-2018
221	293,40	XCSE	20180501 10:31:17.596000	01-05-2018
125	293,50	XCSE	20180501 10:34:54.225000	01-05-2018
125	293,90	XCSE	20180501 10:38:18.346000	01-05-2018
117	293,60	XCSE	20180501 10:42:02.478000	01-05-2018
201	294,30	XCSE	20180501 10:55:32.084000	01-05-2018
131	294,80	XCSE	20180501 11:03:34.661000	01-05-2018
175	294,80	XCSE	20180501 11:03:34.661000	01-05-2018
109	294,40	XCSE	20180501 11:05:42.426000	01-05-2018
122	294,20	XCSE	20180501 11:08:53.947000	01-05-2018
147	294,10	XCSE	20180501 11:09:01.071000	01-05-2018
20	294,60	XCSE	20180501 11:19:42.011000	01-05-2018
119	294,60	XCSE	20180501 11:19:42.011000	01-05-2018
64	294,60	XCSE	20180501 11:19:42.011000	01-05-2018
212	294,90	XCSE	20180501 11:31:53.801000	01-05-2018
196	294,90	XCSE	20180501 11:31:53.822000	01-05-2018
135	294,80	XCSE	20180501 11:34:13.923000	01-05-2018
110	294,70	XCSE	20180501 11:39:42.458000	01-05-2018
101	294,60	XCSE	20180501 11:43:16.410000	01-05-2018
229	295,00	XCSE	20180501 11:53:52.364000	01-05-2018
105	295,00	XCSE	20180501 12:06:05.722000	01-05-2018
191	295,00	XCSE	20180501 12:06:50.505000	01-05-2018
261	295,40	XCSE	20180501 12:18:14.158000	01-05-2018

143	295,20	XCSE	20180501 12:19:54.645000	01-05-2018
191	295,30	XCSE	20180501 12:28:50.204000	01-05-2018
121	295,20	XCSE	20180501 12:34:04.413000	01-05-2018
11	295,20	XCSE	20180501 12:34:04.413000	01-05-2018
189	295,20	XCSE	20180501 12:49:38.878000	01-05-2018
161	296,30	XCSE	20180501 12:53:12.191000	01-05-2018
97	296,30	XCSE	20180501 12:53:12.191000	01-05-2018
64	296,30	XCSE	20180501 12:53:12.211000	01-05-2018
97	296,30	XCSE	20180501 12:53:12.211000	01-05-2018
161	296,30	XCSE	20180501 12:53:27.057000	01-05-2018
32	296,30	XCSE	20180501 12:53:27.106000	01-05-2018
114	295,90	XCSE	20180501 13:00:13.909000	01-05-2018
105	295,70	XCSE	20180501 13:06:13.204000	01-05-2018
62	295,70	XCSE	20180501 13:15:03.722000	01-05-2018
64	295,70	XCSE	20180501 13:15:03.722000	01-05-2018
97	296,00	XCSE	20180501 13:22:12.424000	01-05-2018
54	296,00	XCSE	20180501 13:22:12.424000	01-05-2018
110	295,70	XCSE	20180501 13:27:39.394000	01-05-2018
297	295,70	XCSE	20180501 13:35:03.506000	01-05-2018
45	295,70	XCSE	20180501 13:36:07.726000	01-05-2018
50	295,80	XCSE	20180501 13:37:52.648000	01-05-2018
61	295,80	XCSE	20180501 13:37:52.648000	01-05-2018
132	295,70	XCSE	20180501 13:42:14.776000	01-05-2018
163	295,70	XCSE	20180501 13:42:57.106000	01-05-2018
15	295,10	XCSE	20180501 13:47:21.740000	01-05-2018
101	295,10	XCSE	20180501 13:47:21.761000	01-05-2018
136	295,00	XCSE	20180501 13:47:21.829047	01-05-2018
64	295,00	XCSE	20180501 13:47:21.829083	01-05-2018
74	295,00	XCSE	20180501 13:47:21.829098	01-05-2018
250	295,00	XCSE	20180501 13:47:21.829114	01-05-2018
74	295,00	XCSE	20180501 13:47:21.829116	01-05-2018
129	295,00	XCSE	20180501 13:47:21.855346	01-05-2018
102	295,10	XCSE	20180501 13:48:22.434000	01-05-2018
47	295,00	XCSE	20180501 13:48:24.846951	01-05-2018
58	295,30	XCSE	20180501 13:54:41.485000	01-05-2018
64	295,30	XCSE	20180501 13:54:41.485000	01-05-2018
82	295,30	XCSE	20180501 13:54:41.485000	01-05-2018
145	295,20	XCSE	20180501 13:58:55.854000	01-05-2018
158	295,20	XCSE	20180501 14:03:10.482000	01-05-2018
129	295,20	XCSE	20180501 14:06:12.059000	01-05-2018
250	295,20	XCSE	20180501 14:06:12.059269	01-05-2018
100	295,20	XCSE	20180501 14:06:12.059269	01-05-2018
91	295,20	XCSE	20180501 14:06:12.083916	01-05-2018
9	295,20	XCSE	20180501 14:06:12.109144	01-05-2018
131	295,20	XCSE	20180501 14:10:15.902000	01-05-2018
100	295,20	XCSE	20180501 14:10:15.902942	01-05-2018
100	295,20	XCSE	20180501 14:10:15.904044	01-05-2018
44	295,20	XCSE	20180501 14:10:15.929921	01-05-2018
44	295,20	XCSE	20180501 14:10:18.821436	01-05-2018
12	295,20	XCSE	20180501 14:10:22.654822	01-05-2018
100	295,20	XCSE	20180501 14:10:23.327155	01-05-2018
150	295,20	XCSE	20180501 14:10:23.327155	01-05-2018

126	295,10	XCSE	20180501 14:11:33.874000	01 -05 -2018
24	295,00	XCSE	20180501 14:13:01.258187	01 -05 -2018
202	295,00	XCSE	20180501 14:13:01.258187	01 -05 -2018
233	294,60	XCSE	20180501 14:17:34.006000	01 -05 -2018
62	294,60	XCSE	20180501 14:17:34.006000	01 -05 -2018
42	294,50	XCSE	20180501 14:19:10.136465	01 -05 -2018
88	294,50	XCSE	20180501 14:19:57.354499	01 -05 -2018
94	294,50	XCSE	20180501 14:21:04.126450	01 -05 -2018
42	294,50	XCSE	20180501 14:21:04.151000	01 -05 -2018
62	294,50	XCSE	20180501 14:21:04.151000	01 -05 -2018
108	294,50	XCSE	20180501 14:21:04.151641	01 -05 -2018
168	294,50	XCSE	20180501 14:21:04.151673	01 -05 -2018
129	294,30	XCSE	20180501 14:28:45.071000	01 -05 -2018
100	294,30	XCSE	20180501 14:28:45.071041	01 -05 -2018
142	294,30	XCSE	20180501 14:28:45.071097	01 -05 -2018
12	294,30	XCSE	20180501 14:28:45.071101	01 -05 -2018
12	294,30	XCSE	20180501 14:28:45.071148	01 -05 -2018
100	294,30	XCSE	20180501 14:28:45.092357	01 -05 -2018
31	294,30	XCSE	20180501 14:28:45.092357	01 -05 -2018
20	294,30	XCSE	20180501 14:31:44.801616	01 -05 -2018
264	294,30	XCSE	20180501 14:31:47.436000	01 -05 -2018
80	294,30	XCSE	20180501 14:31:47.436188	01 -05 -2018
503	294,30	XCSE	20180501 14:31:47.436188	01 -05 -2018
140	294,10	XCSE	20180501 14:32:04.551000	01 -05 -2018
800	294,00	XCSE	20180501 14:33:11.421881	01 -05 -2018
200	294,00	XCSE	20180501 14:33:11.421881	01 -05 -2018
48	293,20	XCSE	20180501 14:35:00.137326	01 -05 -2018
103	293,30	XCSE	20180501 14:35:51.602000	01 -05 -2018
202	293,20	XCSE	20180501 14:35:58.724980	01 -05 -2018
725	293,20	XCSE	20180501 14:35:58.724980	01 -05 -2018
20	293,20	XCSE	20180501 14:35:58.746016	01 -05 -2018
230	293,20	XCSE	20180501 14:35:58.746043	01 -05 -2018
150	293,20	XCSE	20180501 14:35:58.746077	01 -05 -2018
93	293,20	XCSE	20180501 14:35:58.752358	01 -05 -2018
18	293,20	XCSE	20180501 14:35:58.767691	01 -05 -2018
139	293,20	XCSE	20180501 14:35:58.773312	01 -05 -2018
18	293,20	XCSE	20180501 14:35:58.773312	01 -05 -2018
140	293,20	XCSE	20180501 14:35:58.773345	01 -05 -2018
150	293,20	XCSE	20180501 14:35:58.773351	01 -05 -2018
44	293,20	XCSE	20180501 14:35:58.777158	01 -05 -2018
75	293,20	XCSE	20180501 14:35:58.802129	01 -05 -2018

131	293,20	XCSE	20180501 14:36:05.825195	01 -05 -2018
702	293,20	XCSE	20180501 14:36:05.825195	01 -05 -2018
63	293,20	XCSE	20180501 14:36:05.850343	01 -05 -2018
123	293,20	XCSE	20180501 14:36:39.150000	01 -05 -2018
187	293,20	XCSE	20180501 14:36:39.150653	01 -05 -2018
605	293,20	XCSE	20180501 14:36:39.150653	01 -05 -2018
150	293,20	XCSE	20180501 14:36:39.150707	01 -05 -2018
250	293,20	XCSE	20180501 14:37:04.677700	01 -05 -2018
250	293,20	XCSE	20180501 14:37:04.679131	01 -05 -2018
49	293,20	XCSE	20180501 14:37:04.679162	01 -05 -2018

150 293,20 XCSE 20180501 14:37:04.679171 01

-05 -2018

70	293,20	XCSE	20180501 14:37:04.683390	01-05-2018
180	293,20	XCSE	20180501 14:37:04.701380	01-05-2018
1161	293,20	XCSE	20180501 14:37:04.701380	01-05-2018
126	293,00	XCSE	20180501 14:38:28.326000	01-05-2018
200	293,10	XCSE	20180501 14:40:00.751652	01-05-2018
168	293,10	XCSE	20180501 14:40:37.511000	01-05-2018
200	293,10	XCSE	20180501 14:40:37.511351	01-05-2018
89	293,10	XCSE	20180501 14:40:37.511351	01-05-2018
168	293,10	XCSE	20180501 14:40:37.532000	01-05-2018
35	293,10	XCSE	20180501 14:40:37.532420	01-05-2018
95	293,10	XCSE	20180501 14:40:37.532458	01-05-2018
70	293,10	XCSE	20180501 14:40:37.532484	01-05-2018
143	293,10	XCSE	20180501 14:40:37.532488	01-05-2018
146	293,10	XCSE	20180501 14:40:37.532525	01-05-2018
150	293,50	XCSE	20180501 14:41:33.347586	01-05-2018
391	293,50	XCSE	20180501 14:41:33.347586	01-05-2018
48	293,50	XCSE	20180501 14:41:33.372907	01-05-2018
411	293,50	XCSE	20180501 14:41:33.372943	01-05-2018
120	293,20	XCSE	20180501 14:43:13.906000	01-05-2018
200	293,20	XCSE	20180501 14:43:13.906000	01-05-2018
120	293,20	XCSE	20180501 14:43:13.906000	01-05-2018
135	293,20	XCSE	20180501 14:43:13.906000	01-05-2018
29	293,20	XCSE	20180501 14:43:13.926000	01-05-2018
44	293,20	XCSE	20180501 14:43:13.926000	01-05-2018
152	293,30	XCSE	20180501 14:43:48.785000	01-05-2018
100	293,20	XCSE	20180501 14:46:38.001954	01-05-2018
127	293,20	XCSE	20180501 14:47:28.464282	01-05-2018
100	293,20	XCSE	20180501 14:47:28.464282	01-05-2018
74	293,20	XCSE	20180501 14:47:28.484966	01-05-2018
26	293,20	XCSE	20180501 14:47:28.485004	01-05-2018
140	293,20	XCSE	20180501 14:47:28.485035	01-05-2018
65	293,20	XCSE	20180501 14:47:28.510030	01-05-2018
333	293,20	XCSE	20180501 14:48:38.402753	01-05-2018
35	293,20	XCSE	20180501 14:48:38.402753	01-05-2018
106	293,10	XCSE	20180501 14:52:47.140000	01-05-2018
150	293,30	XCSE	20180501 15:00:01.174000	01-05-2018
134	293,50	XCSE	20180501 15:14:00.632000	01-05-2018
97	293,50	XCSE	20180501 15:14:00.632000	01-05-2018
97	293,50	XCSE	20180501 15:14:00.632000	01-05-2018
37	293,50	XCSE	20180501 15:14:00.632000	01-05-2018
113	293,50	XCSE	20180501 15:14:00.632000	01-05-2018
21	293,50	XCSE	20180501 15:14:00.652000	01-05-2018
48	293,80	XCSE	20180501 15:19:20.931000	01-05-2018
85	293,80	XCSE	20180501 15:19:20.931000	01-05-2018
107	293,60	XCSE	20180501 15:21:49.189000	01-05-2018
100	293,50	XCSE	20180501 15:21:52.707835	01-05-2018
117	293,50	XCSE	20180501 15:24:34.501000	01-05-2018
100	293,50	XCSE	20180501 15:24:34.501057	01-05-2018
160	293,50	XCSE	20180501 15:24:34.501057	01-05-2018
150	293,50	XCSE	20180501 15:24:34.501116	01-05-2018
100	293,50	XCSE	20180501 15:24:34.521469	01-05-2018

293,50 XCSE 20180501 15:31:00.933118 01-05-2018

111	293,50	XCSE	20180501 15:31:03.895000	01-05-2018
58	293,50	XCSE	20180501 15:31:03.895492	01-05-2018
232	293,50	XCSE	20180501 15:31:03.895492	01-05-2018
58	293,50	XCSE	20180501 15:31:03.895579	01-05-2018
150	293,40	XCSE	20180501 15:31:47.130000	01-05-2018
310	293,40	XCSE	20180501 15:31:47.130000	01-05-2018
100	293,30	XCSE	20180501 15:31:47.188460	01-05-2018
150	293,30	XCSE	20180501 15:31:47.188506	01-05-2018
100	293,30	XCSE	20180501 15:31:47.189649	01-05-2018
100	293,30	XCSE	20180501 15:31:47.189651	01-05-2018
50	293,30	XCSE	20180501 15:31:47.189684	01-05-2018
47	293,20	XCSE	20180501 15:31:47.219951	01-05-2018
43	293,20	XCSE	20180501 15:31:48.348375	01-05-2018
10	293,20	XCSE	20180501 15:31:48.348411	01-05-2018
250	293,20	XCSE	20180501 15:31:48.348434	01-05-2018
50	293,20	XCSE	20180501 15:31:48.348448	01-05-2018
16	293,20	XCSE	20180501 15:31:48.370129	01-05-2018
45	293,20	XCSE	20180501 15:31:48.375717	01-05-2018
39	293,20	XCSE	20180501 15:31:48.375744	01-05-2018
144	293,00	XCSE	20180501 15:32:03.884126	01-05-2018
106	293,00	XCSE	20180501 15:32:04.440283	01-05-2018
250	293,00	XCSE	20180501 15:32:04.440283	01-05-2018
302	292,80	XCSE	20180501 15:33:42.672593	01-05-2018
200	292,80	XCSE	20180501 15:33:42.672593	01-05-2018
124	292,80	XCSE	20180501 15:33:42.682944	01-05-2018
74	292,80	XCSE	20180501 15:33:42.693396	01-05-2018
76	292,80	XCSE	20180501 15:33:42.693396	01-05-2018
115	292,80	XCSE	20180501 15:34:53.954000	01-05-2018
200	292,80	XCSE	20180501 15:34:53.954452	01-05-2018
46	292,80	XCSE	20180501 15:34:53.954580	01-05-2018
132	292,70	XCSE	20180501 15:36:04.229000	01-05-2018
111	292,50	XCSE	20180501 15:38:20.108000	01-05-2018
9	292,50	XCSE	20180501 15:38:20.108420	01-05-2018
200	292,50	XCSE	20180501 15:38:20.108420	01-05-2018
24	292,50	XCSE	20180501 15:38:20.108974	01-05-2018
200	292,50	XCSE	20180501 15:38:20.108974	01-05-2018
67	292,50	XCSE	20180501 15:38:20.108985	01-05-2018
101	292,40	XCSE	20180501 15:38:56.365000	01-05-2018
106	292,20	XCSE	20180501 15:40:22.938000	01-05-2018
200	292,00	XCSE	20180501 15:40:23.893863	01-05-2018
110	292,00	XCSE	20180501 15:40:39.563000	01-05-2018
200	292,00	XCSE	20180501 15:40:39.563134	01-05-2018
473	292,00	XCSE	20180501 15:40:39.563134	01-05-2018
127	292,00	XCSE	20180501 15:40:39.586015	01-05-2018
129	292,20	XCSE	20180501 15:43:23.967000	01-05-2018
116	291,90	XCSE	20180501 15:45:02.774000	01-05-2018
480	291,80	XCSE	20180501 15:45:02.802715	01-05-2018
20	291,80	XCSE	20180501 15:45:02.802752	01-05-2018
185	292,00	XCSE	20180501 15:50:21.933000	01-05-2018
123	292,00	XCSE	20180501 15:50:21.933000	01-05-2018
105	292,00	XCSE	20180501 15:50:21.933000	01-05-2018

292,00 XCSE 20180501 15:50:21.933000 01-05-2018

41	292,00	XCSE	20180501 15:53:30.240000	01-05-2018
72	292,00	XCSE	20180501 15:53:30.242000	01-05-2018
67	292,00	XCSE	20180501 15:53:40.595000	01-05-2018
500	292,20	XCSE	20180501 15:54:16.387548	01-05-2018
17	292,10	XCSE	20180501 15:54:16.433794	01-05-2018
17	292,10	XCSE	20180501 15:54:46.882000	01-05-2018
236	292,10	XCSE	20180501 15:54:46.882000	01-05-2018
105	292,10	XCSE	20180501 15:54:46.882000	01-05-2018
29	292,10	XCSE	20180501 15:54:46.882000	01-05-2018
483	292,10	XCSE	20180501 15:54:46.882595	01-05-2018
151	291,90	XCSE	20180501 15:56:26.058000	01-05-2018
151	291,70	XCSE	20180501 15:57:03.778000	01-05-2018
42	292,10	XCSE	20180501 15:59:28.375016	01-05-2018
224	292,10	XCSE	20180501 15:59:28.395126	01-05-2018
74	292,10	XCSE	20180501 15:59:28.395132	01-05-2018
160	292,10	XCSE	20180501 15:59:28.399926	01-05-2018
42	292,00	XCSE	20180501 15:59:28.449000	01-05-2018
278	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
19	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
19	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
147	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
271	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
187	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
150	292,10	XCSE	20180501 16:00:13.500000	01-05-2018
17	292,10	XCSE	20180501 16:00:13.520000	01-05-2018

90	292,10	XCSE	20180501 16:00:13.527000	01-05-2018
55 332	292,10 292,00	XCSE XCSE	20180501 16:00:13.553000 20180501 16:01:24.668000	01-05-2018 01-05-2018
52	292,00	XCSE	20180501 16:01:24.669000	01-05-2018
53	292,00	XCSE	20180501 16:01:24.669000	01-05-2018
37	291,80	XCSE	20180501 16:03:02.008057	01-05-2018

47	291,80	XCSE	20180501 16:03:02.034136	01-05-2018
166	291,80	XCSE	20180501 16:03:10.294080	01-05-2018
44	291,50	XCSE	20180501 16:04:01.069819	01-05-2018
62	291,50	XCSE	20180501 16:04:01.069851	01-05-2018
144	291,50	XCSE	20180501 16:04:01.069876	01-05-2018
127	291,60	XCSE	20180501 16:07:39.251000	01-05-2018
136	291,80	XCSE	20180501 16:11:56.266000	01-05-2018
212	291,80	XCSE	20180501 16:12:46.374000	01-05-2018
64	291,80	XCSE	20180501 16:12:46.374000	01-05-2018
47	291,50	XCSE	20180501 16:12:46.776027	01-05-2018
45	291,50	XCSE	20180501 16:12:52.902120	01-05-2018
103	291,80	XCSE	20180501 16:19:00.263000	01-05-2018
100	291,80	XCSE	20180501 16:19:00.263806	01-05-2018
400	291,80	XCSE	20180501 16:19:00.263819	01-05-2018
104	291,50	XCSE	20180501 16:19:53.930648	01-05-2018
54	291,50	XCSE	20180501 16:19:56.319553	01-05-2018
145	291,90	XCSE	20180501 16:29:22.388000	01-05-2018
141	292,00	XCSE	20180501 16:30:49.334000	01-05-2018
45	292,00	XCSE	20180501 16:30:49.334000	01-05-2018
178	292,00	XCSE	20180501 16:30:49.334000	01-05-2018

291,90 XCSE 20180501 16:31:15.592000 01-05-2018

209	291,90	XCSE	20180501 16:31:15.592000	01-05-2018
63	291,90	XCSE	20180501 16:31:15.622000	01-05-2018
48	291,90	XCSE	20180501 16:31:15.652000	01-05-2018
257	291,90	XCSE	20180501 16:35:34.358000	01-05-2018
298	291,90	XCSE	20180501 16:35:34.358000	01-05-2018
500	291,90	XCSE	20180501 16:35:34.358751	01-05-2018
112	291,80	XCSE	20180501 16:35:46.384000	01-05-2018
47	291,70	XCSE	20180501 16:35:46.453438	01-05-2018
41	291,70	XCSE	20180501 16:35:48.818215	01-05-2018
124	291,80	XCSE	20180501 16:40:29.165000	01-05-2018
162	291,80	XCSE	20180501 16:40:29.165704	01-05-2018
147	291,90	XCSE	20180501 16:41:12.386000	01-05-2018
121	291,90	XCSE	20180501 16:41:12.386000	01-05-2018
55	291,90	XCSE	20180501 16:42:22.406000	01-05-2018
190	291,90	XCSE	20180501 16:42:22.406000	01-05-2018
14	291,90	XCSE	20180501 16:42:22.406000	01-05-2018
71	291,90	XCSE	20180501 16:43:44.411000	01-05-2018
162	291,90	XCSE	20180501 16:43:44.411000	01-05-2018
23	291,90	XCSE	20180501 16:43:48.753019	01-05-2018
2	291,90	XCSE	20180501 16:43:48.753019	01-05-2018
92	291,90	XCSE	20180501 16:43:48.753019	01-05-2018
175	291,90	XCSE	20180501 16:43:48.841076	01-05-2018
19	291,90	XCSE	20180501 16:43:48.866736	01-05-2018
25	291,90	XCSE	20180501 16:43:48.866736	01-05-2018
133	291,90	XCSE	20180501 16:43:48.866781	01-05-2018
17	291,90	XCSE	20180501 16:43:49.035386	01-05-2018
100	291,90	XCSE	20180501 16:43:53.094959	01-05-2018
80	291,90	XCSE	20180501 16:43:55.362740	01-05-2018
3	291,90	XCSE	20180501 16:44:41.626535	01-05-2018
200	291,90	XCSE	20180501 16:45:38.631422	01-05-2018
131	291,90	XCSE	20180501 16:45:38.641536	01-05-2018
51	291,70	XCSE	20180501 16:45:40.622016	01-05-2018
99	291,70	XCSE	20180501 16:45:40.622069	01-05-2018
60	291,70	XCSE	20180501 16:45:40.646226	01-05-2018
150	291,70	XCSE	20180501 16:45:40.646226	01-05-2018

46	291,70	XCSE	20180501 16:45:40.649713	01-05-2018
70	291,70	XCSE	20180501 16:45:40.668561	01-05-2018
13	291,70	XCSE	20180501 16:45:40.676215	01-05-2018
34	291,70	XCSE	20180501 16:45:40.676215	01-05-2018
47	291,70	XCSE	20180501 16:45:40.701106	01-05-2018
103	291,70	XCSE	20180501 16:45:45.261257	01-05-2018
179	291,70	XCSE	20180501 16:45:45.261257	01-05-2018
200	291,60	XCSE	20180501 16:46:52.995694	01-05-2018
76	291,60	XCSE	20180501 16:46:53.015845	01-05-2018
124	291,60	XCSE	20180501 16:46:53.015873	01-05-2018
140	291,60	XCSE	20180501 16:46:53.015905	01-05-2018
260	291,60	XCSE	20180501 16:46:53.015928	01-05-2018
30	291,60	XCSE	20180501 16:46:53.015934	01-05-2018
170	291,60	XCSE	20180501 16:46:53.016109	01-05-2018
500	291,50	XCSE	20180501 16:47:41.605247	01-05-2018
97	291,50	XCSE	20180501 16:49:17.345825	01-05-2018
103	291,50	XCSE	20180501 16:49:17.345891	01-05-2018

220	291,50	XCSE	20180501 16:49:17.345929	01-05-2018
380	291,50	XCSE	20180501 16:49:25.901412	01-05-2018
200	291,50	XCSE	20180501 16:49:25.901412	01-05-2018
1000	291,60	XCSE	20180501 16:50:54.246553	01-05-2018
34	292,50	XCSE	20180502 9:00:25.825000	02-05-2018
102	292,50	XCSE	20180502 9:00:27.850000	02-05-2018
136	292,50	XCSE	20180502 9:00:27.850000	02-05-2018
136	292,50	XCSE	20180502 9:00:27.850000	02-05-2018
52	292,50	XCSE	20180502 9:00:27.850000	02-05-2018
23	293,50	XCSE	20180502 9:06:48.077000	02-05-2018
82	293,50	XCSE	20180502 9:06:48.106000	02-05-2018
12	293,50	XCSE	20180502 9:06:48.107000	02-05-2018
132	293,70	XCSE	20180502 9:08:53.290000	02-05-2018
134	294,10	XCSE	20180502 9:11:13.543000	02-05-2018
88	293,60	XCSE	20180502 9:11:18.009000	02-05-2018
45	293,60	XCSE	20180502 9:11:18.009000	02-05-2018
21	292,90	XCSE	20180502 9:13:51.174000	02-05-2018
34	292,90	XCSE	20180502 9:14:50.331000	02-05-2018
70	292,90	XCSE	20180502 9:14:50.331000	02-05-2018
500	292,50	XCSE	20180502 9:16:21.656224	02-05-2018
158	293,70	XCSE	20180502 9:20:11.420000	02-05-2018
191	293,60	XCSE	20180502 9:23:55.140000	02-05-2018
37	293,90	XCSE	20180502 9:26:21.923000	02-05-2018
98	293,90	XCSE	20180502 9:26:21.923000	02-05-2018
136	294,00	XCSE	20180502 9:30:30.266000	02-05-2018
2	294,00	XCSE	20180502 9:31:31.999000	02-05-2018
112	294,00	XCSE	20180502 9:31:32.020000	02-05-2018
111	294,10	XCSE	20180502 9:32:36.614000	02-05-2018
164	294,00	XCSE	20180502 9:35:56.764000	02-05-2018
126	293,90	XCSE	20180502 9:38:55.822000	02-05-2018
182	293,90	XCSE	20180502 9:45:25.860000	02-05-2018
104	293,80	XCSE	20180502 9:46:22.987000	02-05-2018
118	293,70	XCSE	20180502 9:50:59.930000	02-05-2018
112	293,70	XCSE	20180502 9:53:02.892000	02-05-2018
260	294,10	XCSE	20180502 9:57:49.200000	02-05-2018
218	294,10	XCSE	20180502 9:58:35.085000	02-05-2018
124	294,10	XCSE	20180502 10:00:25.503000	02-05-2018
23	293,80	XCSE	20180502 10:03:32.898000	02-05-2018
102	293,80	XCSE	20180502 10:03:32.898000	02-05-2018
164	294,20	XCSE	20180502 10:06:50.398000	02-05-2018
151	294,20	XCSE	20180502 10:13:37.968000	02-05-2018
213	294,60	XCSE	20180502 10:16:18.739000	02-05-2018
173	294,60	XCSE	20180502 10:16:18.739000	02-05-2018
104	294,80	XCSE	20180502 10:22:14.185000	02-05-2018
183	294,80	XCSE	20180502 10:25:14.118453	02-05-2018
17	294,80	XCSE	20180502 10:25:14.139437	02-05-2018
200	294,80	XCSE	20180502 10:25:14.140256	02-05-2018
122	294,80	XCSE	20180502 10:25:14.140256	02-05-2018
184	294,80	XCSE	20180502 10:25:14.294011	02-05-2018
156	295,00	XCSE	20180502 10:30:37.923000	02-05-2018
200	295,00	XCSE	20180502 10:30:37.923272	02-05-2018

200	295,00	XCSE	20180502 10:30:37.932276	02-05-2018
200	295,00	XCSE	20180502 10:30:37.932281	02-05-2018
194	295,00	XCSE	20180502 10:30:37.932291	02-05-2018
120	294,80	XCSE	20180502 10:32:09.686000	02-05-2018
13	294,80	XCSE	20180502 10:32:09.686000	02-05-2018
127	294,60	XCSE	20180502 10:35:31.370000	02-05-2018
105	294,50	XCSE	20180502 10:39:43.210000	02-05-2018
150	294,50	XCSE	20180502 10:41:10.652000	02-05-2018
126	294,50	XCSE	20180502 10:43:14.599000	02-05-2018
124	294,30	XCSE	20180502 10:45:33.606000	02-05-2018
284	294,70	XCSE	20180502 11:03:41.933000	02-05-2018
476	294,70	XCSE	20180502 11:03:41.933000	02-05-2018
165	294,70	XCSE	20180502 11:10:29.105000	02-05-2018
148	295,00	XCSE	20180502 11:13:52.270000	02-05-2018
318	295,00	XCSE	20180502 11:13:52.270000	02-05-2018
175	295,00	XCSE	20180502 11:18:06.177000	02-05-2018
120	294,90	XCSE	20180502 11:20:10.331000	02-05-2018
78	294,90	XCSE	20180502 11:22:38.833000	02-05-2018
50	294,90	XCSE	20180502 11:22:38.833000	02-05-2018
40	295,10	XCSE	20180502 11:26:07.261000	02-05-2018
210	295,10	XCSE	20180502 11:26:07.261000	02-05-2018
144	295,20	XCSE	20180502 11:27:20.771010	02-05-2018
60	295,20	XCSE	20180502 11:27:20.771010	02-05-2018
250	295,20	XCSE	20180502 11:27:20.771010	02-05-2018
250	295,20	XCSE	20180502 11:27:20.771010	02-05-2018
100	295,20	XCSE	20180502 11:27:20.771010	02-05-2018
34	295,20	XCSE	20180502 11:27:20.796517	02-05-2018
162	295,20	XCSE	20180502 11:27:20.796553	02-05-2018
114	294,90	XCSE	20180502 11:29:34.981000	02-05-2018
109	295,00	XCSE	20180502 11:33:57.328000	02-05-2018
204	295,30	XCSE	20180502 11:40:39.799000	02-05-2018
116	295,00	XCSE	20180502 11:44:45.472000	02-05-2018
105	294,90	XCSE	20180502 11:48:53.823000	02-05-2018
29	294,90	XCSE	20180502 11:51:59.591000	02-05-2018
135	294,90	XCSE	20180502 11:51:59.591000	02-05-2018
188	295,00	XCSE	20180502 11:58:32.968000	02-05-2018
218	295,20	XCSE	20180502 12:05:51.080000	02-05-2018
200	295,10	XCSE	20180502 12:22:08.984585	02-05-2018
288	295,10	XCSE	20180502 12:22:08.984590	02-05-2018
147	295,10	XCSE	20180502 12:22:08.984604	02-05-2018
665	295,10	XCSE	20180502 12:22:08.984639	02-05-2018
691	295,30	XCSE	20180502 12:26:12.223000	02-05-2018
107	295,30	XCSE	20180502 12:32:09.281000	02-05-2018
260	295,30	XCSE	20180502 12:33:40.595000	02-05-2018
127	295,50	XCSE	20180502 12:39:24.328000	02-05-2018
127	295,40	XCSE	20180502 12:45:38.904000	02-05-2018
262	295,30	XCSE	20180502 12:46:58.122000	02-05-2018
183	295,20	XCSE	20180502 12:48:03.746613	02-05-2018
115	295,20	XCSE	20180502 12:49:34.405000	02-05-2018
17	295,20	XCSE	20180502 12:49:34.405641	02-05-2018
400	295,20	XCSE	20180502 12:49:34.405693	02-05-2018
73	295,20	XCSE	20180502 12:49:34.405697	02-05-2018

250	295,20	XCSE	20180502 12:49:34.405708	02-05-2018
77	295,20	XCSE	20180502 12:49:34.405718	02-05-2018
173	295,20	XCSE	20180502 12:49:34.405725	02-05-2018
27	295,20	XCSE	20180502 12:49:34.405727	02-05-2018
145	295,30	XCSE	20180502 12:52:20.831000	02-05-2018
202	295,40	XCSE	20180502 12:58:28.420000	02-05-2018
113	295,30	XCSE	20180502 13:02:25.782000	02-05-2018
161	295,20	XCSE	20180502 13:05:42.717000	02-05-2018
189	295,20	XCSE	20180502 13:06:39.948000	02-05-2018
137	295,70	XCSE	20180502 13:11:43.109000	02-05-2018
108	295,60	XCSE	20180502 13:16:11.019000	02-05-2018
26	295,50	XCSE	20180502 13:20:08.119000	02-05-2018
5	295,50	XCSE	20180502 13:20:08.119000	02-05-2018
167	295,50	XCSE	20180502 13:20:08.119000	02-05-2018
53	295,50	XCSE	20180502 13:20:38.964000	02-05-2018
100	295,50	XCSE	20180502 13:20:38.964000	02-05-2018
124	295,50	XCSE	20180502 13:22:29.324000	02-05-2018
132	295,30	XCSE	20180502 13:24:46.978000	02-05-2018
176	295,30	XCSE	20180502 13:27:07.497000	02-05-2018
200	295,30	XCSE	20180502 13:27:07.497931	02-05-2018
280	295,30	XCSE	20180502 13:27:07.498004	02-05-2018

200	295,30	XCSE	20180502 13:27:07.518275	02-05-2018
120	295,30	XCSE	20180502 13:28:04.196804	02-05-2018
200	295,30	XCSE	20180502 13:28:04.196804	02-05-2018
121	295,30	XCSE	20180502 13:30:07.210000	02-05-2018
288	295,70	XCSE	20180502 13:39:50.214894	02-05-2018
46	295,70	XCSE	20180502 13:39:50.214894	02-05-2018
250	295,70	XCSE	20180502 13:39:50.214894	02-05-2018
200	295,70	XCSE	20180502 13:39:50.215027	02-05-2018
200	295,70	XCSE	20180502 13:39:50.215121	02-05-2018
16	295,70	XCSE	20180502 13:39:50.241506	02-05-2018
641	296,00	XCSE	20180502 13:48:15.221000	02-05-2018
92	296,00	XCSE	20180502 13:48:15.221000	02-05-2018
200	296,00	XCSE	20180502 13:48:15.221854	02-05-2018
800	296,00	XCSE	20180502 13:48:15.221871	02-05-2018
293	295,90	XCSE	20180502 13:49:33.656000	02-05-2018
118	296,00	XCSE	20180502 13:51:54.414000	02-05-2018
122	295,90	XCSE	20180502 13:53:30.682000	02-05-2018
372	295,80	XCSE	20180502 13:54:51.272000	02-05-2018
150	295,80	XCSE	20180502 13:54:51.272000	02-05-2018
256	295,80	XCSE	20180502 13:54:51.276000	02-05-2018
117	295,80	XCSE	20180502 13:56:49.751000	02-05-2018
56	295,80	XCSE	20180502 13:58:39.906000	02-05-2018
104	295,80	XCSE	20180502 13:58:39.906000	02-05-2018
512	296,20	XCSE	20180502 14:10:01.022000	02-05-2018
117	296,30	XCSE	20180502 14:13:41.122000	02-05-2018
105	296,00	XCSE	20180502 14:19:25.023000	02-05-2018
270	296,40	XCSE	20180502 14:29:00.417000	02-05-2018
200	296,30	XCSE	20180502 14:30:52.244316	02-05-2018
64	296,30	XCSE	20180502 14:30:52.244385	02-05-2018
85	296,30	XCSE	20180502 14:30:52.244594	02-05-2018
115	296,30	XCSE	20180502 14:30:52.244612	02-05-2018

44	296,30	XCSE	20180502 14:30:52.244612	02-05-2018
250	296,30	XCSE	20180502 14:30:52.244622	02-05-2018
140	296,30	XCSE	20180502 14:30:52.244649	02-05-2018
20	296,30	XCSE	20180502 14:30:52.244780	02-05-2018
131	296,40	XCSE	20180502 14:33:36.866000	02-05-2018
110	296,80	XCSE	20180502 14:42:13.403000	02-05-2018
123	296,80	XCSE	20180502 14:44:41.504000	02-05-2018
111	297,20	XCSE	20180502 14:49:03.575000	02-05-2018
122	297,40	XCSE	20180502 14:53:18.145000	02-05-2018
135	297,30	XCSE	20180502 14:54:47.435000	02-05-2018
133	297,20	XCSE	20180502 14:55:33.074000	02-05-2018
47	297,20	XCSE	20180502 14:56:47.917316	02-05-2018
137	297,20	XCSE	20180502 14:57:08.775863	02-05-2018
16	297,20	XCSE	20180502 14:57:08.775896	02-05-2018
201	297,20	XCSE	20180502 14:57:08.775951	02-05-2018
173	297,20	XCSE	20180502 14:57:08.776076	02-05-2018
27	297,20	XCSE	20180502 14:57:08.796410	02-05-2018
140	297,20	XCSE	20180502 14:57:08.796444	02-05-2018
34	297,20	XCSE	20180502 14:57:08.804330	02-05-2018
166	297,20	XCSE	20180502 14:57:10.086437	02-05-2018
109	297,20	XCSE	20180502 14:58:45.064000	02-05-2018
200	297,20	XCSE	20180502 14:58:45.064032	02-05-2018
159	297,20	XCSE	20180502 14:58:45.064120	02-05-2018
200	297,20	XCSE	20180502 14:58:45.065918	02-05-2018
121	297,20	XCSE	20180502 15:00:33.446000	02-05-2018
317	297,20	XCSE	20180502 15:03:05.861000	02-05-2018
117	297,10	XCSE	20180502 15:05:21.095000	02-05-2018
176	297,00	XCSE	20180502 15:07:09.690000	02-05-2018
104	297,10	XCSE	20180502 15:16:35.804000	02-05-2018
190	297,10	XCSE	20180502 15:16:35.804000	02-05-2018
553	297,00	XCSE	20180502 15:18:00.686000	02-05-2018
259	297,00	XCSE	20180502 15:18:00.686000	02-05-2018
80	297,00	XCSE	20180502 15:18:00.686000	02-05-2018
145	297,00	XCSE	20180502 15:18:00.686000	02-05-2018
177	297,50	XCSE	20180502 15:23:34.638000	02-05-2018
112	297,40	XCSE	20180502 15:25:48.663000	02-05-2018
398	297,60	XCSE	20180502 15:31:51.681000	02-05-2018
111	297,40	XCSE	20180502 15:36:27.418000	02-05-2018

138	297,50	XCSE	20180502 15:40:55.531000	02-05-2018
105	297,60	XCSE	20180502 15:42:05.767000	02-05-2018
112	297,60	XCSE	20180502 15:45:03.280000	02-05-2018
127	297,50	XCSE	20180502 15:46:59.227000	02-05-2018
149	297,00	XCSE	20180502 15:48:44.608353	02-05-2018
3	297,00	XCSE	20180502 15:49:48.451421	02-05-2018
40	297,00	XCSE	20180502 15:49:48.452540	02-05-2018
211	297,10	XCSE	20180502 15:50:47.890000	02-05-2018
8	297,00	XCSE	20180502 15:50:49.584931	02-05-2018
200	297,00	XCSE	20180502 15:50:49.605270	02-05-2018
200	297,00	XCSE	20180502 15:50:49.605308	02-05-2018
9	297,00	XCSE	20180502 15:50:49.614802	02-05-2018
34	297,00	XCSE	20180502 15:52:04.366324	02-05-2018

297,00 XCSE 20180502 15:52:04.812127 02-05-2018

169	297,10	XCSE	20180502 15:52:42.314045	02-05-2018
4	297,10	XCSE	20180502 15:52:42.314109	02-05-2018
27	297,10	XCSE	20180502 15:52:42.333901	02-05-2018
200	297,10	XCSE	20180502 15:52:42.333941	02-05-2018
200	297,10	XCSE	20180502 15:52:42.334430	02-05-2018
200	297,10	XCSE	20180502 15:52:42.341522	02-05-2018
5	297,10	XCSE	20180502 15:52:42.341522	02-05-2018
100	297,10	XCSE	20180502 15:52:53.257753	02-05-2018
179	297,30	XCSE	20180502 15:54:51.917000	02-05-2018
100	297,10	XCSE	20180502 15:55:44.747997	02-05-2018
18	297,10	XCSE	20180502 15:55:44.747997	02-05-2018
2	297,10	XCSE	20180502 15:55:47.488457	02-05-2018
7	297,10	XCSE	20180502 15:55:47.489519	02-05-2018
82	297,10	XCSE	20180502 15:55:50.777188	02-05-2018
109	297,10	XCSE	20180502 15:56:18.370153	02-05-2018
117	297,10	XCSE	20180502 15:58:34.380146	02-05-2018
79	297,10	XCSE	20180502 15:58:34.380188	02-05-2018
110	297,10	XCSE	20180502 15:59:34.004000	02-05-2018
4	297,10	XCSE	20180502 15:59:34.004259	02-05-2018
77	297,10	XCSE	20180502 15:59:34.028049	02-05-2018
48	297,00	XCSE	20180502 15:59:50.176318	02-05-2018
260	297,00	XCSE	20180502 15:59:56.045000	02-05-2018
183	297,00	XCSE	20180502 15:59:56.045828	02-05-2018
10	297,00	XCSE	20180502 15:59:56.045828	02-05-2018
17	297,00	XCSE	20180502 15:59:56.306150	02-05-2018
200	296,80	XCSE	20180502 16:01:47.187179	02-05-2018
135	296,90	XCSE	20180502 16:03:13.535000	02-05-2018
106	296,90	XCSE	20180502 16:06:06.514000	02-05-2018
88	296,90	XCSE	20180502 16:06:06.514932	02-05-2018

314	297,10	XCSE	20180502 16:10:23.824000	02-05-2018
112	296,90	XCSE	20180502 16:10:57.977141	02-05-2018
200	296,90	XCSE	20180502 16:10:57.993000	02-05-2018
200	296,90	XCSE	20180502 16:10:57.993044	02-05-2018
200	296,90	XCSE	20180502 16:10:57.993064	02-05-2018
307	297,00	XCSE	20180502 16:14:31.465000	02-05-2018
193	296,90	XCSE	20180502 16:14:31.857101	02-05-2018
182	297,00	XCSE	20180502 16:14:40.800000	02-05-2018
115	297,10	XCSE	20180502 16:18:19.894000	02-05-2018
100	297,00	XCSE	20180502 16:18:20.104427	02-05-2018
150	297,00	XCSE	20180502 16:18:20.104489	02-05-2018
290	297,00	XCSE	20180502 16:18:20.104499	02-05-2018
250	297,00	XCSE	20180502 16:18:20.104523	02-05-2018
110	297,00	XCSE	20180502 16:18:20.104530	02-05-2018
100	297,00	XCSE	20180502 16:18:20.104542	02-05-2018
7	296,90	XCSE	20180502 16:18:22.552483	02-05-2018
200	296,90	XCSE	20180502 16:18:22.577990	02-05-2018
100	296,90	XCSE	20180502 16:18:22.578092	02-05-2018
124	297,00	XCSE	20180502 16:19:38.532000	02-05-2018
100	297,10	XCSE	20180502 16:21:35.350529	02-05-2018
79	297,10	XCSE	20180502 16:21:35.350601	02-05-2018
100	297,10	XCSE	20180502 16:21:35.350624	02-05-2018
600	297,10	XCSE	20180502 16:21:35.350624	02-05-2018

184	297,10	XCSE	20180502 16:21:35.350636	02-05-2018
19	297,10	XCSE	20180502 16:21:35.350639	02-05-2018
200	297,00	XCSE	20180502 16:25:15.752131	02-05-2018
160	297,00	XCSE	20180502 16:25:15.752188	02-05-2018
150	297,00	XCSE	20180502 16:25:15.752195	02-05-2018
200	297,00	XCSE	20180502 16:25:15.772281	02-05-2018
77	297,00	XCSE	20180502 16:25:15.772281	02-05-2018
213	297,00	XCSE	20180502 16:25:15.772296	02-05-2018
184	296,90	XCSE	20180502 16:27:22.787000	02-05-2018
137	296,90	XCSE	20180502 16:28:06.768000	02-05-2018
68	296,90	XCSE	20180502 16:28:06.768000	02-05-2018
51	296,90	XCSE	20180502 16:28:06.768000	02-05-2018
137	296,90	XCSE	20180502 16:28:06.768000	02-05-2018
210	296,80	XCSE	20180502 16:32:35.366000	02-05-2018
134	297,00	XCSE	20180502 16:36:27.139000	02-05-2018
94	297,00	XCSE	20180502 16:36:27.139000	02-05-2018
78	297,00	XCSE	20180502 16:36:27.139000	02-05-2018
281	296,90	XCSE	20180502 16:37:16.987000	02-05-2018
166	296,90	XCSE	20180502 16:38:55.173000	02-05-2018
114	296,90	XCSE	20180502 16:38:55.173000	02-05-2018
26	296,90	XCSE	20180502 16:38:55.173000	02-05-2018
159	296,80	XCSE	20180502 16:39:37.911000	02-05-2018
248	296,80	XCSE	20180502 16:40:49.158000	02-05-2018
48	296,80	XCSE	20180502 16:40:49.158000	02-05-2018
250	297,00	XCSE	20180502 16:42:09.415000	02-05-2018
50	297,00	XCSE	20180502 16:42:09.415000	02-05-2018
117	296,90	XCSE	20180502 16:42:42.199000	02-05-2018
119	296,90	XCSE	20180502 16:43:13.277000	02-05-2018
116	296,80	XCSE	20180502 16:43:30.698000	02-05-2018
121	296,70	XCSE	20180502 16:43:52.485000	02-05-2018
129	296,70	XCSE	20180502 16:44:30.196000	02-05-2018
134	296,80	XCSE	20180502 16:44:40.206000	02-05-2018
10	296,80	XCSE	20180502 16:44:40.206000	02-05-2018
258	296,60	XCSE	20180502 16:47:16.134025	02-05-2018
200	296,60	XCSE	20180502 16:47:16.134025	02-05-2018
1542	296,60	XCSE	20180502 16:47:16.134062	02-05-2018
250	296,60	XCSE	20180502 16:51:29.415420	02-05-2018
2750	296,60	XCSE	20180502 16:51:29.415420	02-05-2018
190	297,00	XCSE	20180503 9:00:11.681000	03-05-2018
46	297,00	XCSE	20180503 9:00:11.681000	03-05-2018
190	297,00	XCSE	20180503 9:00:11.681000	03-05-2018
114	297,50	XCSE	20180503 9:02:56.985000	03-05-2018
221	296,80	XCSE	20180503 9:07:20.145000	03-05-2018
125	296,50	XCSE	20180503 9:10:30.814000	03-05-2018
13	296,70	XCSE	20180503 9:12:12.506000	03-05-2018
120	296,70	XCSE	20180503 9:12:12.506000	03-05-2018
115	296,50	XCSE	20180503 9:13:21.309000	03-05-2018
281	296,80	XCSE	20180503 9:19:01.704000	03-05-2018
70	296,80	XCSE	20180503 9:19:01.708000	03-05-2018
109	297,40	XCSE	20180503 9:23:11.280000	03-05-2018
31	297,40	XCSE	20180503 9:23:11.280000	03-05-2018

/38

226	297,40	XCSE	20180503 9:31:25.419000	03 -05 -2018
100	297,40	XCSE	20180503 9:31:25.421000	03 -05 -2018
126	297,40	XCSE	20180503 9:31:25.424000	03 -05 -2018
18	297,40	XCSE	20180503 9:31:25.424000	03 -05 -2018
122	297,60	XCSE	20180503 9:35:25.429000	03 -05 -2018
223	297,60	XCSE	20180503 9:35:25.429000	03 -05 -2018
123	297,60	XCSE	20180503 9:35:25.429000	03 -05 -2018
17	297,60	XCSE	20180503 9:35:25.429000	03 -05 -2018
105	297,60	XCSE	20180503 9:35:25.429000	03 -05 -2018
233	297,40	XCSE	20180503 9:43:11.266000	03 -05 -2018
47	297,40	XCSE	20180503 9:43:11.266000	03 -05 -2018
26	297,40	XCSE	20180503 9:43:11.266000	03 -05 -2018
100	297,20	XCSE	20180503 9:44:05.135000	03 -05 -2018
48	297,20	XCSE	20180503 9:44:05.135000	03 -05 -2018
112	297,20	XCSE	20180503 9:49:39.078000	03 -05 -2018
49	297,10	XCSE	20180503 9:49:39.098862	03 -05 -2018
300	297,10	XCSE	20180503 9:49:39.098880	03 -05 -2018
151	297,10	XCSE	20180503 9:49:39.098901	03 -05 -2018
125	297,30	XCSE	20180503 9:52:05.275000	03 -05 -2018
159	297,70	XCSE	20180503 9:55:30.858000	03 -05 -2018
130	297,80	XCSE	20180503 10:00:12.418000	03 -05 -2018
55	297,70	XCSE	20180503 10:00:44.677000	03 -05 -2018
140	297,70	XCSE	20180503 10:00:44.677000	03 -05 -2018
6	297,70	XCSE	20180503 10:00:44.677000	03 -05 -2018
134	297,70	XCSE	20180503 10:00:44.677000	03 -05 -2018
6	297,70	XCSE	20180503 10:00:44.687000	03 -05 -2018
188	297,60	XCSE	20180503 10:04:42.535000	03 -05 -2018
14	297,60	XCSE	20180503 10:04:42.536000	03 -05 -2018
143	297,60	XCSE	20180503 10:06:30.343000	03 -05 -2018
128	297,50	XCSE	20180503 10:12:11.609000	03 -05 -2018
361	297,50	XCSE	20180503 10:12:11.609331	03 -05 -2018
139	297,50	XCSE	20180503 10:12:11.609360	03 -05 -2018
85	297,50	XCSE	20180503 10:13:05.743000	03 -05 -2018
35	297,50	XCSE	20180503 10:13:05.949000	03 -05 -2018
123	297,30	XCSE	20180503 10:17:41.332000	03 -05 -2018
192	297,50	XCSE	20180503 10:19:15.600000	03 -05 -2018
140	297,80	XCSE	20180503 10:26:26.010000	03 -05 -2018
62	298,00	XCSE	20180503 10:31:05.881000	03 -05 -2018
74	298,00	XCSE	20180503 10:31:16.392000	03 -05 -2018
28	297,80	XCSE	20180503 10:36:43.252000	03 -05 -2018
75	297,80	XCSE	20180503 10:36:43.252000	03 -05 -2018
33	297,80	XCSE	20180503 10:36:43.252000	03 -05 -2018
250	297,70	XCSE	20180503 10:36:43.291343	03 -05 -2018
250	297,70	XCSE	20180503 10:36:43.291413	03 -05 -2018
111	297,60	XCSE	20180503 10:38:11.152000	03 -05 -2018
128	297,50	XCSE	20180503 10:44:31.883000	03 -05 -2018
134	297,80	XCSE	20180503 10:48:37.896000	03 -05 -2018
107	297,80	XCSE	20180503 10:50:41.128000	03 -05 -2018
234	298,20	XCSE	20180503 10:57:36.514000	03 -05 -2018
100	298,20	XCSE	20180503 10:57:40.779532	03 -05 -2018
89	298,20	XCSE	20180503 10:57:40.982651	03 -05 -2018
11	298,20	XCSE	20180503 10:57:40.982697	03 -05 -2018

100	298,20	XCSE	20180503 10:58:01.467867	03 -05 -2018
100	298,20	XCSE	20180503 10:58:11.401969	03 -05 -2018
86	298,20	XCSE	20180503 10:58:15.663844	03 -05 -2018
14	298,20	XCSE	20180503 10:58:16.878850	03 -05 -2018
223	298,10	XCSE	20180503 11:03:59.676000	03 -05 -2018
113	298,10	XCSE	20180503 11:07:41.353000	03 -05 -2018
115	298,30	XCSE	20180503 11:12:25.224000	03 -05 -2018
81	298,30	XCSE	20180503 11:17:55.965331	03 -05 -2018
19	298,30	XCSE	20180503 11:17:55.965415	03 -05 -2018
86	298,30	XCSE	20180503 11:17:55.966557	03 -05 -2018
14	298,30	XCSE	20180503 11:17:55.966584	03 -05 -2018
140	298,30	XCSE	20180503 11:17:55.966617	03 -05 -2018
100	298,30	XCSE	20180503 11:17:55.967689	03 -05 -2018
60	298,30	XCSE	20180503 11:18:03.674894	03 -05 -2018
54	298,70	XCSE	20180503 11:24:20.189000	03 -05 -2018
395	298,70	XCSE	20180503 11:24:20.189000	03 -05 -2018
88	298,70	XCSE	20180503 11:24:20.199000	03 -05 -2018
9	298,70	XCSE	20180503 11:24:20.199000	03 -05 -2018
1	298,90	XCSE	20180503 11:31:26.221000	03 -05 -2018
166	298,90	XCSE	20180503 11:31:26.221000	03 -05 -2018
131	298,80	XCSE	20180503 11:33:27.146000	03 -05 -2018
76	298,60	XCSE	20180503 11:37:23.264000	03 -05 -2018
49	298,60	XCSE	20180503 11:37:23.285000	03 -05 -2018
120	298,70	XCSE	20180503 11:42:45.022000	03 -05 -2018
119	298,50	XCSE	20180503 11:44:55.716000	03 -05 -2018
123	298,30	XCSE	20180503 11:47:36.098000	03 -05 -2018
151	298,50	XCSE	20180503 11:58:50.981000	03 -05 -2018
121	298,30	XCSE	20180503 12:02:36.196000	03 -05 -2018
195	299,20	XCSE	20180503 12:07:15.273000	03 -05 -2018
100	299,10	XCSE	20180503 12:11:23.819532	03 -05 -2018
75	299,10	XCSE	20180503 12:11:23.819606	03 -05 -2018
100	299,10	XCSE	20180503 12:11:23.839803	03 -05 -2018
100	299,10	XCSE	20180503 12:11:23.843399	03 -05 -2018
100	299,10	XCSE	20180503 12:11:23.843841	03 -05 -2018
25	299,10	XCSE	20180503 12:11:23.913153	03 -05 -2018
119	299,00	XCSE	20180503 12:12:29.310000	03 -05 -2018
56	299,00	XCSE	20180503 12:14:19.236499	03 -05 -2018
44	299,00	XCSE	20180503 12:14:19.236521	03 -05 -2018
116	299,00	XCSE	20180503 12:14:19.236536	03 -05 -2018
184	299,00	XCSE	20180503 12:14:19.236574	03 -05 -2018
66	299,00	XCSE	20180503 12:14:19.236592	03 -05 -2018
34	299,00	XCSE	20180503 12:14:19.236592	03 -05 -2018
35	299,10	XCSE	20180503 12:16:12.049000	03 -05 -2018
78	299,10	XCSE	20180503 12:16:12.049000	03 -05 -2018

95	299,20	XCSE	20180503 12:19:49.302000	03 -05 -2018
13	299,20	XCSE	20180503 12:19:49.303000	03 -05 -2018
123	299,60	XCSE	20180503 12:24:01.372000	03 -05 -2018
60	299,50	XCSE	20180503 12:25:34.189000	03 -05 -2018
62	299,50	XCSE	20180503 12:25:34.189000	03 -05 -2018
100	299,50	XCSE	20180503 12:26:32.868772	03 -05 -2018
100	299,50	XCSE	20180503 12:26:32.869906	03 -05 -2018
88	299,50	XCSE	20180503 12:26:33.271803	03 -05 -2018

82	299,50	XCSE	20180503 12:26:33.272371	03 -05 -2018
12	299,50	XCSE	20180503 12:26:33.272371	03 -05 -2018
155	299,70	XCSE	20180503 12:28:21.938000	03 -05 -2018
100	299,50	XCSE	20180503 12:31:23.561861	03 -05 -2018
18	299,50	XCSE	20180503 12:31:23.561951	03 -05 -2018
117	299,40	XCSE	20180503 12:32:18.432000	03 -05 -2018
110	299,40	XCSE	20180503 12:41:30.229000	03 -05 -2018
188	299,20	XCSE	20180503 12:42:20.067000	03 -05 -2018
131	299,20	XCSE	20180503 12:44:08.323000	03 -05 -2018
174	299,00	XCSE	20180503 12:50:32.551000	03 -05 -2018
129	298,80	XCSE	20180503 12:53:42.338000	03 -05 -2018
226	299,10	XCSE	20180503 13:01:03.832000	03 -05 -2018
48	298,90	XCSE	20180503 13:06:13.520000	03 -05 -2018
74	298,90	XCSE	20180503 13:06:13.520000	03 -05 -2018
234	298,90	XCSE	20180503 13:11:05.675864	03 -05 -2018
234	298,90	XCSE	20180503 13:11:05.675943	03 -05 -2018
16	298,90	XCSE	20180503 13:11:05.675943	03 -05 -2018
16	298,90	XCSE	20180503 13:11:05.676015	03 -05 -2018
60	298,90	XCSE	20180503 13:18:07.184000	03 -05 -2018
5	298,90	XCSE	20180503 13:18:07.184000	03 -05 -2018
144	298,90	XCSE	20180503 13:18:07.184000	03 -05 -2018
129	298,90	XCSE	20180503 13:18:07.184000	03 -05 -2018
113	298,80	XCSE	20180503 13:20:22.712000	03 -05 -2018
393	299,00	XCSE	20180503 13:31:04.909000	03 -05 -2018
109	299,00	XCSE	20180503 13:33:54.372000	03 -05 -2018
120	298,90	XCSE	20180503 13:36:55.846000	03 -05 -2018
141	298,60	XCSE	20180503 13:39:11.212000	03 -05 -2018
331	298,60	XCSE	20180503 13:42:36.893000	03 -05 -2018
81	298,30	XCSE	20180503 13:46:44.332000	03 -05 -2018
42	298,30	XCSE	20180503 13:46:44.537000	03 -05 -2018
30	298,30	XCSE	20180503 13:54:01.421000	03 -05 -2018
51	298,30	XCSE	20180503 13:55:40.009000	03 -05 -2018
224	298,40	XCSE	20180503 13:55:41.796160	03 -05 -2018
250	298,40	XCSE	20180503 13:55:41.796160	03 -05 -2018
26	298,40	XCSE	20180503 13:55:41.796160	03 -05 -2018
100	298,50	XCSE	20180503 14:01:48.257378	03 -05 -2018
150	298,50	XCSE	20180503 14:01:48.257419	03 -05 -2018
26	298,50	XCSE	20180503 14:01:48.282561	03 -05 -2018
100	298,50	XCSE	20180503 14:01:48.282561	03 -05 -2018
15	298,50	XCSE	20180503 14:01:48.283191	03 -05 -2018
100	298,50	XCSE	20180503 14:01:48.283191	03 -05 -2018
9	298,50	XCSE	20180503 14:01:48.283883	03 -05 -2018
311	298,50	XCSE	20180503 14:03:52.641000	03 -05 -2018
428	298,50	XCSE	20180503 14:03:52.641000	03 -05 -2018
502	298,50	XCSE	20180503 14:03:52.641000	03 -05 -2018
147	298,50	XCSE	20180503 14:08:53.970000	03 -05 -2018
7	298,60	XCSE	20180503 14:17:35.555228	03 -05 -2018
200	298,60	XCSE	20180503 14:17:35.555228	03 -05 -2018
200	298,60	XCSE	20180503 14:17:35.564671	03 -05 -2018
78	298,60	XCSE	20180503 14:17:35.735125	03 -05 -2018
216	298,70	XCSE	20180503 14:20:16.989000	03 -05 -2018
122	298,60	XCSE	20180503 14:21:34.484481	03 -05 -2018

18	298,60	XCSE	20180503 14:21:34.484523	03 -05 -2018
18	298,60	XCSE	20180503 14:21:34.484548	03 -05 -2018
53	298,60	XCSE	20180503 14:21:34.484565	03 -05 -2018
18	298,60	XCSE	20180503 14:21:34.484578	03 -05 -2018
182	298,60	XCSE	20180503 14:21:34.504870	03 -05 -2018
104	298,60	XCSE	20180503 14:21:34.504876	03 -05 -2018
80	298,20	XCSE	20180503 14:26:12.054000	03 -05 -2018
30	298,20	XCSE	20180503 14:26:12.054000	03 -05 -2018
354	298,10	XCSE	20180503 14:26:20.017927	03 -05 -2018
146	298,10	XCSE	20180503 14:26:20.017957	03 -05 -2018
151	298,10	XCSE	20180503 14:29:33.126000	03 -05 -2018
168	298,30	XCSE	20180503 14:30:46.796000	03 -05 -2018
135	298,10	XCSE	20180503 14:37:36.277000	03 -05 -2018
175	298,20	XCSE	20180503 14:41:29.050000	03 -05 -2018
55	298,20	XCSE	20180503 14:41:29.050000	03 -05 -2018
120	298,20	XCSE	20180503 14:44:36.110000	03 -05 -2018
200	298,00	XCSE	20180503 14:48:20.671340	03 -05 -2018
200	298,00	XCSE	20180503 14:48:20.671493	03 -05 -2018
71	298,00	XCSE	20180503 14:48:20.672086	03 -05 -2018
111	298,00	XCSE	20180503 14:48:20.698940	03 -05 -2018
18	298,00	XCSE	20180503 14:48:20.723859	03 -05 -2018
200	298,00	XCSE	20180503 14:48:40.529814	03 -05 -2018
117	298,10	XCSE	20180503 14:50:49.370000	03 -05 -2018
116	298,00	XCSE	20180503 14:52:28.903000	03 -05 -2018
75	298,00	XCSE	20180503 14:52:28.903323	03 -05 -2018
125	298,00	XCSE	20180503 14:52:28.903351	03 -05 -2018
138	297,80	XCSE	20180503 14:57:09.214000	03 -05 -2018
200	297,80	XCSE	20180503 14:57:09.214737	03 -05 -2018
11	297,80	XCSE	20180503 14:57:09.240977	03 -05 -2018
70	297,80	XCSE	20180503 14:57:09.266399	03 -05 -2018
119	297,80	XCSE	20180503 14:57:20.410401	03 -05 -2018
15	297,80	XCSE	20180503 15:00:20.003128	03 -05 -2018
58	297,80	XCSE	20180503 15:01:05.539451	03 -05 -2018
108	297,80	XCSE	20180503 15:01:22.819000	03 -05 -2018
127	297,80	XCSE	20180503 15:01:22.819858	03 -05 -2018
400	297,80	XCSE	20180503 15:01:22.819858	03 -05 -2018
109	297,70	XCSE	20180503 15:03:30.878000	03 -05 -2018
111	297,70	XCSE	20180503 15:06:31.903000	03 -05 -2018
83	297,50	XCSE	20180503 15:09:23.794000	03 -05 -2018
65	297,50	XCSE	20180503 15:09:23.794000	03 -05 -2018
46	297,50	XCSE	20180503 15:12:09.918000	03 -05 -2018
207	297,50	XCSE	20180503 15:12:09.938000	03 -05 -2018
62	297,50	XCSE	20180503 15:13:04.095000	03 -05 -2018
186	297,50	XCSE	20180503 15:13:04.095000	03 -05 -2018
363	297,50	XCSE	20180503 15:13:04.095132	03 -05 -2018
137	297,50	XCSE	20180503 15:13:04.095151	03 -05 -2018
206	297,50	XCSE	20180503 15:16:10.300000	03 -05 -2018
108	297,30	XCSE	20180503 15:18:42.618000	03 -05 -2018
128	297,10	XCSE	20180503 15:25:07.109000	03 -05 -2018
200	297,20	XCSE	20180503 15:28:01.908000	03 -05 -2018
119	297,20	XCSE	20180503 15:28:01.908000	03 -05 -2018

85 297,10 XCSE 20180503 15:28:13.918000 03

-05 -2018

64	297,10	XCSE	20180503 15:28:14.113000	03 -05 -2018
120	297,00	XCSE	20180503 15:30:08.204000	03 -05 -2018
293	297,30	XCSE	20180503 15:31:08.185000	03 -05 -2018
51	297,30	XCSE	20180503 15:31:08.185000	03 -05 -2018
49	297,30	XCSE	20180503 15:31:20.347000	03 -05 -2018
50	297,30	XCSE	20180503 15:32:33.424000	03 -05 -2018
184	297,30	XCSE	20180503 15:32:35.917000	03 -05 -2018
10	297,30	XCSE	20180503 15:34:15.114000	03 -05 -2018
35	297,40	XCSE	20180503 15:35:10.800000	03 -05 -2018
315	297,40	XCSE	20180503 15:35:10.800000	03 -05 -2018
199	297,40	XCSE	20180503 15:35:10.800000	03 -05 -2018
69	297,40	XCSE	20180503 15:35:10.800000	03 -05 -2018
85	297,40	XCSE	20180503 15:35:10.800127	03 -05 -2018
199	297,40	XCSE	20180503 15:35:10.800135	03 -05 -2018
216	297,40	XCSE	20180503 15:35:10.800153	03 -05 -2018
159	297,00	XCSE	20180503 15:42:49.734000	03 -05 -2018
163	297,20	XCSE	20180503 15:47:14.136000	03 -05 -2018
107	297,40	XCSE	20180503 15:49:09.078000	03 -05 -2018
117	297,30	XCSE	20180503 15:51:49.587000	03 -05 -2018
125	297,10	XCSE	20180503 15:55:22.050000	03 -05 -2018
200	297,00	XCSE	20180503 15:55:22.141396	03 -05 -2018
140	297,00	XCSE	20180503 15:55:22.359848	03 -05 -2018
30	297,00	XCSE	20180503 15:55:22.359876	03 -05 -2018
30	297,00	XCSE	20180503 15:55:22.360463	03 -05 -2018
170	297,00	XCSE	20180503 15:55:22.360463	03 -05 -2018
195	297,00	XCSE	20180503 15:55:22.361031	03 -05 -2018
195	297,00	XCSE	20180503 15:55:22.361597	03 -05 -2018
5	297,00	XCSE	20180503 15:55:22.361597	03 -05 -2018
35	297,00	XCSE	20180503 15:55:22.362161	03 -05 -2018
52	296,90	XCSE	20180503 15:55:22.388179	03 -05 -2018
125	297,10	XCSE	20180503 15:56:38.043000	03 -05 -2018
3	296,90	XCSE	20180503 15:57:10.241162	03 -05 -2018
45	296,90	XCSE	20180503 15:57:10.241198	03 -05 -2018
161	296,90	XCSE	20180503 15:57:10.241242	03 -05 -2018
139	296,90	XCSE	20180503 15:57:10.241263	03 -05 -2018
42	296,90	XCSE	20180503 15:57:10.271739	03 -05 -2018
58	296,90	XCSE	20180503 15:57:10.291971	03 -05 -2018
46	296,80	XCSE	20180503 15:57:49.104728	03 -05 -2018
154	296,80	XCSE	20180503 15:57:49.104832	03 -05 -2018
109	296,80	XCSE	20180503 15:57:49.105000	03 -05 -2018
77	296,80	XCSE	20180503 15:57:49.105448	03 -05 -2018
67	296,80	XCSE	20180503 15:57:49.143395	03 -05 -2018
56	296,80	XCSE	20180503 15:57:49.195970	03 -05 -2018
67	296,80	XCSE	20180503 15:57:49.195970	03 -05 -2018
123	296,80	XCSE	20180503 15:57:49.196601	03 -05 -2018
77	296,80	XCSE	20180503 15:57:49.197154	03 -05 -2018
46	296,80	XCSE	20180503 15:57:49.197154	03 -05 -2018
140	296,80	XCSE	20180503 15:57:49.197188	03 -05 -2018
147	296,80	XCSE	20180503 15:57:49.217445	03 -05 -2018
114	296,70	XCSE	20180503 16:00:42.802000	03 -05 -2018
144	296,60	XCSE	20180503 16:07:17.820000	03 -05 -2018
82	296,80	XCSE	20180503 16:12:12.450000	03 -05 -2018

31	296,80	XCSE	20180503 16:12:12.450000	03 -05 -2018
200	296,80	XCSE	20180503 16:12:12.450175	03 -05 -2018
399	296,80	XCSE	20180503 16:12:12.450206	03 -05 -2018
430	296,80	XCSE	20180503 16:12:12.450230	03 -05 -2018
140	296,80	XCSE	20180503 16:12:12.450245	03 -05 -2018
131	296,80	XCSE	20180503 16:12:12.450253	03 -05 -2018
19	296,80	XCSE	20180503 16:12:12.450268	03 -05 -2018
181	296,80	XCSE	20180503 16:12:12.450292	03 -05 -2018
164	296,70	XCSE	20180503 16:14:53.700000	03 -05 -2018
116	296,70	XCSE	20180503 16:18:30.335000	03 -05 -2018
48	296,70	XCSE	20180503 16:18:30.335528	03 -05 -2018
152	296,70	XCSE	20180503 16:18:30.335561	03 -05 -2018
106	296,70	XCSE	20180503 16:18:30.335593	03 -05 -2018
140	296,70	XCSE	20180503 16:18:30.335600	03 -05 -2018
150	296,70	XCSE	20180503 16:18:30.335612	03 -05 -2018
200	296,70	XCSE	20180503 16:18:30.340080	03 -05 -2018
250	296,70	XCSE	20180503 16:18:30.340140	03 -05 -2018
200	296,70	XCSE	20180503 16:18:30.340182	03 -05 -2018
200	296,70	XCSE	20180503 16:18:30.344874	03 -05 -2018
54	296,70	XCSE	20180503 16:18:30.344935	03 -05 -2018
213	296,50	XCSE	20180503 16:20:37.692000	03 -05 -2018
163	296,20	XCSE	20180503 16:21:35.521080	03 -05 -2018
37	296,20	XCSE	20180503 16:21:35.521656	03 -05 -2018
154	296,20	XCSE	20180503 16:21:35.521656	03 -05 -2018
48	296,20	XCSE	20180503 16:21:35.548259	03 -05 -2018
152	296,20	XCSE	20180503 16:21:35.714538	03 -05 -2018
152	296,20	XCSE	20180503 16:21:35.715131	03 -05 -2018
48	296,20	XCSE	20180503 16:21:36.121109	03 -05 -2018
29	296,20	XCSE	20180503 16:21:36.121109	03 -05 -2018
77	296,20	XCSE	20180503 16:21:36.121741	03 -05 -2018
77	296,20	XCSE	20180503 16:21:36.122919	03 -05 -2018
46	296,20	XCSE	20180503 16:21:36.128223	03 -05 -2018
31	296,20	XCSE	20180503 16:21:36.128223	03 -05 -2018

140	296,20	XCSE	20180503 16:21:36.128258	03 -05 -2018
54	296,20	XCSE	20180503 16:21:36.154534	03 -05 -2018
142	296,20	XCSE	20180503 16:21:36.485518	03 -05 -2018
4	296,20	XCSE	20180503 16:21:42.005164	03 -05 -2018
28	296,20	XCSE	20180503 16:21:42.005164	03 -05 -2018
118	296,20	XCSE	20180503 16:21:43.649817	03 -05 -2018
121	296,40	XCSE	20180503 16:24:11.693000	03 -05 -2018
287	296,30	XCSE	20180503 16:29:21.039000	03 -05 -2018
45	296,30	XCSE	20180503 16:29:21.039000	03 -05 -2018
107	296,20	XCSE	20180503 16:30:16.381000	03 -05 -2018
20	296,00	XCSE	20180503 16:31:46.854000	03 -05 -2018
91	296,00	XCSE	20180503 16:31:46.854000	03 -05 -2018
99	296,00	XCSE	20180503 16:33:12.387000	03 -05 -2018
28	296,00	XCSE	20180503 16:33:12.387000	03 -05 -2018
76	296,10	XCSE	20180503 16:35:41.969000	03 -05 -2018
127	296,10	XCSE	20180503 16:35:56.985000	03 -05 -2018
97	296,10	XCSE	20180503 16:35:56.986000	03 -05 -2018
37	296,10	XCSE	20180503 16:35:56.986000	03 -05 -2018
200	296,10	XCSE	20180503 16:36:47.479000	03 -05 -2018

54	296,10	XCSE	20180503 16:36:53.167000	03 -05 -2018
75	296,10	XCSE	20180503 16:37:57.541000	03 -05 -2018
102	296,10	XCSE	20180503 16:37:57.542000	03 -05 -2018
98	296,10	XCSE	20180503 16:37:57.543000	03 -05 -2018
77	296,10	XCSE	20180503 16:37:57.543000	03 -05 -2018
82	296,10	XCSE	20180503 16:39:24.944000	03 -05 -2018
225	296,10	XCSE	20180503 16:39:24.944000	03 -05 -2018
118	296,00	XCSE	20180503 16:41:07.423000	03 -05 -2018
250	296,00	XCSE	20180503 16:41:09.492000	03 -05 -2018
98	296,00	XCSE	20180503 16:41:09.492000	03 -05 -2018
178	295,80	XCSE	20180503 16:41:13.681000	03 -05 -2018
51	295,80	XCSE	20180503 16:41:13.879000	03 -05 -2018
6	295,80	XCSE	20180503 16:41:13.879000	03 -05 -2018
57	295,80	XCSE	20180503 16:41:13.880000	03 -05 -2018
57	295,80	XCSE	20180503 16:41:13.880000	03 -05 -2018
15	295,80	XCSE	20180503 16:41:13.881000	03 -05 -2018
112	295,80	XCSE	20180503 16:43:12.113000	03 -05 -2018
71	295,80	XCSE	20180503 16:43:15.927000	03 -05 -2018
9	295,80	XCSE	20180503 16:43:15.927000	03 -05 -2018
30	295,80	XCSE	20180503 16:43:17.799000	03 -05 -2018
107	295,80	XCSE	20180503 16:43:20.029000	03 -05 -2018
113	295,80	XCSE	20180503 16:43:24.685000	03 -05 -2018
113	295,80	XCSE	20180503 16:43:28.135000	03 -05 -2018
111	295,80	XCSE	20180503 16:43:33.818000	03 -05 -2018
109	295,80	XCSE	20180503 16:43:36.044000	03 -05 -2018
250	295,90	XCSE	20180503 16:43:42.929000	03 -05 -2018
64	295,90	XCSE	20180503 16:43:42.929000	03 -05 -2018
111	295,90	XCSE	20180503 16:43:51.914000	03 -05 -2018
75	295,80	XCSE	20180503 16:44:00.171000	03 -05 -2018
16	295,80	XCSE	20180503 16:44:00.171000	03 -05 -2018
35	295,80	XCSE	20180503 16:44:00.202000	03 -05 -2018
136	295,80	XCSE	20180503 16:44:03.941000	03 -05 -2018
136	295,80	XCSE	20180503 16:44:10.351000	03 -05 -2018
137	295,80	XCSE	20180503 16:44:12.173000	03 -05 -2018
111	295,70	XCSE	20180503 16:44:36.711000	03 -05 -2018
114	295,70	XCSE	20180503 16:44:44.420000	03 -05 -2018
267	295,70	XCSE	20180503 16:44:44.420000	03 -05 -2018
109	295,90	XCSE	20180503 16:48:30.225888	03 -05 -2018
141	295,90	XCSE	20180503 16:48:30.433072	03 -05 -2018
140	295,90	XCSE	20180503 16:48:30.433104	03 -05 -2018
132	295,90	XCSE	20180503 16:48:30.433694	03 -05 -2018
23	295,90	XCSE	20180503 16:48:30.434298	03 -05 -2018
118	295,90	XCSE	20180503 16:48:30.434298	03 -05 -2018
141	295,90	XCSE	20180503 16:48:30.435046	03 -05 -2018
32	295,90	XCSE
			20180503 16:48:30.435598	03 -05 -2018
109	295,90	XCSE	20180503 16:48:30.435598	03 -05 -2018
86	295,90	XCSE	20180503 16:48:30.460922	03 -05 -2018
164	295,90	XCSE	20180503 16:48:37.932278	03 -05 -2018
22	296,20	XCSE	20180503 16:48:55.621814	03 -05 -2018
190	296,20	XCSE	20180503 16:48:55.621814	03 -05 -2018
174	296,20	XCSE	20180503 16:48:55.650831	03 -05 -2018
74	296,20	XCSE	20180503 16:48:55.651648	03 -05 -2018

2	296,20	XCSE	20180503 16:48:55.676991	03-05-2018
2	296,20	XCSE	20180503 16:48:55.677018	03-05-2018
72	296,20	XCSE	20180503 16:48:55.677105	03-05-2018
112	296,20	XCSE	20180503 16:48:55.772209	03-05-2018
66	296,20	XCSE	20180503 16:48:55.773471	03-05-2018
57	296,20	XCSE	20180503 16:48:55.773471	03-05-2018
110	296,20	XCSE	20180503 16:48:55.774052	03-05-2018
120	296,20	XCSE	20180503 16:48:55.774643	03-05-2018
158	296,20	XCSE	20180503 16:48:55.775239	03-05-2018
20	296,20	XCSE	20180503 16:48:55.775239	03-05-2018
126	296,20	XCSE	20180503 16:48:55.775805	03-05-2018
250	296,40	XCSE	20180503 16:51:54.287614	03-05-2018
250	296,40	XCSE	20180503 16:51:54.512601	03-05-2018
96	296,40	XCSE	20180503 16:51:54.520287	03-05-2018
106	296,40	XCSE	20180503 16:51:54.520909	03-05-2018
48	296,40	XCSE
			20180503 16:51:54.521476	03-05-2018
84	296,40	XCSE	20180503 16:51:54.521476	03-05-2018
140	296,40	XCSE	20180503 16:51:54.521509	03-05-2018
185	296,40	XCSE	20180503 16:51:54.522040	03-05-2018
65	296,40	XCSE	20180503 16:51:54.522611	03-05-2018
161	296,40	XCSE	20180503 16:51:54.522611	03-05-2018
250	296,40	XCSE	20180503 16:51:54.523185	03-05-2018
179	296,40	XCSE	20180503 16:51:54.551729	03-05-2018
51	296,40	XCSE	20180503 16:51:54.567084	03-05-2018
20	296,40	XCSE	20180503 16:51:54.719020	03-05-2018
35	296,40	XCSE	20180503 16:51:54.719020	03-05-2018
55	296,40	XCSE	20180503 16:51:54.719650	03-05-2018
195	296,40	XCSE	20180503 16:51:56.284148	03-05-2018
250	296,40	XCSE	20180503 16:52:00.617899	03-05-2018
80	296,40	XCSE	20180503 16:52:00.617902	03-05-2018
8	296,00	XCSE	20180504 9:00:21.941000	04-05-2018
128	296,00	XCSE	20180504 9:00:21.941000	04-05-2018
91	296,00	XCSE	20180504 9:00:22.645000	04-05-2018
45	296,00	XCSE	20180504 9:00:22.645000	04-05-2018
107	296,00	XCSE	20180504 9:00:22.645000	04-05-2018
49	296,00	XCSE	20180504 9:00:22.645000	04-05-2018

118	295,80	XCSE	20180504 9:02:31.722000	04-05-2018
118	295,80	XCSE	20180504 9:02:31.885000	04-05-2018
55	295,80	XCSE	20180504 9:02:31.885000	04-05-2018
6	296,00	XCSE	20180504 9:04:44.628000	04-05-2018
3	296,00	XCSE	20180504 9:05:02.252000	04-05-2018
257	296,00	XCSE	20180504 9:05:04.991000	04-05-2018
88	296,00	XCSE	20180504 9:05:04.991000	04-05-2018
63	296,30	XCSE	20180504 9:06:36.609000	04-05-2018
2	296,30	XCSE	20180504 9:06:43.249000	04-05-2018
80	296,30	XCSE	20180504 9:06:43.270000	04-05-2018
3	296,20	XCSE	20180504 9:07:18.474000	04-05-2018
3	296,20	XCSE	20180504 9:07:25.654000	04-05-2018
139	296,20	XCSE	20180504 9:07:25.654000	04-05-2018
2	296,00	XCSE	20180504 9:07:40.573000	04-05-2018

296,00 XCSE 20180504 9:07:43.997000 04-05-2018

33	296,00	XCSE	20180504 9:07:43.997000	04-05-2018
140	295,80	XCSE	20180504 9:08:50.551000	04-05-2018
231	296,40	XCSE	20180504 9:11:08.793000	04-05-2018
125	296,40	XCSE	20180504 9:11:08.793000	04-05-2018
189	296,20	XCSE	20180504 9:13:56.171000	04-05-2018
100	295,90	XCSE	20180504 9:15:02.413000	04-05-2018
57	295,90	XCSE	20180504 9:15:02.413000	04-05-2018
143	296,10	XCSE	20180504 9:16:18.451000	04-05-2018
119	295,90	XCSE	20180504 9:18:39.015000	04-05-2018
62	295,90	XCSE	20180504 9:19:24.417000	04-05-2018
73	295,90	XCSE	20180504 9:19:24.437000	04-05-2018
5	295,90	XCSE	20180504 9:19:24.438000	04-05-2018
25	295,90	XCSE	20180504 9:19:24.438000	04-05-2018
16	295,90	XCSE	20180504 9:19:24.438000	04-05-2018
132	295,80	XCSE	20180504 9:19:38.438000	04-05-2018
115	295,70	XCSE	20180504 9:21:36.421000	04-05-2018
13	295,70	XCSE	20180504 9:21:36.422000	04-05-2018
39	296,20	XCSE	20180504 9:27:13.901000	04-05-2018
209	296,20	XCSE	20180504 9:27:13.901000	04-05-2018
110	296,20	XCSE	20180504 9:27:13.901000	04-05-2018
199	295,90	XCSE	20180504 9:28:39.731000	04-05-2018
104	295,90	XCSE	20180504 9:28:39.731000	04-05-2018
119	295,80	XCSE	20180504 9:30:40.751000	04-05-2018
168	295,90	XCSE	20180504 9:31:24.336000	04-05-2018
116	296,10	XCSE	20180504 9:34:23.064000	04-05-2018
23	296,10	XCSE	20180504 9:34:28.049000	04-05-2018
163	296,10	XCSE	20180504 9:34:28.049000	04-05-2018
49	295,70	XCSE	20180504 9:35:56.456000	04-05-2018
62	295,70	XCSE	20180504 9:35:56.456000	04-05-2018
249	296,00	XCSE	20180504 9:40:13.946000	04-05-2018
127	296,00	XCSE	20180504 9:40:13.946000	04-05-2018
16	296,00	XCSE	20180504 9:40:13.946000	04-05-2018
137	296,00	XCSE	20180504 9:43:50.436000	04-05-2018
13	296,00	XCSE	20180504 9:43:50.436000	04-05-2018
122	295,90	XCSE	20180504 9:46:08.469000	04-05-2018
122	295,90	XCSE	20180504 9:46:08.491000	04-05-2018
18	295,90	XCSE	20180504 9:46:08.491000	04-05-2018
39	295,90	XCSE	20180504 9:46:08.491000	04-05-2018
123	296,20	XCSE	20180504 9:54:12.707000	04-05-2018
123	296,20	XCSE	20180504 9:54:12.707000	04-05-2018
123	296,20	XCSE	20180504 9:54:12.830000	04-05-2018
79	296,20	XCSE	20180504 9:54:15.236000	04-05-2018
44	296,20	XCSE	20180504 9:54:15.237000	04-05-2018
44	296,20	XCSE	20180504 9:54:15.237000	04-05-2018
50	296,20	XCSE	20180504 9:54:15.257000	04-05-2018
141	296,50	XCSE	20180504 9:57:33.207000	04-05-2018
290	296,30	XCSE	20180504 9:59:21.692000	04-05-2018
147	296,20	XCSE	20180504 10:01:08.175000	04-05-2018
17	296,10	XCSE	20180504 10:01:42.287000	04-05-2018
106	296,10	XCSE	20180504 10:01:42.287000	04-05-2018
108	296,00	XCSE	20180504 10:02:41.746000	04-05-2018
15	296,00	XCSE	20180504 10:02:41.746000	04-05-2018

64	295,70	XCSE	20180504 10:05:04.228000	04-05-2018
133	295,70	XCSE	20180504 10:05:04.228000	04-05-2018
168	296,00	XCSE	20180504 10:09:30.350000	04-05-2018
224	296,00	XCSE	20180504 10:09:30.350000	04-05-2018
124	295,80	XCSE	20180504 10:11:04.582000	04-05-2018
294	296,00	XCSE	20180504 10:15:35.372000	04-05-2018
137	295,80	XCSE	20180504 10:18:54.945000	04-05-2018
50	295,70	XCSE	20180504 10:20:36.615000	04-05-2018
74	295,70	XCSE	20180504 10:20:36.615000	04-05-2018
246	295,70	XCSE	20180504 10:29:36.305000	04-05-2018
237	295,70	XCSE	20180504 10:29:36.306000	04-05-2018
119	295,60	XCSE	20180504 10:32:00.669000	04-05-2018
418	295,70	XCSE	20180504 10:37:00.654000	04-05-2018
116	295,60	XCSE	20180504 10:41:39.578000	04-05-2018
56	296,20	XCSE	20180504 10:49:00.753000	04-05-2018
65	296,20	XCSE	20180504 10:49:35.786000	04-05-2018
305	296,20	XCSE	20180504 10:49:35.786000	04-05-2018
55	296,20	XCSE	20180504 10:49:35.786000	04-05-2018
361	296,50	XCSE	20180504 10:56:03.765000	04-05-2018
109	296,50	XCSE	20180504 10:56:03.765000	04-05-2018
359	296,90	XCSE	20180504 11:02:20.984000	04-05-2018
24	296,90	XCSE	20180504 11:02:20.984000	04-05-2018
42	296,70	XCSE	20180504 11:05:09.805000	04-05-2018
237	297,00	XCSE	20180504 11:06:55.729000	04-05-2018
126	296,70	XCSE	20180504 11:09:46.246000	04-05-2018
69	296,90	XCSE	20180504 11:11:34.218000	04-05-2018
56	296,90	XCSE	20180504 11:11:34.218000	04-05-2018
126	296,90	XCSE	20180504 11:14:06.316000	04-05-2018
125	296,80	XCSE	20180504 11:14:50.432000	04-05-2018
124	296,60	XCSE	20180504 11:17:15.307000	04-05-2018
227	296,60	XCSE	20180504 11:20:35.791000	04-05-2018
48	296,50	XCSE	20180504 11:23:20.552000	04-05-2018
79	296,50	XCSE	20180504 11:23:20.552000	04-05-2018
128	296,50	XCSE	20180504 11:26:50.931000	04-05-2018
112	296,30	XCSE	20180504 11:27:35.133000	04-05-2018
114	296,30	XCSE	20180504 11:29:25.359000	04-05-2018
120	296,30	XCSE	20180504 11:31:40.242000	04-05-2018
296	296,30	XCSE	20180504 11:39:49.155000	04-05-2018
46	296,30	XCSE	20180504 11:42:25.199000	04-05-2018
95	296,30	XCSE	20180504 11:42:25.199000	04-05-2018
66	296,20	XCSE	20180504 11:43:08.822000	04-05-2018
76	296,20	XCSE	20180504 11:43:08.822000	04-05-2018
296	296,80	XCSE	20180504 11:50:52.536000	04-05-2018
51	296,80	XCSE	20180504 11:50:52.536000	04-05-2018
117	296,70	XCSE	20180504 11:51:51.825000	04-05-2018
570	296,70	XCSE	20180504 12:04:57.272000	04-05-2018
87	296,70	XCSE	20180504 12:04:57.272000	04-05-2018

157 121	296,80 296,90	XCSE XCSE	20180504 12:07:55.520000 20180504 12:11:13.836000	04-05-2018 04-05-2018
109	296,90	XCSE	20180504 12:13:11.527000	04-05-2018
63	296,90	XCSE	20180504 12:17:34.270000	04-05-2018
				04-05-2018
57	296,90	XCSE	20180504 12:17:34.270000

279	297,00	XCSE	20180504 12:21:27.308000	04-05-2018
173	297,40	XCSE	20180504 12:25:02.822000	04-05-2018
128	297,30	XCSE	20180504 12:27:37.476000	04-05-2018
71	297,00	XCSE	20180504 12:30:55.102000	04-05-2018
45	297,00	XCSE	20180504 12:30:55.102000	04-05-2018
152	297,10	XCSE	20180504 12:35:43.703000	04-05-2018
120	297,10	XCSE	20180504 12:41:08.478000	04-05-2018
217	297,10	XCSE	20180504 12:41:48.482000	04-05-2018
120	297,10	XCSE	20180504 12:44:35.564000	04-05-2018
116	297,20	XCSE	20180504 12:47:25.461000	04-05-2018
261	297,40	XCSE	20180504 12:53:24.703000	04-05-2018
181	297,60	XCSE	20180504 12:58:29.589000	04-05-2018
119	297,20	XCSE	20180504 13:01:16.204000	04-05-2018
115	297,20	XCSE	20180504 13:04:49.115000	04-05-2018
164	297,10	XCSE	20180504 13:08:59.291000	04-05-2018
258	297,40	XCSE	20180504 13:15:05.948000	04-05-2018
72	297,20	XCSE	20180504 13:17:40.249000	04-05-2018
47	297,20	XCSE	20180504 13:17:40.249000	04-05-2018
111	297,20	XCSE	20180504 13:22:07.269000	04-05-2018
168	297,30	XCSE	20180504 13:24:15.087000	04-05-2018
201	297,60	XCSE	20180504 13:28:34.019000	04-05-2018
97	297,50	XCSE	20180504 13:31:12.384000	04-05-2018
200	297,40	XCSE	20180504 13:32:14.658421	04-05-2018
120	297,40	XCSE	20180504 13:32:14.658421	04-05-2018
200	297,40	XCSE	20180504 13:32:41.270401	04-05-2018
200	297,40	XCSE	20180504 13:32:41.270517	04-05-2018
7	297,40	XCSE	20180504 13:32:41.299101	04-05-2018
193	297,40	XCSE	20180504 13:32:41.299128	04-05-2018
80	297,40	XCSE	20180504 13:32:41.496063	04-05-2018
8	297,30	XCSE	20180504 13:36:43.100000	04-05-2018
52	297,30	XCSE	20180504 13:36:43.120000	04-05-2018
12	297,30	XCSE	20180504 13:36:57.696000	04-05-2018
52	297,30	XCSE	20180504 13:37:10.234000	04-05-2018
199	297,30	XCSE	20180504 13:38:27.656000	04-05-2018
111	297,20	XCSE	20180504 13:40:34.741000	04-05-2018
122	297,00	XCSE	20180504 13:44:15.206000	04-05-2018
182	297,00	XCSE	20180504 13:44:15.206140	04-05-2018
18	297,00	XCSE	20180504 13:44:15.206179	04-05-2018
187	297,00	XCSE	20180504 13:44:15.206211	04-05-2018
112	297,00	XCSE	20180504 13:45:15.328000	04-05-2018
200	297,00	XCSE	20180504 13:45:15.328173	04-05-2018
78	297,00	XCSE	20180504 13:45:50.973262	04-05-2018
125	297,00	XCSE	20180504 13:48:24.463000	04-05-2018
122	297,00	XCSE	20180504 13:48:24.463058	04-05-2018
213	297,00	XCSE	20180504 13:48:24.463058	04-05-2018
125	296,90	XCSE	20180504 13:51:02.006000	04-05-2018
218	296,90	XCSE	20180504 13:54:59.289000	04-05-2018
16	296,90	XCSE	20180504 13:54:59.289000	04-05-2018
187	296,90	XCSE	20180504 13:56:54.933000	04-05-2018
124	297,00	XCSE	20180504 14:00:54.718000	04-05-2018
212	297,00	XCSE	20180504 14:03:51.089000	04-05-2018
37	297,00	XCSE	20180504 14:05:10.226000	04-05-2018

216	297,10	XCSE	20180504 14:06:33.996000	04-05-2018
120	297,00	XCSE	20180504 14:09:45.727000	04-05-2018
90	297,20	XCSE	20180504 14:12:12.906000	04-05-2018
90	297,20	XCSE	20180504 14:12:12.906000	04-05-2018
65	297,20	XCSE	20180504 14:12:12.906000	04-05-2018
174	297,20	XCSE	20180504 14:17:11.613000	04-05-2018
7	297,20	XCSE	20180504 14:18:14.088000	04-05-2018
135	297,20	XCSE	20180504 14:18:14.088000	04-05-2018
127	297,10	XCSE	20180504 14:20:59.891000	04-05-2018
308	297,10	XCSE	20180504 14:28:23.959000	04-05-2018
9	297,10	XCSE	20180504 14:28:23.959000	04-05-2018
91	297,40	XCSE	20180504 14:30:09.202000	04-05-2018
52	297,40	XCSE	20180504 14:30:09.202000	04-05-2018
143	297,40	XCSE	20180504 14:30:09.491000	04-05-2018
79	297,40	XCSE	20180504 14:30:09.525000	04-05-2018
128	297,10	XCSE	20180504 14:32:55.004000	04-05-2018
192	297,00	XCSE	20180504 14:34:08.191712	04-05-2018
8	297,00	XCSE	20180504 14:34:08.191744	04-05-2018
200	297,00	XCSE	20180504 14:34:08.195869	04-05-2018
200	297,00	XCSE	20180504 14:34:08.197601	04-05-2018
150	297,00	XCSE	20180504 14:34:08.197639	04-05-2018
50	297,00	XCSE	20180504 14:34:08.197649	04-05-2018
200	297,00	XCSE	20180504 14:34:08.197670	04-05-2018
128	297,00	XCSE	20180504 14:35:33.034000	04-05-2018
120	297,20	XCSE	20180504 14:38:23.127000	04-05-2018
121	297,30	XCSE	20180504 14:40:34.225000	04-05-2018
122	297,70	XCSE	20180504 14:46:19.161000	04-05-2018
234	297,70	XCSE	20180504 14:46:19.161000	04-05-2018
129	297,70	XCSE	20180504 14:49:07.472000	04-05-2018
90	297,70	XCSE	20180504 14:49:07.472000	04-05-2018
4	297,70	XCSE	20180504 14:49:07.472000	04-05-2018
127	297,60	XCSE	20180504 14:51:15.086000	04-05-2018
111	297,50	XCSE	20180504 14:53:05.008000	04-05-2018
143	297,50	XCSE	20180504 14:55:17.919000	04-05-2018
256	297,80	XCSE	20180504 14:59:02.162000	04-05-2018
138	297,90	XCSE	20180504 15:01:11.919000	04-05-2018
90	297,80	XCSE	20180504 15:03:28.323000	04-05-2018
34	297,80	XCSE	20180504 15:03:28.323000	04-05-2018
184	297,70	XCSE	20180504 15:05:20.100000	04-05-2018
124	297,60	XCSE	20180504 15:05:54.840000	04-05-2018
34	297,50	XCSE	20180504 15:06:14.753039	04-05-2018
53	297,50	XCSE	20180504 15:06:15.874498	04-05-2018
113	297,50	XCSE	20180504 15:06:18.539563	04-05-2018
52	297,50	XCSE	20180504 15:06:27.036427	04-05-2018
90	297,50	XCSE	20180504 15:06:27.056565	04-05-2018
90	297,50	XCSE	20180504 15:06:27.056612	04-05-2018
58	297,50	XCSE	20180504 15:06:27.056612	04-05-2018
186	297,70	XCSE	20180504 15:09:33.117000	04-05-2018
17	298,40	XCSE	20180504 15:13:54.484000	04-05-2018
180	298,40	XCSE	20180504 15:13:54.484000	04-05-2018
43	298,40	XCSE	20180504 15:13:54.484000	04-05-2018
130	298,40	XCSE	20180504 15:13:54.484000	04-05-2018

185	298,40	XCSE	20180504 15:14:52.389000	04-05-2018
130	298,20	XCSE	20180504 15:22:56.640000	04-05-2018
182	298,20	XCSE	20180504 15:24:05.898000	04-05-2018
249	298,20	XCSE	20180504 15:24:05.898000	04-05-2018
182	298,20	XCSE	20180504 15:24:05.899000	04-05-2018
217	298,10	XCSE	20180504 15:30:21.249000	04-05-2018
16	298,10	XCSE	20180504 15:30:21.249000	04-05-2018
72	298,10	XCSE	20180504 15:30:21.249000	04-05-2018
200	298,00	XCSE	20180504 15:33:15.047000	04-05-2018
26	298,00	XCSE	20180504 15:33:15.047000	04-05-2018
82	298,00	XCSE	20180504 15:33:15.047000	04-05-2018
144	297,90	XCSE	20180504 15:33:32.716000	04-05-2018
96	297,90	XCSE	20180504 15:33:32.716000	04-05-2018
149	298,20	XCSE	20180504 15:40:15.220000	04-05-2018
156	298,20	XCSE	20180504 15:40:15.220000	04-05-2018
149	298,20	XCSE	20180504 15:40:15.220000	04-05-2018
220	298,20	XCSE	20180504 15:46:06.985000	04-05-2018
200	298,20	XCSE	20180504 15:46:06.985960	04-05-2018
50	298,20	XCSE	20180504 15:46:06.985982	04-05-2018
82	298,20	XCSE	20180504 15:46:06.985997	04-05-2018
49	298,20	XCSE	20180504 15:46:06.986000	04-05-2018
28	298,20	XCSE	20180504 15:46:06.986028	04-05-2018
150	298,20	XCSE	20180504 15:46:06.986030	04-05-2018
29	298,20	XCSE	20180504 15:46:06.986033	04-05-2018
53	298,20	XCSE	20180504 15:46:06.986064	04-05-2018
90	298,20	XCSE	20180504 15:46:06.986067	04-05-2018
33	298,20	XCSE	20180504 15:46:07.006051	04-05-2018
57	298,20	XCSE	20180504 15:46:07.006051	04-05-2018
228	298,20	XCSE	20180504 15:46:07.006067	04-05-2018
166	298,30	XCSE	20180504 15:46:10.599000	04-05-2018
13	298,30	XCSE	20180504 15:46:10.599000	04-05-2018
136	298,30	XCSE	20180504 15:46:10.599000	04-05-2018
84	298,30	XCSE	20180504 15:46:10.599000	04-05-2018
63	298,30	XCSE	20180504 15:46:10.600000	04-05-2018
19	298,30	XCSE	20180504 15:46:10.600000	04-05-2018
13	298,20	XCSE	20180504 15:47:23.764000	04-05-2018
77	298,20	XCSE	20180504 15:47:23.764000	04-05-2018
116	298,30	XCSE	20180504 15:50:07.397000	04-05-2018
137	298,50	XCSE	20180504 15:53:02.274000	04-05-2018
16	298,50	XCSE	20180504 15:53:02.275000	04-05-2018
47	298,50	XCSE	20180504 15:53:02.275000	04-05-2018
110	298,50	XCSE	20180504 15:53:02.275000	04-05-2018
90	298,50	XCSE	20180504 15:53:02.275000	04-05-2018
163	298,50	XCSE	20180504 15:53:02.278000	04-05-2018
119	298,50	XCSE	20180504 15:54:32.656000	04-05-2018
117	298,60	XCSE	20180504 15:55:06.267000	04-05-2018
118	298,60	XCSE	20180504 15:58:06.524000	04-05-2018
296	298,60	XCSE	20180504 15:59:34.126000	04-05-2018
178	298,50	XCSE	20180504 15:59:53.641000	04-05-2018
139	298,30	XCSE	20180504 16:01:01.785000	04-05-2018
163	298,60	XCSE	20180504 16:05:17.792000	04-05-2018

298,60 XCSE 20180504 16:05:17.792000 04-05-2018

145	298,60	XCSE	20180504 16:08:00.963000	04-05-2018
429	298,50	XCSE	20180504 16:09:31.001000	04-05-2018
162	298,40	XCSE	20180504 16:10:40.475000	04-05-2018
216	298,40	XCSE	20180504 16:12:13.906000	04-05-2018
240	298,60	XCSE	20180504 16:15:11.924000	04-05-2018
133	298,80	XCSE	20180504 16:19:25.590036	04-05-2018
67	298,80	XCSE	20180504 16:19:25.590100	04-05-2018
170	298,80	XCSE	20180504 16:19:25.590140	04-05-2018
200	298,80	XCSE	20180504 16:19:25.590215	04-05-2018
60	298,80	XCSE	20180504 16:19:58.495540	04-05-2018
140	298,80	XCSE	20180504 16:19:58.496168	04-05-2018
30	298,80	XCSE	20180504 16:19:58.496215	04-05-2018
200	298,80	XCSE	20180504 16:20:17.025949	04-05-2018
179	298,70	XCSE	20180504 16:20:36.659000	04-05-2018
152	298,70	XCSE	20180504 16:20:36.680000	04-05-2018
285	299,10	XCSE	20180504 16:25:16.068000	04-05-2018
66	299,10	XCSE	20180504 16:25:16.068000	04-05-2018
186	299,10	XCSE	20180504 16:25:16.070000	04-05-2018
38	298,90	XCSE	20180504 16:27:23.131000	04-05-2018
91	298,90	XCSE	20180504 16:27:23.135000	04-05-2018
200	298,80	XCSE	20180504 16:27:51.504679	04-05-2018

10	298,80	XCSE	20180504 16:27:51.504679	04-05-2018
28	298,80	XCSE	20180504 16:27:51.684898	04-05-2018
172	298,80	XCSE	20180504 16:27:56.771725	04-05-2018
45	298,80	XCSE	20180504 16:27:56.775789	04-05-2018
3	298,80	XCSE	20180504 16:28:00.049603	04-05-2018
152	298,80	XCSE	20180504 16:28:06.679849	04-05-2018
200	298,80	XCSE	20180504 16:28:17.668463	04-05-2018
105	298,80	XCSE	20180504 16:28:17.672466	04-05-2018
95	298,80	XCSE	20180504 16:28:17.672496	04-05-2018
119	298,70	XCSE	20180504 16:29:58.130000	04-05-2018
4	298,70	XCSE	20180504 16:29:58.130000	04-05-2018
200	298,70	XCSE	20180504 16:31:39.224399	04-05-2018
370	298,70	XCSE	20180504 16:31:39.224399	04-05-2018
150	298,70	XCSE	20180504 16:31:39.224454	04-05-2018
200	298,70	XCSE	20180504 16:31:39.245973	04-05-2018
80	298,70	XCSE	20180504 16:31:39.245973	04-05-2018
117	298,60	XCSE	20180504 16:33:37.855000	04-05-2018
500	298,50	XCSE	20180504 16:35:50.045243	04-05-2018
126	298,30	XCSE	20180504 16:37:11.004000	04-05-2018
68	298,20	XCSE	20180504 16:38:03.844423	04-05-2018
32	298,20	XCSE	20180504 16:38:03.847806	04-05-2018
68	298,20	XCSE	20180504 16:38:03.847806	04-05-2018
150	298,20	XCSE	20180504 16:38:03.847855	04-05-2018
100	298,20	XCSE	20180504 16:38:03.847947	04-05-2018
38	298,20	XCSE	20180504 16:38:06.428489	04-05-2018
133	298,20	XCSE	20180504 16:39:10.062000	04-05-2018
62	298,20	XCSE	20180504 16:39:10.062779	04-05-2018
100	298,20	XCSE	20180504 16:39:10.084779	04-05-2018
100	298,20	XCSE	20180504 16:39:10.295435	04-05-2018
25	298,20	XCSE	20180504 16:39:16.862937	04-05-2018
100	298,20	XCSE	20180504 16:39:16.862937	04-05-2018

100	298,20	XCSE	20180504 16:39:16.887505	04-05-2018
57	298,20	XCSE	20180504 16:39:16.908830	04-05-2018
292	298,30	XCSE	20180504 16:42:11.801000	04-05-2018
261	298,60	XCSE	20180504 16:44:03.603000	04-05-2018
163	299,00	XCSE	20180504 16:46:15.630391	04-05-2018
78	299,00	XCSE	20180504 16:46:15.656049	04-05-2018
1286	299,00	XCSE	20180504 16:46:20.005593	04-05-2018
59	299,10	XCSE	20180504 16:48:42.081278	04-05-2018
91	299,10	XCSE	20180504 16:48:42.081491	04-05-2018
50	299,10	XCSE	20180504 16:48:42.081632	04-05-2018
57	299,10	XCSE	20180504 16:48:45.932489	04-05-2018
47	299,10	XCSE	20180504 16:48:45.933284	04-05-2018
2	299,10	XCSE	20180504 16:48:52.645749	04-05-2018
4	299,10	XCSE	20180504 16:49:00.451641	04-05-2018
2	299,10	XCSE	20180504 16:49:00.452863	04-05-2018
6	299,10	XCSE	20180504 16:50:41.866043	04-05-2018
177	299,20	XCSE	20180504 16:51:34.559898	04-05-2018
125	299,20	XCSE	20180504 16:51:34.559898	04-05-2018
216	299,20	XCSE	20180504 16:51:34.559898	04-05-2018
114	299,20	XCSE	20180504 16:51:34.559898	04-05-2018
89	299,20	XCSE	20180504 16:51:34.649455	04-05-2018
73	299,20	XCSE	20180504 16:51:35.505169	04-05-2018
200	299,30	XCSE	20180504 16:51:54.674814	04-05-2018
300	299,30	XCSE	20180504 16:51:54.674814	04-05-2018
107	299,60	XCSE	20180504 16:52:59.298933	04-05-2018
8	299,60	XCSE	20180504 16:52:59.298933	04-05-2018
74	299,60	XCSE	20180504 16:52:59.298933	04-05-2018
176	299,60	XCSE	20180504 16:52:59.298933	04-05-2018
32	299,60	XCSE	20180504 16:52:59.324799	04-05-2018
1	299,60	XCSE	20180504 16:52:59.324890	04-05-2018
115	299,60	XCSE	20180504 16:52:59.364691	04-05-2018
135	299,60	XCSE	20180504 16:52:59.384833	04-05-2018
217	299,60	XCSE	20180504 16:53:08.069763	04-05-2018
283	299,60	XCSE	20180504 16:53:08.069763	04-05-2018
500	299,60	XCSE	20180504 16:53:19.134537	04-05-2018
1240	299,60	XCSE	20180504 16:53:19.134537	04-05-2018

AI Terminal

Novonesis AS

3377_dirs_2018-05-07_9a0e38cd-d347-43a1-aff2-22bfa56044b1.pdf

Transactions under Novozymes' stock buyback program

Contact information

About Novozymes

Novozymes A/S Krogshoejvej 36

More from Novonesis AS

Talk to a Data Expert