Transaction in Own Shares • May 22, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of May 18, Novozymes has purchased an accumulated 2,204,000 shares with a transaction value of DKK 683.2 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated at latest announcement | 2,130,000 | 659,610,758 | |
| May 14, 2018 | 16,000 | 313.22 | 5,011,488 |
| May 15, 2018 | 12,000 | 317.85 | 3,814,176 |
| May 16, 2018 | 15,000 | 315.77 | 4,736,595 |
| May 17, 2018 | 13.000 | 322,95 | 4,198,285 |
| May 18, 2018 | 18.000 | 324,88 | 5,847,858 |
| Accumulated under the program | 2,204,000 | 683,219,160 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 25,378 B shares in the period from May 14 to May 18, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 5,909,136 treasury shares, corresponding to 2.0% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
May 22, 2018 Company announcement No. 35
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| 14-05-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 16.000 | 313,22 | 5.011.488 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 16.000 | 313,22 | 5.011.488 |
| 15-05-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 12.000 | 317,85 | 3.814.176 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 12.000 | 317,85 | 3.814.176 |
| 16-05-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 15.000 | 315,77 | 4.736.595 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 15.000 | 315,77 | 4.736.595 |
| 17-05-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
| XCSE | 13.000 | 322,95 | 4.198.285 |
|---|---|---|---|
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
|--|
| CHIX | - | - | - |
|---|---|---|---|
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 13.000 | 322,95 | 4.198.285 |
| 18-05-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 18.000 | 324,88 | 5.847.858 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 18.000 | 324,88 | 5.847.858 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 170 | 317,00 | XCSE | 20180514 9:00:01.280000 | 14-05-2018 |
| 184 | 317,40 | XCSE | 20180514 9:03:31.131000 | 14-05-2018 |
| 156 | 311,70 | XCSE | 20180514 9:06:07.622000 | 14-05-2018 |
| 141 | 313,10 | XCSE | 20180514 9:08:39.848000 | 14-05-2018 |
| 151 | 312,90 | XCSE | 20180514 9:11:24.930000 | 14-05-2018 |
| 148 | 311,50 | XCSE | 20180514 9:15:15.376000 | 14-05-2018 |
| 24 | 311,50 | XCSE | 20180514 9:19:13.239000 | 14-05-2018 |
| 24 | 311,50 | XCSE | 20180514 9:19:13.241000 | 14-05-2018 |
| 12 | 311,50 | XCSE | 20180514 9:19:20.283000 | 14-05-2018 |
| 13 | 311,50 | XCSE | 20180514 9:19:20.285000 | 14-05-2018 |
| 11 | 311,50 | XCSE | 20180514 9:19:26.990000 | 14-05-2018 |
| 11 | 311,50 | XCSE | 20180514 9:19:26.992000 | 14-05-2018 |
| 41 | 311,50 | XCSE | 20180514 9:19:30.719000 | 14-05-2018 |
| 135 | 311,50 | XCSE | 20180514 9:23:20.367000 | 14-05-2018 |
| 143 | 312,20 | XCSE | 20180514 9:28:07.821000 | 14-05-2018 |
| 132 | 312,20 | XCSE | 20180514 9:31:16.324000 | 14-05-2018 |
| 8 | 313,10 | XCSE | 20180514 9:35:12.224000 | 14-05-2018 |
| 39 | 313,10 | XCSE | 20180514 9:35:12.226000 | 14-05-2018 |
| 85 | 313,10 | XCSE | 20180514 9:35:12.249000 | 14-05-2018 |
| 232 | 314,40 | XCSE | 20180514 9:41:35.546000 | 14-05-2018 |
| 132 | 313,70 | XCSE | 20180514 9:45:06.633000 | 14-05-2018 |
| 132 | 314,20 | XCSE | 20180514 9:48:27.067000 | 14-05-2018 |
| 153 | 313,70 | XCSE | 20180514 9:52:16.947000 | 14-05-2018 |
| 123 | 313,70 | XCSE | 20180514 9:55:02.170000 | 14-05-2018 |
| 134 | 313,70 | XCSE | 20180514 9:58:21.261000 | 14-05-2018 |
| 135 | 313,40 | XCSE | 20180514 10:02:13.427000 | 14-05-2018 |
| Company announcement No. 35 | 4/14 |
|---|---|
| 12 | 313,70 | XCSE | 20180514 10:04:35.080000 | 14-05-2018 |
|---|---|---|---|---|
| 156 | 313,70 | XCSE | 20180514 10:04:35.081000 | 14-05-2018 |
| 193 | 314,70 | XCSE | 20180514 10:09:17.492000 | 14-05-2018 |
| 148 | 315,50 | XCSE | 20180514 10:14:50.216000 | 14-05-2018 |
| 155 | 315,00 | XCSE | 20180514 10:20:58.039000 | 14-05-2018 |
| 125 | 314,90 | XCSE | 20180514 10:26:46.065000 | 14-05-2018 |
| 156 | 315,10 | XCSE | 20180514 10:32:37.676000 | 14-05-2018 |
| 34 | 315,10 | XCSE | 20180514 10:32:37.676000 | 14-05-2018 |
| 129 | 315,40 | XCSE | 20180514 10:38:18.169000 | 14-05-2018 |
| 132 | 315,00 | XCSE | 20180514 10:42:51.464000 | 14-05-2018 |
| 10 | 315,40 | XCSE | 20180514 10:48:34.801000 | 14-05-2018 |
| 134 | 315,40 | XCSE | 20180514 10:48:34.801000 | 14-05-2018 |
| 264 | 315,10 | XCSE | 20180514 11:00:08.914000 | 14-05-2018 |
| 131 | 314,60 | XCSE | 20180514 11:04:36.256000 | 14-05-2018 |
| 30 | 314,10 | XCSE | 20180514 11:09:01.301000 | 14-05-2018 |
| 99 | 314,10 | XCSE | 20180514 11:09:01.301000 | 14-05-2018 |
| 123 | 314,40 | XCSE | 20180514 11:14:39.719000 | 14-05-2018 |
| 130 | 314,30 | XCSE | 20180514 11:17:50.203000 | 14-05-2018 |
| 131 | 314,30 | XCSE | 20180514 11:22:57.861000 | 14-05-2018 |
| 367 | 315,00 | XCSE | 20180514 11:37:20.323000 | 14-05-2018 |
| 131 | 315,00 | XCSE | 20180514 11:43:47.579000 | 14-05-2018 |
| 135 | 314,50 | XCSE | 20180514 11:50:47.204000 | 14-05-2018 |
| 361 | 314,70 | XCSE | 20180514 12:07:14.320000 | 14-05-2018 |
| 37 | 314,70 | XCSE | 20180514 12:07:14.320000 | 14-05-2018 |
| 123 | 315,00 | XCSE | 20180514 12:13:02.977000 | 14-05-2018 |
| 148 | 314,50 | XCSE | 20180514 12:19:10.057000 | 14-05-2018 |
| 133 | 314,20 | XCSE | 20180514 12:24:41.189000 | 14-05-2018 |
| 128 | 313,90 | XCSE | 20180514 12:29:48.156000 | 14-05-2018 |
| 130 | 314,20 | XCSE | 20180514 12:36:29.478000 | 14-05-2018 |
| 125 | 313,90 | XCSE | 20180514 12:44:03.129000 | 14-05-2018 |
| 170 | 314,00 | XCSE | 20180514 12:53:39.958000 | 14-05-2018 |
| 133 | 314,00 | XCSE | 20180514 12:59:30.741000 | 14-05-2018 |
| 36 | 313,90 | XCSE | 20180514 13:07:13.595000 | 14-05-2018 |
| 93 | 313,90 | XCSE | 20180514 13:07:13.595000 | 14-05-2018 |
| 130 | 313,50 | XCSE | 20180514 13:15:52.372000 | 14-05-2018 |
| 122 | 313,70 | XCSE | 20180514 13:20:41.585000 | 14-05-2018 |
| 169 | 313,70 | XCSE | 20180514 13:29:42.915000 | 14-05-2018 |
| 123 | 313,50 | XCSE | 20180514 13:36:32.530000 | 14-05-2018 |
| 130 | 313,30 | XCSE | 20180514 13:43:20.615000 | 14-05-2018 |
| 124 | 312,80 | XCSE | 20180514 13:49:26.498000 | 14-05-2018 |
| 176 | 312,20 | XCSE | 20180514 13:57:47.525000 | 14-05-2018 |
| 66 | 312,60 | XCSE | 20180514 14:04:46.658000 | 14-05-2018 |
| 141 | 312,60 | XCSE | 20180514 14:04:46.658000 | 14-05-2018 |
| 135 | 312,60 | XCSE | 20180514 14:11:14.420000 | 14-05-2018 |
| 124 | 312,20 | XCSE | 20180514 14:19:49.945000 | 14-05-2018 |
| 160 125 |
312,00 312,10 |
XCSE XCSE |
20180514 14:23:44.865000 20180514 14:25:48.537000 |
14-05-2018 14-05-2018 |
| 223 | 312,00 | XCSE | 20180514 14:34:56.702000 | 14-05-2018 |
| 137 | 311,90 | XCSE | 20180514 14:39:08.717000 | 14-05-2018 |
|---|---|---|---|---|
| 157 | 312,00 | XCSE | 20180514 14:45:06.746000 | 14-05-2018 |
| 136 | 312,50 | XCSE | 20180514 14:49:28.925000 | 14-05-2018 |
| 130 | 312,50 | XCSE | 20180514 14:53:46.601000 | 14-05-2018 |
| 183 | 312,90 | XCSE | 20180514 15:00:01.044000 | 14-05-2018 |
| 132 | 312,80 | XCSE | 20180514 15:04:21.733000 | 14-05-2018 |
| 172 | 312,50 | XCSE | 20180514 15:11:06.815000 | 14-05-2018 |
| 26 | 312,40 | XCSE | 20180514 15:14:04.164000 | 14-05-2018 |
| 106 | 312,40 | XCSE | 20180514 15:14:04.671000 | 14-05-2018 |
| 136 | 312,40 | XCSE | 20180514 15:18:26.770000 | 14-05-2018 |
| 138 | 312,30 | XCSE | 20180514 15:20:18.950000 | 14-05-2018 |
| 130 | 312,20 | XCSE | 20180514 15:24:00.181000 | 14-05-2018 |
| 241 | 312,40 | XCSE | 20180514 15:29:22.072000 | 14-05-2018 |
| 148 | 312,40 | XCSE | 20180514 15:33:11.532000 | 14-05-2018 |
| 100 | 312,40 | XCSE | 20180514 15:38:06.423000 | 14-05-2018 |
| 79 | 312,40 | XCSE | 20180514 15:38:06.423000 | 14-05-2018 |
| 219 | 313,10 | XCSE | 20180514 15:43:12.185000 | 14-05-2018 |
| 131 | 312,50 | XCSE | 20180514 15:46:25.085000 | 14-05-2018 |
| 126 | 312,60 | XCSE | 20180514 15:49:03.914000 | 14-05-2018 |
| 176 | 312,70 | XCSE | 20180514 15:52:11.816000 | 14-05-2018 |
| 151 | 312,70 | XCSE | 20180514 15:57:06.045000 | 14-05-2018 |
| 138 | 312,60 | XCSE | 20180514 15:58:07.739000 | 14-05-2018 |
| 161 | 312,50 | XCSE | 20180514 16:03:21.257000 | 14-05-2018 |
| 133 | 312,40 | XCSE | 20180514 16:05:21.252000 | 14-05-2018 |
| 304 | 312,50 | XCSE | 20180514 16:10:45.650000 | 14-05-2018 |
| 133 | 312,40 | XCSE | 20180514 16:13:06.786000 | 14-05-2018 |
| 212 | 312,50 | XCSE | 20180514 16:18:48.048000 | 14-05-2018 |
| 132 | 312,20 | XCSE | 20180514 16:21:45.705000 | 14-05-2018 |
| 77 | 311,70 | XCSE | 20180514 16:27:00.045000 | 14-05-2018 |
| 57 | 311,70 | XCSE | 20180514 16:27:52.820000 | 14-05-2018 |
| 500 | 311,70 | XCSE | 20180514 16:27:52.820235 | 14-05-2018 |
| 129 | 311,80 | XCSE | 20180514 16:32:15.437000 | 14-05-2018 |
| 150 | 312,10 | XCSE | 20180514 16:36:56.552587 | 14-05-2018 |
| 200 | 312,10 | XCSE | 20180514 16:37:25.425231 | 14-05-2018 |
| 133 | 312,10 | XCSE | 20180514 16:37:25.425270 | 14-05-2018 |
| 150 | 312,10 | XCSE | 20180514 16:37:25.425305 | 14-05-2018 |
| 136 | 312,10 | XCSE | 20180514 16:37:25.426061 | 14-05-2018 |
| 64 | 312,10 | XCSE | 20180514 16:37:25.426730 | 14-05-2018 |
| 64 | 312,10 | XCSE | 20180514 16:37:25.426752 | 14-05-2018 |
| 103 | 312,10 | XCSE | 20180514 16:37:25.426799 | 14-05-2018 |
| 190 | 312,10 | XCSE | 20180514 16:38:05.909982 | 14-05-2018 |
| 81 | 312,20 | XCSE | 20180514 16:38:32.642426 | 14-05-2018 |
| 119 | 312,20 | XCSE | 20180514 16:38:32.642456 | 14-05-2018 |
| 200 | 312,20 | XCSE | 20180514 16:39:10.037398 | 14-05-2018 |
| 200 | 312,20 | XCSE | 20180514 16:39:22.149064 | 14-05-2018 |
| 121 | 312,20 | XCSE | 20180514 16:39:22.149091 | 14-05-2018 |
| 128 | 315,00 | XCSE | 20180515 9:00:07.213000 | 15-05-2018 |
| 128 | 314,50 | XCSE | 20180515 9:02:11.423000 | 15-05-2018 |
| 171 | 317,30 | XCSE | 20180515 9:05:20.876000 | 15-05-2018 |
| 132 | 316,80 | XCSE | 20180515 9:07:37.339000 | 15-05-2018 |
| 142 | 320,50 | XCSE | 20180515 9:11:06.961000 | 15-05-2018 |
| 95 | 319,80 | XCSE | 20180515 9:15:44.100000 | 15-05-2018 |
|---|---|---|---|---|
| 37 | 319,80 | XCSE | 20180515 9:15:44.100000 | 15-05-2018 |
| 152 | 320,30 | XCSE | 20180515 9:18:39.036000 | 15-05-2018 |
| 132 | 320,80 | XCSE | 20180515 9:22:25.936000 | 15-05-2018 |
| 172 | 319,90 | XCSE | 20180515 9:28:48.961000 | 15-05-2018 |
| 78 | 319,90 | XCSE | 20180515 9:34:33.272000 | 15-05-2018 |
| 99 | 319,90 | XCSE | 20180515 9:34:33.272000 | 15-05-2018 |
| 133 | 319,40 | XCSE | 20180515 9:37:45.058000 | 15-05-2018 |
| 183 | 319,40 | XCSE | 20180515 9:42:40.031000 | 15-05-2018 |
| 132 | 319,90 | XCSE | 20180515 9:49:24.348000 | 15-05-2018 |
| 150 | 319,30 | XCSE | 20180515 9:50:34.291000 | 15-05-2018 |
| 168 | 319,30 | XCSE | 20180515 9:55:08.027000 | 15-05-2018 |
| 132 | 319,30 | XCSE | 20180515 9:57:37.513000 | 15-05-2018 |
| 141 | 319,30 | XCSE | 20180515 10:01:00.634000 | 15-05-2018 |
| 153 | 318,90 | XCSE | 20180515 10:04:53.237000 | 15-05-2018 |
| 124 | 319,30 | XCSE | 20180515 10:08:22.309000 | 15-05-2018 |
| 18 | 319,30 | XCSE | 20180515 10:08:22.309000 | 15-05-2018 |
| 131 | 318,90 | XCSE | 20180515 10:14:35.637000 | 15-05-2018 |
| 134 | 318,90 | XCSE | 20180515 10:17:39.161000 | 15-05-2018 |
| 43 | 318,80 | XCSE | 20180515 10:25:08.745000 | 15-05-2018 |
| 121 | 318,80 | XCSE | 20180515 10:25:08.748000 | 15-05-2018 |
| 130 | 318,60 | XCSE | 20180515 10:29:33.360000 | 15-05-2018 |
| 130 | 317,30 | XCSE | 20180515 10:34:38.898000 | 15-05-2018 |
| 127 | 318,00 | XCSE | 20180515 10:40:09.805000 | 15-05-2018 |
| 80 | 320,30 | XCSE | 20180515 10:47:02.511000 | 15-05-2018 |
| 75 | 320,30 | XCSE | 20180515 10:47:02.511000 | 15-05-2018 |
| 126 | 320,40 | XCSE | 20180515 10:50:07.492000 | 15-05-2018 |
| 24 | 320,40 | XCSE | 20180515 10:50:07.493000 | 15-05-2018 |
| 127 | 321,30 | XCSE | 20180515 10:57:01.998000 | 15-05-2018 |
| 136 | 320,40 | XCSE | 20180515 11:05:08.027000 | 15-05-2018 |
| 65 | 319,90 | XCSE | 20180515 11:14:00.505000 | 15-05-2018 |
| 61 | 319,90 | XCSE | 20180515 11:14:00.505000 | 15-05-2018 |
| 137 | 320,20 | XCSE | 20180515 11:21:50.725000 | 15-05-2018 |
| 139 | 320,90 | XCSE | 20180515 11:29:49.748000 | 15-05-2018 |
| 140 | 320,80 | XCSE | 20180515 11:39:28.624000 | 15-05-2018 |
| 133 | 321,10 | XCSE | 20180515 11:48:41.090000 | 15-05-2018 |
| 126 | 320,80 | XCSE | 20180515 11:56:52.147000 | 15-05-2018 |
| 48 | 320,40 | XCSE | 20180515 12:06:43.703000 | 15-05-2018 |
| 90 | 320,40 | XCSE | 20180515 12:06:47.197000 | 15-05-2018 |
| 118 | 319,90 | XCSE | 20180515 12:17:47.124000 | 15-05-2018 |
| 14 | 319,90 | XCSE | 20180515 12:17:47.124000 | 15-05-2018 |
| 84 | 319,80 | XCSE | 20180515 12:27:34.765000 | 15-05-2018 |
| 45 | 319,80 | XCSE | 20180515 12:27:34.765000 | 15-05-2018 |
| 129 | 319,60 | XCSE | 20180515 12:38:17.724000 | 15-05-2018 |
| 156 | 319,60 | XCSE | 20180515 12:50:40.348000 | 15-05-2018 |
| 126 | 319,30 | XCSE | 20180515 13:07:05.582000 | 15-05-2018 |
| 124 | 319,80 | XCSE | 20180515 13:14:23.472000 | 15-05-2018 |
| 129 | 319,90 | XCSE | 20180515 13:26:12.371000 | 15-05-2018 |
| 129 | 319,50 | XCSE | 20180515 13:38:03.928000 | 15-05-2018 |
| 129 | 319,20 | XCSE | 20180515 13:47:44.031000 | 15-05-2018 |
| 241 | 319,50 | XCSE | 20180515 14:04:23.180000 | 15-05-2018 |
| 133 | 319,00 | XCSE | 20180515 14:12:55.241000 | 15-05-2018 |
| 128 | 318,60 | XCSE | 20180515 14:20:07.842000 | 15-05-2018 |
|---|---|---|---|---|
| 133 | 319,10 | XCSE | 20180515 14:27:15.225000 | 15-05-2018 |
| 128 | 318,70 | XCSE | 20180515 14:35:03.191000 | 15-05-2018 |
| 1 | 318,00 | XCSE | 20180515 14:41:12.628567 | 15-05-2018 |
| 131 | 318,30 | XCSE | 20180515 14:42:58.708000 | 15-05-2018 |
| 127 | 318,60 | XCSE | 20180515 14:51:11.388000 | 15-05-2018 |
| 499 | 318,00 | XCSE | 20180515 14:51:12.696186 | 15-05-2018 |
| 136 | 316,70 | XCSE | 20180515 14:58:00.926000 | 15-05-2018 |
| 7 | 316,20 | XCSE | 20180515 15:05:00.401000 | 15-05-2018 |
| 130 | 316,20 | XCSE | 20180515 15:05:00.401000 | 15-05-2018 |
| 129 | 315,70 | XCSE | 20180515 15:10:34.305000 | 15-05-2018 |
| 150 | 316,20 | XCSE | 20180515 15:20:44.188000 | 15-05-2018 |
| 155 | 316,30 | XCSE | 20180515 15:24:36.419000 | 15-05-2018 |
| 144 | 316,20 | XCSE | 20180515 15:31:11.799000 | 15-05-2018 |
| 150 | 315,80 | XCSE | 20180515 15:31:14.946818 | 15-05-2018 |
| 196 | 315,80 | XCSE | 20180515 15:31:14.946818 | 15-05-2018 |
| 154 | 315,80 | XCSE | 20180515 15:31:14.946818 | 15-05-2018 |
| 175 | 315,20 | XCSE | 20180515 15:38:32.035000 | 15-05-2018 |
| 132 | 315,10 | XCSE | 20180515 15:44:53.490000 | 15-05-2018 |
| 124 | 315,10 | XCSE | 20180515 15:50:36.883000 | 15-05-2018 |
| 88 | 315,40 | XCSE | 20180515 15:51:58.958000 | 15-05-2018 |
| 49 | 315,40 | XCSE | 20180515 15:51:58.958000 | 15-05-2018 |
| 78 | 315,70 | XCSE | 20180515 15:58:13.426000 | 15-05-2018 |
| 98 | 315,70 | XCSE | 20180515 15:58:13.426000 | 15-05-2018 |
| 135 | 315,20 | XCSE | 20180515 16:05:31.264000 | 15-05-2018 |
| 141 | 315,30 | XCSE | 20180515 16:11:56.498000 | 15-05-2018 |
| 156 | 315,20 | XCSE | 20180515 16:13:56.934000 | 15-05-2018 |
| 71 | 315,30 | XCSE | 20180515 16:17:27.840000 | 15-05-2018 |
| 68 | 315,30 | XCSE | 20180515 16:17:28.069000 | 15-05-2018 |
| 500 | 315,00 | XCSE | 20180515 16:18:42.883023 | 15-05-2018 |
| 180 | 314,80 | XCSE | 20180515 16:26:22.909000 | 15-05-2018 |
| 827 | 314,00 | XCSE | 20180515 16:30:42.499398 | 15-05-2018 |
| 12 | 314,00 | XCSE | 20180516 9:06:10.016000 | 16-05-2018 |
| 159 | 313,60 | XCSE | 20180516 9:06:32.672000 | 16-05-2018 |
| 214 | 313,70 | XCSE | 20180516 9:09:59.167000 | 16-05-2018 |
| 137 | 314,20 | XCSE | 20180516 9:12:34.417000 | 16-05-2018 |
| 136 | 313,70 | XCSE | 20180516 9:16:51.551000 | 16-05-2018 |
| 138 | 314,00 | XCSE | 20180516 9:21:03.013000 | 16-05-2018 |
| 129 | 314,10 | XCSE | 20180516 9:25:53.093000 | 16-05-2018 |
| 163 | 314,70 | XCSE | 20180516 9:31:16.410000 | 16-05-2018 |
| 187 | 314,40 | XCSE | 20180516 9:45:26.782000 | 16-05-2018 |
| 225 | 314,40 | XCSE | 20180516 9:45:26.782000 | 16-05-2018 |
| 136 | 313,90 | XCSE | 20180516 9:48:16.442000 | 16-05-2018 |
| 152 | 314,90 | XCSE | 20180516 10:00:39.152000 | 16-05-2018 |
| 82 | 314,90 | XCSE | 20180516 10:00:39.152000 | 16-05-2018 |
| 68 | 314,90 | XCSE | 20180516 10:00:39.152000 | 16-05-2018 |
| 84 | 314,90 | XCSE | 20180516 10:00:39.152000 | 16-05-2018 |
| 35 | 314,90 | XCSE | 20180516 10:02:49.691000 | 16-05-2018 |
| 165 | 314,90 | XCSE | 20180516 10:02:49.691000 | 16-05-2018 |
| 137 | 314,80 | XCSE | 20180516 10:05:50.853000 | 16-05-2018 |
| 138 | 314,80 | XCSE | 20180516 10:09:13.676000 | 16-05-2018 |
| 139 | 314,90 | XCSE | 20180516 10:15:21.476000 | 16-05-2018 |
|---|---|---|---|---|
| 25 | 314,50 | XCSE | 20180516 10:21:01.258000 | 16-05-2018 |
| 119 | 314,50 | XCSE | 20180516 10:21:01.258000 | 16-05-2018 |
| 178 | 314,30 | XCSE | 20180516 10:30:13.293000 | 16-05-2018 |
| 177 | 314,90 | XCSE | 20180516 10:39:13.417000 | 16-05-2018 |
| 31 | 314,90 | XCSE | 20180516 10:39:13.417000 | 16-05-2018 |
| 136 | 315,20 | XCSE | 20180516 10:44:26.213000 | 16-05-2018 |
| 136 | 314,80 | XCSE | 20180516 10:50:02.688000 | 16-05-2018 |
| 182 | 314,80 | XCSE | 20180516 10:57:22.029000 | 16-05-2018 |
| 136 | 314,60 | XCSE | 20180516 11:03:30.319000 | 16-05-2018 |
| 137 | 314,20 | XCSE | 20180516 11:10:44.086000 | 16-05-2018 |
| 135 | 314,50 | XCSE | 20180516 11:16:08.283000 | 16-05-2018 |
| 129 | 314,00 | XCSE | 20180516 11:20:23.593000 | 16-05-2018 |
| 168 | 314,00 | XCSE | 20180516 11:27:56.036000 | 16-05-2018 |
| 134 | 314,00 | XCSE | 20180516 11:34:39.959000 | 16-05-2018 |
| 150 | 313,80 | XCSE | 20180516 11:40:45.527483 | 16-05-2018 |
| 100 | 313,80 | XCSE | 20180516 11:40:45.527483 | 16-05-2018 |
| 133 | 313,70 | XCSE | 20180516 11:40:52.732000 | 16-05-2018 |
| 170 | 314,20 | XCSE | 20180516 11:49:38.593000 | 16-05-2018 |
| 250 | 314,60 | XCSE | 20180516 11:59:51.360000 | 16-05-2018 |
| 153 | 314,40 | XCSE | 20180516 12:07:26.144000 | 16-05-2018 |
| 129 | 314,50 | XCSE | 20180516 12:14:54.879000 | 16-05-2018 |
| 225 | 314,70 | XCSE | 20180516 12:27:25.503000 | 16-05-2018 |
| 156 | 314,70 | XCSE | 20180516 12:36:41.456000 | 16-05-2018 |
| 131 | 314,60 | XCSE | 20180516 12:45:45.122000 | 16-05-2018 |
| 142 | 314,50 | XCSE | 20180516 12:52:45.692000 | 16-05-2018 |
| 129 | 314,40 | XCSE | 20180516 13:00:09.484000 | 16-05-2018 |
| 129 | 314,90 | XCSE | 20180516 13:12:42.511000 | 16-05-2018 |
| 181 | 315,50 | XCSE | 20180516 13:22:29.895000 | 16-05-2018 |
| 135 | 315,70 | XCSE | 20180516 13:29:24.206000 | 16-05-2018 |
| 215 | 315,90 | XCSE | 20180516 13:47:38.751000 | 16-05-2018 |
| 134 | 315,60 | XCSE | 20180516 13:55:02.877000 | 16-05-2018 |
| 154 | 315,50 | XCSE | 20180516 14:02:44.799000 | 16-05-2018 |
| 273 | 315,50 | XCSE | 20180516 14:12:51.230000 | 16-05-2018 |
| 139 | 315,50 | XCSE | 20180516 14:18:17.040000 | 16-05-2018 |
| 175 | 315,50 | XCSE | 20180516 14:24:20.520000 | 16-05-2018 |
| 155 | 315,70 | XCSE | 20180516 14:31:24.279000 | 16-05-2018 |
| 136 | 315,60 | XCSE | 20180516 14:37:06.617000 | 16-05-2018 |
| 83 | 315,60 | XCSE | 20180516 14:46:00.971000 | 16-05-2018 |
| 487 | 315,60 | XCSE | 20180516 14:46:00.971000 | 16-05-2018 |
| 158 | 315,60 | XCSE | 20180516 14:46:53.590000 | 16-05-2018 |
| 126 | 315,60 | XCSE | 20180516 14:52:38.001000 | 16-05-2018 |
| 16 | 315,60 | XCSE | 20180516 14:54:02.029000 | 16-05-2018 |
| 117 | 315,60 | XCSE | 20180516 14:54:02.029000 | 16-05-2018 |
| 143 190 |
315,60 315,60 |
XCSE XCSE |
20180516 15:10:10.065000 20180516 15:11:45.495000 |
16-05-2018 16-05-2018 |
| 315 | 315,60 | XCSE | 20180516 15:11:45.495000 | 16-05-2018 |
| 142 | 315,60 | XCSE | 20180516 15:19:54.510000 | 16-05-2018 |
| 299 | 315,60 | XCSE | 20180516 15:24:16.224000 | 16-05-2018 |
| 138 130 |
316,00 316,00 |
XCSE XCSE |
20180516 15:27:06.373000 20180516 15:27:06.373000 |
16-05-2018 16-05-2018 |
| 25 | 316,00 | XCSE | 20180516 15:27:06.373000 | 16-05-2018 |
| 136 | 316,00 | XCSE | 20180516 15:32:19.340000 | 16-05-2018 |
|---|---|---|---|---|
| 262 | 316,50 | XCSE | 20180516 15:35:42.097000 | 16-05-2018 |
| 155 | 316,40 | XCSE | 20180516 15:41:06.779000 | 16-05-2018 |
| 117 | 316,90 | XCSE | 20180516 16:03:13.101000 | 16-05-2018 |
| 190 | 316,90 | XCSE | 20180516 16:03:13.101000 | 16-05-2018 |
| 188 | 316,90 | XCSE | 20180516 16:03:13.101000 | 16-05-2018 |
| 545 | 316,90 | XCSE | 20180516 16:03:13.101000 | 16-05-2018 |
| 377 | 316,90 | XCSE | 20180516 16:06:57.967000 | 16-05-2018 |
| 210 | 317,70 | XCSE | 20180516 16:20:34.969000 | 16-05-2018 |
| 589 | 317,70 | XCSE | 20180516 16:20:34.970000 | 16-05-2018 |
| 51 | 317,70 | XCSE | 20180516 16:20:34.970000 | 16-05-2018 |
| 192 | 317,90 | XCSE | 20180516 16:25:42.787000 | 16-05-2018 |
| 12 | 317,90 | XCSE | 20180516 16:25:42.787000 | 16-05-2018 |
| 205 | 319,00 | XCSE | 20180516 16:33:06.650000 | 16-05-2018 |
| 123 | 319,50 | XCSE | 20180516 16:38:54.409786 | 16-05-2018 |
| 127 | 319,50 | XCSE | 20180516 16:38:54.409844 | 16-05-2018 |
| 170 | 319,40 | XCSE | 20180516 16:38:54.455000 | 16-05-2018 |
| 177 | 319,40 | XCSE | 20180516 16:42:32.439000 | 16-05-2018 |
| 2 | 319,40 | XCSE | 20180516 16:44:27.754000 | 16-05-2018 |
| 125 | 319,40 | XCSE | 20180516 16:44:27.779000 | 16-05-2018 |
| 25 | 319,60 | XCSE | 20180516 16:44:44.047000 | 16-05-2018 |
| 190 | 319,60 | XCSE | 20180516 16:46:26.140834 | 16-05-2018 |
| 187 | 319,60 | XCSE | 20180516 16:46:26.140834 | 16-05-2018 |
| 123 | 319,60 | XCSE | 20180516 16:46:26.140834 | 16-05-2018 |
| 138 | 318,50 | XCSE | 20180517 9:00:24.810000 | 17-05-2018 |
| 269 | 318,00 | XCSE | 20180517 9:08:02.148000 | 17-05-2018 |
| 140 | 317,90 | XCSE | 20180517 9:10:22.688000 | 17-05-2018 |
| 176 | 318,30 | XCSE | 20180517 9:16:30.708000 | 17-05-2018 |
| 167 | 319,30 | XCSE | 20180517 9:22:00.742000 | 17-05-2018 |
| 142 | 319,40 | XCSE | 20180517 9:27:54.785000 | 17-05-2018 |
| 87 | 319,50 | XCSE | 20180517 9:33:33.929000 | 17-05-2018 |
| 52 | 319,50 | XCSE | 20180517 9:33:33.929000 | 17-05-2018 |
| 144 | 319,70 | XCSE | 20180517 9:40:43.937000 | 17-05-2018 |
| 112 | 319,60 | XCSE | 20180517 9:44:21.502000 | 17-05-2018 |
| 17 | 319,60 | XCSE | 20180517 9:44:21.502000 | 17-05-2018 |
| 207 | 319,40 | XCSE | 20180517 9:50:29.268000 | 17-05-2018 |
| 131 | 319,20 | XCSE | 20180517 9:56:17.857000 | 17-05-2018 |
| 138 | 319,40 | XCSE | 20180517 10:00:32.959000 | 17-05-2018 |
| 141 | 319,30 | XCSE | 20180517 10:02:54.456000 | 17-05-2018 |
| 131 | 319,10 | XCSE | 20180517 10:08:30.696000 | 17-05-2018 |
| 214 | 319,40 | XCSE | 20180517 10:20:04.890000 | 17-05-2018 |
| 134 | 319,40 | XCSE | 20180517 10:24:08.920000 | 17-05-2018 |
| 154 | 319,20 | XCSE | 20180517 10:32:39.208000 | 17-05-2018 |
| 212 | 319,50 | XCSE | 20180517 10:45:35.964000 | 17-05-2018 |
| 138 | 319,40 | XCSE | 20180517 10:52:23.405000 | 17-05-2018 |
| 132 | 319,30 | XCSE | 20180517 10:58:05.410000 | 17-05-2018 |
| 155 | 320,00 | XCSE | 20180517 11:06:04.051000 | 17-05-2018 |
| 137 | 320,10 | XCSE | 20180517 11:14:32.425000 | 17-05-2018 |
| 152 | 320,20 | XCSE | 20180517 11:21:32.347000 | 17-05-2018 |
| 178 | 320,30 | XCSE | 20180517 11:30:49.314000 | 17-05-2018 |
| 150 | 320,90 | XCSE | 20180517 11:42:00.446000 | 17-05-2018 |
| 28 | 320,90 | XCSE | 20180517 11:42:01.563000 | 17-05-2018 |
|---|---|---|---|---|
| 132 | 322,20 | XCSE | 20180517 11:50:06.631000 | 17-05-2018 |
| 154 | 322,70 | XCSE | 20180517 12:00:16.061000 | 17-05-2018 |
| 17 | 322,70 | XCSE | 20180517 12:00:16.061000 | 17-05-2018 |
| 93 | 323,30 | XCSE | 20180517 12:08:46.257000 | 17-05-2018 |
| 130 | 323,30 | XCSE | 20180517 12:14:38.974000 | 17-05-2018 |
| 132 | 323,10 | XCSE | 20180517 12:24:21.327000 | 17-05-2018 |
| 144 | 323,60 | XCSE | 20180517 12:33:23.225000 | 17-05-2018 |
| 70 | 323,60 | XCSE | 20180517 12:42:21.705000 | 17-05-2018 |
| 59 | 323,60 | XCSE | 20180517 12:42:28.707000 | 17-05-2018 |
| 181 | 323,40 | XCSE | 20180517 12:56:30.427000 | 17-05-2018 |
| 101 | 323,50 | XCSE | 20180517 13:05:36.879000 | 17-05-2018 |
| 30 | 323,50 | XCSE | 20180517 13:05:36.879000 | 17-05-2018 |
| 43 | 323,60 | XCSE | 20180517 13:30:38.127000 | 17-05-2018 |
| 229 | 323,60 | XCSE | 20180517 13:30:38.127000 | 17-05-2018 |
| 90 | 323,40 | XCSE | 20180517 13:46:30.284000 | 17-05-2018 |
| 70 | 323,40 | XCSE | 20180517 13:47:09.707000 | 17-05-2018 |
| 133 | 323,20 | XCSE | 20180517 13:48:53.029000 | 17-05-2018 |
| 131 | 323,10 | XCSE | 20180517 13:56:05.469000 | 17-05-2018 |
| 136 | 322,80 | XCSE | 20180517 14:04:31.486000 | 17-05-2018 |
| 197 | 323,20 | XCSE | 20180517 14:17:39.222000 | 17-05-2018 |
| 108 | 322,90 | XCSE | 20180517 14:22:55.966000 | 17-05-2018 |
| 207 | 323,80 | XCSE | 20180517 14:32:01.221000 | 17-05-2018 |
| 129 | 323,70 | XCSE | 20180517 14:37:25.966000 | 17-05-2018 |
| 100 | 323,70 | XCSE | 20180517 14:45:00.721000 | 17-05-2018 |
| 35 | 323,70 | XCSE | 20180517 14:45:00.721000 | 17-05-2018 |
| 134 | 323,50 | XCSE | 20180517 14:51:28.585000 | 17-05-2018 |
| 135 | 323,70 | XCSE | 20180517 14:58:01.561000 | 17-05-2018 |
| 12 | 323,70 | XCSE | 20180517 15:02:28.126000 | 17-05-2018 |
| 151 | 323,70 | XCSE | 20180517 15:08:02.554000 | 17-05-2018 |
| 33 | 323,70 | XCSE | 20180517 15:08:02.554000 | 17-05-2018 |
| 30 | 323,70 | XCSE | 20180517 15:08:02.554000 | 17-05-2018 |
| 108 | 323,70 | XCSE | 20180517 15:08:02.554000 | 17-05-2018 |
| 193 | 324,20 | XCSE | 20180517 15:14:16.401000 | 17-05-2018 |
| 140 | 324,10 | XCSE | 20180517 15:15:20.200000 | 17-05-2018 |
| 132 | 323,90 | XCSE | 20180517 15:19:05.524000 | 17-05-2018 |
| 35 | 324,10 | XCSE | 20180517 15:28:36.347000 | 17-05-2018 |
| 206 | 324,40 | XCSE | 20180517 15:28:59.107000 | 17-05-2018 |
| 200 | 324,40 | XCSE | 20180517 15:28:59.107000 | 17-05-2018 |
| 69 | 324,40 | XCSE | 20180517 15:29:05.372000 | 17-05-2018 |
| 139 | 324,80 | XCSE | 20180517 15:33:38.953000 | 17-05-2018 |
| 140 | 324,80 | XCSE | 20180517 15:33:38.953000 | 17-05-2018 |
| 138 | 324,70 | XCSE | 20180517 15:39:35.883000 | 17-05-2018 |
| 134 | 324,70 | XCSE | 20180517 15:39:35.883000 | 17-05-2018 |
| 138 | 324,80 | XCSE | 20180517 15:45:20.536000 | 17-05-2018 |
| 138 | 324,80 | XCSE | 20180517 15:45:20.536000 | 17-05-2018 |
| 190 | 325,10 | XCSE | 20180517 15:50:03.305000 | 17-05-2018 |
| 180 | 325,10 | XCSE | 20180517 15:50:03.305000 | 17-05-2018 |
| 166 | 325,40 | XCSE | 20180517 15:54:47.145000 | 17-05-2018 |
| 96 | 325,50 | XCSE | 20180517 15:57:08.189000 | 17-05-2018 |
| 148 | 325,50 | XCSE | 20180517 15:57:08.189000 | 17-05-2018 |
| 24 | 325,50 | XCSE | 20180517 15:57:13.965000 | 17-05-2018 |
| 227 | 325,80 | XCSE | 20180517 16:00:46.669000 | 17-05-2018 |
|---|---|---|---|---|
| 212 | 325,90 | XCSE | 20180517 16:03:05.518000 | 17-05-2018 |
| 133 | 325,40 | XCSE | 20180517 16:06:19.316000 | 17-05-2018 |
| 38 | 325,30 | XCSE | 20180517 16:07:07.056000 | 17-05-2018 |
| 107 | 325,30 | XCSE | 20180517 16:07:07.056000 | 17-05-2018 |
| 82 | 325,40 | XCSE | 20180517 16:08:20.576000 | 17-05-2018 |
| 59 | 325,40 | XCSE | 20180517 16:08:20.577000 | 17-05-2018 |
| 135 | 325,40 | XCSE | 20180517 16:11:16.010000 | 17-05-2018 |
| 167 | 325,30 | XCSE | 20180517 16:14:48.798000 | 17-05-2018 |
| 99 | 325,30 | XCSE | 20180517 16:14:48.799000 | 17-05-2018 |
| 97 | 325,20 | XCSE | 20180517 16:15:01.976000 | 17-05-2018 |
| 132 | 325,10 | XCSE | 20180517 16:18:53.452000 | 17-05-2018 |
| 222 | 325,50 | XCSE | 20180517 16:21:50.825000 | 17-05-2018 |
| 140 | 325,50 | XCSE | 20180517 16:24:17.887000 | 17-05-2018 |
| 131 | 325,90 | XCSE | 20180517 16:28:43.487000 | 17-05-2018 |
| 151 | 325,90 | XCSE | 20180517 16:28:43.487000 | 17-05-2018 |
| 602 | 326,20 | XCSE | 20180517 16:31:24.905651 | 17-05-2018 |
| 90 | 326,20 | XCSE | 20180517 16:31:24.905735 | 17-05-2018 |
| 140 | 326,20 | XCSE | 20180517 16:31:24.905762 | 17-05-2018 |
| 158 | 326,00 | XCSE | 20180518 9:01:53.414000 | 18-05-2018 |
| 223 | 326,50 | XCSE | 20180518 9:05:50.760000 | 18-05-2018 |
| 28 | 325,50 | XCSE | 20180518 9:09:48.707000 | 18-05-2018 |
| 107 | 325,50 | XCSE | 20180518 9:09:48.707000 | 18-05-2018 |
| 142 | 325,90 | XCSE | 20180518 9:10:58.910000 | 18-05-2018 |
| 180 | 326,20 | XCSE | 20180518 9:16:35.234000 | 18-05-2018 |
| 46 | 325,30 | XCSE | 20180518 9:20:09.847000 | 18-05-2018 |
| 88 | 325,30 | XCSE | 20180518 9:20:09.847000 | 18-05-2018 |
| 157 | 325,00 | XCSE | 20180518 9:25:27.146000 | 18-05-2018 |
| 245 | 326,40 | XCSE | 20180518 9:34:05.789000 | 18-05-2018 |
| 136 | 326,40 | XCSE | 20180518 9:37:07.374000 | 18-05-2018 |
| 36 | 325,50 | XCSE | 20180518 9:40:54.226000 | 18-05-2018 |
| 261 | 326,20 | XCSE | 20180518 9:45:54.092000 | 18-05-2018 |
| 142 | 326,10 | XCSE | 20180518 9:49:16.172000 | 18-05-2018 |
| 204 | 325,90 | XCSE | 20180518 9:53:51.013000 | 18-05-2018 |
| 10 60 |
325,90 325,90 |
XCSE XCSE |
20180518 10:00:10.604000 20180518 10:00:10.606000 |
18-05-2018 18-05-2018 |
| 113 | 325,90 | XCSE | 20180518 10:00:10.606000 | 18-05-2018 |
| 58 | 325,90 | XCSE | 20180518 10:00:10.606000 | 18-05-2018 |
| 148 | 325,50 | XCSE | 20180518 10:02:48.466000 | 18-05-2018 |
| 138 | 325,00 | XCSE | 20180518 10:06:07.893000 | 18-05-2018 |
| 140 | 324,70 | XCSE | 20180518 10:10:22.266000 | 18-05-2018 |
| 132 | 324,50 | XCSE | 20180518 10:15:31.494000 | 18-05-2018 |
| 139 | 324,90 | XCSE | 20180518 10:21:23.526000 | 18-05-2018 |
| 138 | 324,20 | XCSE | 20180518 10:27:26.533000 | 18-05-2018 |
| 189 | 324,60 | XCSE | 20180518 10:35:14.943000 | 18-05-2018 |
| 137 | 324,50 | XCSE | 20180518 10:40:28.808000 | 18-05-2018 |
| 1 | 324,50 | XCSE | 20180518 10:40:28.808000 | 18-05-2018 |
| 173 | 324,80 | XCSE | 20180518 10:48:36.225000 | 18-05-2018 |
| 130 | 324,50 | XCSE | 20180518 10:53:37.322000 | 18-05-2018 |
| 135 | 324,50 | XCSE | 20180518 10:59:40.573000 | 18-05-2018 |
| 37 | 324,00 | XCSE | 20180518 11:06:43.707000 | 18-05-2018 |
| 164 | 324,00 | XCSE | 20180518 11:07:59.062000 | 18-05-2018 |
|---|---|---|---|---|
| 158 | 324,10 | XCSE | 20180518 11:14:11.107000 | 18-05-2018 |
| 137 | 324,20 | XCSE | 20180518 11:18:38.583000 | 18-05-2018 |
| 165 | 324,40 | XCSE | 20180518 11:25:29.677000 | 18-05-2018 |
| 12 | 324,50 | XCSE | 20180518 11:29:23.574000 | 18-05-2018 |
| 151 | 324,30 | XCSE | 20180518 11:35:40.008000 | 18-05-2018 |
| 237 | 324,50 | XCSE | 20180518 11:40:35.389000 | 18-05-2018 |
| 142 | 324,90 | XCSE | 20180518 11:45:44.338000 | 18-05-2018 |
| 136 | 325,20 | XCSE | 20180518 11:51:23.228000 | 18-05-2018 |
| 3 | 325,30 | XCSE | 20180518 11:56:24.446000 | 18-05-2018 |
| 132 | 325,30 | XCSE | 20180518 11:56:24.446000 | 18-05-2018 |
| 133 | 325,30 | XCSE | 20180518 12:01:52.847000 | 18-05-2018 |
| 168 | 325,20 | XCSE | 20180518 12:18:41.971000 | 18-05-2018 |
| 343 | 325,20 | XCSE | 20180518 12:18:41.972000 | 18-05-2018 |
| 7 | 325,00 | XCSE | 20180518 12:24:05.535000 | 18-05-2018 |
| 93 | 325,00 | XCSE | 20180518 12:24:55.390000 | 18-05-2018 |
| 36 | 325,00 | XCSE | 20180518 12:24:55.426000 | 18-05-2018 |
| 44 | 324,80 | XCSE | 20180518 12:29:14.039000 | 18-05-2018 |
| 51 | 324,80 | XCSE | 20180518 12:29:14.040000 | 18-05-2018 |
| 139 | 324,70 | XCSE | 20180518 12:33:28.389000 | 18-05-2018 |
| 179 | 324,70 | XCSE | 20180518 12:39:29.892000 | 18-05-2018 |
| 156 | 324,90 | XCSE | 20180518 12:49:12.360000 | 18-05-2018 |
| 267 | 325,00 | XCSE | 20180518 12:59:13.372000 | 18-05-2018 |
| 33 | 325,00 | XCSE | 20180518 12:59:13.372000 | 18-05-2018 |
| 27 | 325,20 | XCSE | 20180518 13:04:15.050000 | 18-05-2018 |
| 107 | 325,20 | XCSE | 20180518 13:04:15.050000 | 18-05-2018 |
| 148 | 325,20 | XCSE | 20180518 13:12:17.437000 | 18-05-2018 |
| 15 | 325,20 | XCSE | 20180518 13:17:42.055000 | 18-05-2018 |
| 117 | 325,20 | XCSE | 20180518 13:17:42.055000 | 18-05-2018 |
| 84 | 325,10 | XCSE | 20180518 13:24:12.160000 | 18-05-2018 |
| 72 | 325,10 | XCSE | 20180518 13:24:12.160000 | 18-05-2018 |
| 243 | 325,30 | XCSE | 20180518 13:34:20.724000 | 18-05-2018 |
| 159 | 325,00 | XCSE | 20180518 13:43:36.797000 | 18-05-2018 |
| 133 | 325,10 | XCSE | 20180518 13:49:25.453000 | 18-05-2018 |
| 130 | 325,20 | XCSE | 20180518 13:54:04.482000 | 18-05-2018 |
| 8 | 325,10 | XCSE | 20180518 13:57:25.600000 | 18-05-2018 |
| 9 | 325,10 | XCSE | 20180518 13:57:25.608000 | 18-05-2018 |
| 29 | 325,10 | XCSE | 20180518 13:57:25.654000 | 18-05-2018 |
| 99 | 325,10 | XCSE | 20180518 13:57:40.494000 | 18-05-2018 |
| 28 | 324,80 | XCSE | 20180518 14:06:23.557000 | 18-05-2018 |
| 30 | 324,80 | XCSE | 20180518 14:06:23.558000 | 18-05-2018 |
| 63 | 325,10 | XCSE | 20180518 14:08:19.073000 | 18-05-2018 |
| 77 | 325,10 | XCSE | 20180518 14:08:19.073000 | 18-05-2018 |
| 77 | 325,10 | XCSE | 20180518 14:08:19.073000 | 18-05-2018 |
| 28 | 325,10 | XCSE | 20180518 14:08:19.073000 | 18-05-2018 |
| 136 | 324,50 | XCSE | 20180518 14:14:38.969000 | 18-05-2018 |
| 95 | 325,00 | XCSE | 20180518 14:23:53.878000 | 18-05-2018 |
| 203 | 325,00 | XCSE | 20180518 14:23:53.878000 | 18-05-2018 |
| 164 | 325,40 | XCSE | 20180518 14:28:59.593000 | 18-05-2018 |
| 142 | 325,20 | XCSE | 20180518 14:32:43.136000 | 18-05-2018 |
| 138 | 324,80 | XCSE | 20180518 14:36:15.215000 | 18-05-2018 |
| 192 | 324,90 | XCSE | 20180518 14:42:50.750000 | 18-05-2018 |
| 139 | 324,80 | XCSE | 20180518 14:48:21.490000 | 18-05-2018 |
|---|---|---|---|---|
| 134 | 324,60 | XCSE | 20180518 14:51:26.045000 | 18-05-2018 |
| 142 | 324,40 | XCSE | 20180518 14:56:12.751000 | 18-05-2018 |
| 190 | 324,70 | XCSE | 20180518 15:01:54.067000 | 18-05-2018 |
| 144 | 324,50 | XCSE | 20180518 15:08:22.484000 | 18-05-2018 |
| 145 | 324,40 | XCSE | 20180518 15:09:22.483000 | 18-05-2018 |
| 326 | 324,50 | XCSE | 20180518 15:20:34.596000 | 18-05-2018 |
| 56 | 324,50 | XCSE | 20180518 15:20:34.596000 | 18-05-2018 |
| 132 | 324,70 | XCSE | 20180518 15:23:35.039000 | 18-05-2018 |
| 97 | 324,70 | XCSE | 20180518 15:27:09.071000 | 18-05-2018 |
| 116 | 324,70 | XCSE | 20180518 15:27:09.092000 | 18-05-2018 |
| 177 | 324,80 | XCSE | 20180518 15:31:33.804000 | 18-05-2018 |
| 5 | 324,60 | XCSE | 20180518 15:34:51.713000 | 18-05-2018 |
| 3 | 324,60 | XCSE | 20180518 15:34:51.740000 | 18-05-2018 |
| 138 | 324,60 | XCSE | 20180518 15:34:51.742000 | 18-05-2018 |
| 69 | 324,60 | XCSE | 20180518 15:37:28.557000 | 18-05-2018 |
| 200 | 325,00 | XCSE | 20180518 15:40:27.711000 | 18-05-2018 |
| 452 | 325,30 | XCSE | 20180518 15:50:02.294000 | 18-05-2018 |
| 251 | 325,20 | XCSE | 20180518 15:54:07.388000 | 18-05-2018 |
| 154 | 324,80 | XCSE | 20180518 15:57:10.424000 | 18-05-2018 |
| 139 | 324,60 | XCSE | 20180518 15:59:58.051000 | 18-05-2018 |
| 215 | 324,50 | XCSE | 20180518 16:04:43.952000 | 18-05-2018 |
| 144 | 324,50 | XCSE | 20180518 16:05:54.018000 | 18-05-2018 |
| 361 | 324,80 | XCSE | 20180518 16:12:23.991000 | 18-05-2018 |
| 112 | 325,00 | XCSE | 20180518 16:16:26.725000 | 18-05-2018 |
| 60 | 325,00 | XCSE | 20180518 16:16:26.725000 | 18-05-2018 |
| 144 | 324,80 | XCSE | 20180518 16:19:03.055000 | 18-05-2018 |
| 87 | 325,10 | XCSE | 20180518 16:24:37.586000 | 18-05-2018 |
| 104 | 325,10 | XCSE | 20180518 16:24:37.586000 | 18-05-2018 |
| 134 | 325,20 | XCSE | 20180518 16:29:26.222000 | 18-05-2018 |
| 133 | 324,90 | XCSE | 20180518 16:35:22.642000 | 18-05-2018 |
| 200 | 324,50 | XCSE | 20180518 16:35:48.395632 | 18-05-2018 |
| 200 | 324,50 | XCSE | 20180518 16:35:49.986232 | 18-05-2018 |
| 100 | 324,50 | XCSE | 20180518 16:35:49.986284 | 18-05-2018 |
| 59 | 324,50 | XCSE | 20180518 16:36:13.897886 | 18-05-2018 |
| 19 | 324,50 | XCSE | 20180518 16:36:13.992321 | 18-05-2018 |
| 2 | 324,50 | XCSE | 20180518 16:36:13.993431 | 18-05-2018 |
| 53 | 324,50 | XCSE | 20180518 16:36:17.138549 | 18-05-2018 |
| 67 | 324,50 | XCSE | 20180518 16:36:23.742544 | 18-05-2018 |
| 596 | 324,50 | XCSE | 20180518 16:36:23.887759 | 18-05-2018 |
| 200 | 324,50 | XCSE | 20180518 16:36:23.887759 | 18-05-2018 |
| 4 | 324,50 | XCSE | 20180518 16:36:56.321324 | 18-05-2018 |
| 500 | 324,00 | XCSE | 20180518 16:38:25.540875 | 18-05-2018 |
| 150 | 324,00 | XCSE | 20180518 16:38:25.540919 | 18-05-2018 |
| 68 | 324,00 | XCSE | 20180518 16:38:25.560989 | 18-05-2018 |
| 6 | 324,00 | XCSE | 20180518 16:38:25.570023 | 18-05-2018 |
| 2 | 324,00 | XCSE | 20180518 16:38:37.277556 | 18-05-2018 |
| 2 | 324,00 | XCSE | 20180518 16:38:48.987728 | 18-05-2018 |
| 19 | 324,00 | XCSE | 20180518 16:38:48.987796 | 18-05-2018 |
| 2 | 324,00 | XCSE | 20180518 16:38:52.633748 | 18-05-2018 |
| 8 | 324,00 | XCSE | 20180518 16:39:14.946614 | 18-05-2018 |
| 11 | 324,00 | XCSE | 20180518 16:39:16.065188 | 18-05-2018 |
| 18-05-2018 |
|---|
| 18-05-2018 |
| 18-05-2018 |
| 18-05-2018 |
| 18-05-2018 |
| 18-05-2018 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.