Transaction in Own Shares • Jun 25, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Pr. 22. juni har Novozymes købt i alt 2.760.921 aktier med en transaktionsværdi på 864,8 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 3, 2018 og påbegyndte den 14. februar 2018. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2018.
Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:
| Antal aktier | Gns. købspris | Transaktionsværdi i kr. | |
|---|---|---|---|
| Akkumuleret ved seneste meddelelse | 2.584.303 | 807.494.851 | |
| 18. juni 2018 | 38.298 | 325,42 | 12.463.071 |
| 19. juni 2018 | 37.500 | 321,96 | 12.073.334 |
| 20. juni 2018 | 30.820 | 325,34 | 10.027.032 |
| 21. juni 2018 | 40.000 | 325,19 | 13.007.679 |
| 22. juni 2018 | 30.000 | 324,92 | 9.747.738 |
| I alt under dette program | 2.760.921 | 864.813.705 |
Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 2.292 aktier i perioden fra 18. juni til 22. juni 2018. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.
Efter ovenstående transaktioner ejer Novozymes i alt 6.426.341 egne aktier, svarende til 2,2% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 297.000.000.
25. juni, 2018 Selskabsmeddelelse nr. 40
Kontaktinformation [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode
Alle handler er foretaget af Danske Bank and Nordea.
| 18-06-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 38.298 | 325,34 | 12.459.955 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 38.298 | 325,34 | 12.459.955 |
| 19-06-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 37.500 | 321,88 | 12.070.316 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 37.500 | 321,88 | 12.070.316 |
| 20-06-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 30.820 | 325,26 | 10.024.525 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| CHID | - | - | - |
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 30.820 | 325,26 | 10.024.525 |
| 21-06-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
|---|---|---|---|
| XCSE | 40.000 | 325,11 | 13.004.428 |
| DCSE | - | - | - |
| BATE | - | - | - |
| BATD | - | - | - |
| CHIX | - | - | - |
| - | - | - |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
| 40.000 | 325,11 | 13.004.428 |
| Number of Shares | VWAP DKK | Gross Value DKK |
| 30.000 | 324,84 | 9.745.302 |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| 30.000 | 324,84 | 9.745.302 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 240 | 327,20 | XCSE | 20180618 09:05:00 | 18-06-2018 |
| 86 | 327,90 | XCSE | 20180618 09:07:59 | 18-06-2018 |
| 79 | 328,50 | XCSE | 20180618 09:08:13 | 18-06-2018 |
| 45 | 328,50 | XCSE | 20180618 09:08:13 | 18-06-2018 |
| 30 | 327,90 | XCSE | 20180618 09:09:50 | 18-06-2018 |
| 2 | 327,90 | XCSE | 20180618 09:09:50 | 18-06-2018 |
| 194 | 327,90 | XCSE | 20180618 09:09:51 | 18-06-2018 |
| 34 | 327,90 | XCSE | 20180618 09:09:57 | 18-06-2018 |
| 250 | 328,10 | XCSE | 20180618 09:17:43 | 18-06-2018 |
| 230 | 328,00 | XCSE | 20180618 09:17:43 | 18-06-2018 |
| 66 | 327,60 | XCSE | 20180618 09:18:00 | 18-06-2018 |
| 235 | 327,60 | XCSE | 20180618 09:18:00 | 18-06-2018 |
| 9 | 327,60 | XCSE | 20180618 09:18:04 | 18-06-2018 |
| 250 | 327,30 | XCSE | 20180618 09:21:47 | 18-06-2018 |
| 210 | 327,00 | XCSE | 20180618 09:25:49 | 18-06-2018 |
| 250 | 326,50 | XCSE | 20180618 09:28:56 | 18-06-2018 |
| 210 | 326,20 | XCSE | 20180618 09:30:52 | 18-06-2018 |
| 297 | 326,60 | XCSE | 20180618 09:36:05 | 18-06-2018 |
| 703 | 326,60 | XCSE | 20180618 09:36:05 | 18-06-2018 |
| 240 | 326,50 | XCSE | 20180618 09:36:05 | 18-06-2018 |
| 217 | 326,00 | XCSE | 20180618 09:40:12 | 18-06-2018 |
| 13 | 326,00 | XCSE | 20180618 09:40:12 | 18-06-2018 |
| 280 | 326,00 | XCSE | 20180618 09:47:35 | 18-06-2018 |
| 134 | 326,20 | XCSE | 20180618 09:50:57 | 18-06-2018 |
| 76 | 326,20 | XCSE | 20180618 09:50:57 | 18-06-2018 |
| 240 | 325,90 | XCSE | 20180618 09:54:55 | 18-06-2018 |
| 172 | 326,10 | XCSE | 20180618 10:01:28 | 18-06-2018 |
| 58 | 326,10 | XCSE | 20180618 10:01:28 | 18 |
|---|---|---|---|---|
| 246 | 326,20 | XCSE | 20180618 10:02:15 | 18 |
| 4 | 326,20 | XCSE | 20180618 10:02:15 | 18 |
| 100 | 325,90 | XCSE | 20180618 10:06:33 | 18 |
| 170 | 325,90 | XCSE | 20180618 10:06:33 | 18 |
| 170 | 325,50 | XCSE | 20180618 10:09:23 | 18 |
| 129 | 325,10 | XCSE | 20180618 10:12:22 | 18 |
| 151 | 325,10 | XCSE | 20180618 10:12:23 | 18 |
| 250 | 325,30 | XCSE | 20180618 10:17:39 | 18 |
| 20 | 325,30 | XCSE | 20180618 10:17:39 | 18 |
| 10 | 325,40 | XCSE | 20180618 10:24:32 | 18 |
| 12 | 325,40 | XCSE | 20180618 10:24:32 | 18 |
| 178 | 325,40 | XCSE | 20180618 10:24:32 | 18 |
| 59 | 325,90 | XCSE | 20180618 10:34:44 | 18 |
| 181 | 325,90 | XCSE | 20180618 10:34:46 | 18 |
| 136 | 325,90 | XCSE | 20180618 10:34:46 | 18 |
| 34 | 325,90 | XCSE | 20180618 10:34:46 | 18 |
| 275 | 325,90 | XCSE | 20180618 10:36:20 | 18 |
| 200 | 325,90 | XCSE | 20180618 10:36:20 | 18 |
| 75 | 325,90 | XCSE | 20180618 10:36:20 | 18 |
| 93 | 326,30 | XCSE | 20180618 10:43:05 | 18 |
| 167 | 326,30 | XCSE | 20180618 10:46:23 | 18 |
| 230 | 326,00 | XCSE | 20180618 10:50:42 | 18 |
| 120 | 326,30 | XCSE | 20180618 10:52:03 | 18 |
| 64 | 326,30 | XCSE | 20180618 10:52:03 | 18 |
| 66 | 326,30 | XCSE | 20180618 10:52:04 | 18 |
| 200 | 326,30 | XCSE | 20180618 10:56:14 | 18 |
| 58 | 326,10 | XCSE | 20180618 10:01:28 | 18 -06 -2018 |
|---|---|---|---|---|
| 246 | 326,20 | XCSE | 20180618 10:02:15 | 18 -06 -2018 |
| 4 | 326,20 | XCSE | 20180618 10:02:15 | 18 -06 -2018 |
| 100 | 325,90 | XCSE | 20180618 10:06:33 | 18 -06 -2018 |
| 170 | 325,90 | XCSE | 20180618 10:06:33 | 18 -06 -2018 |
| 170 | 325,50 | XCSE | 20180618 10:09:23 | 18 -06 -2018 |
| 129 | 325,10 | XCSE | 20180618 10:12:22 | 18 -06 -2018 |
| 151 | 325,10 | XCSE | 20180618 10:12:23 | 18 -06 -2018 |
| 250 | 325,30 | XCSE | 20180618 10:17:39 | 18 -06 -2018 |
| 20 | 325,30 | XCSE | 20180618 10:17:39 | 18 -06 -2018 |
| 10 | 325,40 | XCSE | 20180618 10:24:32 | 18 -06 -2018 |
| 12 | 325,40 | XCSE | 20180618 10:24:32 | 18 -06 -2018 |
| 178 | 325,40 | XCSE | 20180618 10:24:32 | 18 -06 -2018 |
| 59 | 325,90 | XCSE | 20180618 10:34:44 | 18 -06 -2018 |
| 181 | 325,90 | XCSE | 20180618 10:34:46 | 18 -06 -2018 |
| 136 | 325,90 | XCSE | 20180618 10:34:46 | 18 -06 -2018 |
| 34 | 325,90 | XCSE | 20180618 10:34:46 | 18 -06 -2018 |
| 275 | 325,90 | XCSE | 20180618 10:36:20 | 18 -06 -2018 |
| 200 | 325,90 | XCSE | 20180618 10:36:20 | 18 -06 -2018 |
| 75 | 325,90 | XCSE | 20180618 10:36:20 | 18 -06 -2018 |
| 93 | 326,30 | XCSE | 20180618 10:43:05 | 18 -06 -2018 |
| 167 | 326,30 | XCSE | 20180618 10:46:23 | 18 -06 -2018 |
| 230 | 326,00 | XCSE | 20180618 10:50:42 | 18 -06 -2018 |
| 120 | 326,30 | XCSE | 20180618 10:52:03 | 18 -06 -2018 |
| 64 | 326,30 | XCSE | 20180618 10:52:03 | 18 -06 -2018 |
| 66 | 326,30 | XCSE | 20180618 10:52:04 | 18 -06 -2018 |
| 200 | 326,30 | XCSE | 20180618 10:56:14 | 18 -06 -2018 |
| 174 | 326,10 | XCSE | 20180618 11:00:35 | 18 -06 -2018 |
| 96 | 326,10 | XCSE | 20180618 11:00:35 | 18 -06 -2018 |
| 460 | 326,10 | XCSE | 20180618 11:08:50 | 18 -06 -2018 |
| 123 | 326,10 | XCSE | 20180618 11:12:32 | 18 -06 -2018 |
| 137 | 326,10 | XCSE | 20180618 11:12:32 | 18 -06 -2018 |
| 159 | 325,60 | XCSE | 20180618 11:19:20 | 18 -06 -2018 |
| 3 | 325,60 | XCSE | 20180618 11:19:33 | 18 -06 -2018 |
| 78 | 325,70 | XCSE | 20180618 11:19:36 | 18 -06 -2018 |
| 170 | 325,40 | XCSE | 20180618 11:20:54 | 18 -06 -2018 |
| 177 | 325,40 | XCSE | 20180618 11:25:17 | 18 -06 -2018 |
| 43 | 325,40 | XCSE | 20180618 11:25:17 | 18 -06 -2018 |
| 169 | 324,90 | XCSE | 20180618 11:34:48 | 18 -06 -2018 |
| 34 | 324,90 | XCSE | 20180618 11:34:48 | 18 -06 -2018 |
| 37 | 324,90 | XCSE | 20180618 11:34:48 | 18 -06 -2018 |
| 136 | 324,90 | XCSE | 20180618 11:39:10 | 18 -06 -2018 |
| 74 | 324,90 | XCSE | 20180618 11:39:11 | 18 -06 -2018 |
| 253 7 |
325,40 325,40 |
XCSE XCSE |
20180618 11:46:28 20180618 11:46:28 |
18 -06 -2018 18 -06 -2018 |
| 113 | 325,70 | XCSE | 20180618 11:51:36 | 18 -06 -2018 |
| 77 | 325,70 | XCSE | 20180618 11:51:36 | 18 -06 -2018 |
| 240 | 325,50 | XCSE | 20180618 11:57:21 | 18 -06 -2018 |
| Selskabsmeddelelse nr. 40 | |||||
|---|---|---|---|---|---|
| -- | -- | -- | --------------------------- | -- | -- |
| 5 /24 |
|
|---|---|
| 76 | 325,60 | XCSE | 20180618 12:05:25 | 18 -06 -2018 |
|---|---|---|---|---|
| 57 | 325,60 | XCSE | 20180618 12:05:25 | 18 -06 -2018 |
| 68 | 325,60 | XCSE | 20180618 12:05:26 | 18 -06 -2018 |
| 39 | 325,60 | XCSE | 20180618 12:05:35 | 18 -06 -2018 |
| 150 | 325,50 | XCSE | 20180618 12:11:05 | 18 -06 -2018 |
| 25 | 325,50 | XCSE | 20180618 12:11:05 | 18 -06 -2018 |
| 35 | 325,50 | XCSE | 20180618 12:11:05 | 18 -06 -2018 |
| 240 | 324,70 | XCSE | 20180618 12:18:51 | 18 -06 -2018 |
| 50 | 325,00 | XCSE | 20180618 12:24:47 | 18 -06 -2018 |
| 169 | 325,20 | XCSE | 20180618 12:27:45 | 18 -06 -2018 |
| 91 | 325,20 | XCSE | 20180618 12:27:45 | 18 -06 -2018 |
| 200 | 325,10 | XCSE | 20180618 12:30:41 | 18 -06 -2018 |
| 30 | 325,10 | XCSE | 20180618 12:30:41 | 18 -06 -2018 |
| 1 | 325,00 | XCSE | 20180618 12:32:13 | 18 -06 -2018 |
| 100 | 325,00 | XCSE | 20180618 12:32:13 | 18 -06 -2018 |
| 179 | 325,00 | XCSE | 20180618 12:32:17 | 18 -06 -2018 |
| 213 | 325,10 | XCSE | 20180618 12:42:38 | 18 -06 -2018 |
| 47 | 325,10 | XCSE | 20180618 12:42:38 | 18 -06 -2018 |
| 120 | 325,20 | XCSE | 20180618 12:51:14 | 18 -06 -2018 |
| 120 | 325,20 | XCSE | 20180618 12:51:14 | 18 -06 -2018 |
| 60 | 325,40 | XCSE | 20180618 12:54:01 | 18 -06 -2018 |
| 20 | 325,40 | XCSE | 20180618 12:54:01 | 18 -06 -2018 |
| 120 | 325,40 | XCSE | 20180618 12:54:02 | 18 -06 -2018 |
| 250 | 325,10 | XCSE | 20180618 13:01:21 | 18 -06 -2018 |
| 22 | 324,90 | XCSE | 20180618 13:06:07 | 18 -06 -2018 |
| 150 | 324,90 | XCSE | 20180618 13:06:07 | 18 -06 -2018 |
| 98 | 324,90 | XCSE | 20180618 13:06:07 | 18 -06 -2018 |
| 172 | 324,70 | XCSE | 20180618 13:13:09 | 18 -06 -2018 |
| 28 | 324,70 | XCSE | 20180618 13:13:09 | 18 -06 -2018 |
| 77 | 324,60 | XCSE | 20180618 13:19:39 | 18 -06 -2018 |
| 46 | 324,60 | XCSE | 20180618 13:19:39 | 18 -06 -2018 |
| 7 | 324,60 | XCSE | 20180618 13:19:39 | 18 -06 -2018 |
| 66 | 324,60 | XCSE | 20180618 13:19:39 | 18 -06 -2018 |
| 34 | 324,60 | XCSE | 20180618 13:19:39 | 18 -06 -2018 |
| 136 | 324,50 | XCSE | 20180618 13:25:14 | 18 -06 -2018 |
| 54 | 324,50 | XCSE | 20180618 13:25:14 | 18 -06 -2018 |
| 169 | 324,90 | XCSE | 20180618 13:33:25 | 18 -06 -2018 |
| 19 | 324,90 | XCSE | 20180618 13:34:02 | 18 -06 -2018 |
| 42 | 324,90 | XCSE | 20180618 13:34:02 | 18 -06 -2018 |
| 138 | 325,10 | XCSE | 20180618 13:39:14 | 18 -06 -2018 |
| 2 | 325,10 | XCSE | 20180618 13:39:14 | 18 -06 -2018 |
| 110 | 325,10 | XCSE | 20180618 13:39:36 | 18 -06 -2018 |
| 122 | 324,90 | XCSE | 20180618 13:46:07 | 18 -06 -2018 |
| 88 | 324,90 | XCSE | 20180618 13:46:07 | 18 -06 -2018 |
| 169 | 324,80 | XCSE | 20180618 13:53:08 | 18 -06 -2018 |
| 81 | 324,80 | XCSE | 20180618 13:53:08 | 18 -06 -2018 |
| 190 | 324,60 | XCSE | 20180618 14:00:03 | 18 -06 -2018 |
| 161 | 324,60 | XCSE | 20180618 14:05:02 | 18 -06 -2018 |
| 29 | 324,60 | XCSE | 20180618 14:05:02 | 18 -06 -2018 |
| 4 | 324,60 | XCSE | 20180618 14:05:02 | 18 -06 -2018 |
| 56 | 324,60 | XCSE | 20180618 14:05:02 | 18 -06 -2018 |
| 73 | 324,60 | XCSE | 20180618 14:09:05 | 18 -06 -2018 |
| Selskabsmeddelelse nr. 40 | |||
|---|---|---|---|
| 6 | /24 |
|---|---|
| 100 | 324,60 | XCSE | 20180618 14:09:05 | 18 -06 -2018 |
|---|---|---|---|---|
| 250 | 324,60 | XCSE | 20180618 14:09:05 | 18 -06 -2018 |
| 104 | 324,60 | XCSE | 20180618 14:09:05 | 18 -06 -2018 |
| 73 | 324,60 | XCSE | 20180618 14:09:05 | 18 -06 -2018 |
| 85 | 324,90 | XCSE | 20180618 14:16:38 | 18 -06 -2018 |
| 165 | 324,90 | XCSE | 20180618 14:16:38 | 18 -06 -2018 |
| 231 | 324,40 | XCSE | 20180618 14:26:56 | 18 -06 -2018 |
| 9 | 324,40 | XCSE | 20180618 14:26:56 | 18 -06 -2018 |
| 64 | 324,40 | XCSE | 20180618 14:31:54 | 18 -06 -2018 |
| 146 | 324,40 | XCSE | 20180618 14:31:54 | 18 -06 -2018 |
| 82 | 324,40 | XCSE | 20180618 14:39:14 | 18 -06 -2018 |
| 168 | 324,40 | XCSE | 20180618 14:39:14 | 18 -06 -2018 |
| 150 | 324,30 | XCSE | 20180618 14:43:10 | 18 -06 -2018 |
| 30 | 324,30 | XCSE | 20180618 14:43:10 | 18 -06 -2018 |
| 65 | 324,90 | XCSE | 20180618 14:50:05 | 18 -06 -2018 |
| 787 | 324,80 | XCSE | 20180618 14:51:04 | 18 -06 -2018 |
| 118 | 324,80 | XCSE | 20180618 14:51:04 | 18 -06 -2018 |
| 31 | 324,80 | XCSE | 20180618 14:51:04 | 18 -06 -2018 |
| 118 | 324,80 | XCSE | 20180618 14:51:04 | 18 -06 -2018 |
| 50 | 324,80 | XCSE | 20180618 14:51:04 | 18 -06 -2018 |
| 68 | 324,80 | XCSE | 20180618 14:51:04 | 18 -06 -2018 |
| 63 | 324,90 | XCSE | 20180618 14:51:09 | 18 -06 -2018 |
| 100 | 324,90 | XCSE | 20180618 14:51:09 | 18 -06 -2018 |
| 67 | 324,90 | XCSE | 20180618 14:51:09 | 18 -06 -2018 |
| 76 | 324,80 | XCSE | 20180618 14:51:21 | 18 -06 -2018 |
| 711 | 324,80 | XCSE | 20180618 14:51:21 | 18 -06 -2018 |
| 150 | 324,80 | XCSE | 20180618 14:51:21 | 18 -06 -2018 |
| 15 | 324,80 | XCSE | 20180618 14:51:21 | 18 -06 -2018 |
| 1 | 324,90 | XCSE | 20180618 14:53:10 | 18 -06 -2018 |
| 15 | 324,90 | XCSE | 20180618 14:53:10 | 18 -06 -2018 |
| 30 | 324,80 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 153 | 324,80 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 200 | 324,80 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 336 | 324,80 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 16 | 324,80 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 5 | 324,80 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 62 | 324,90 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 202 | 324,90 | XCSE | 20180618 14:53:41 | 18 -06 -2018 |
| 165 | 324,80 | XCSE | 20180618 14:53:42 | 18 -06 -2018 |
| 153 | 324,80 | XCSE | 20180618 14:55:12 | 18 -06 -2018 |
| 64 | 324,90 | XCSE | 20180618 15:00:15 | 18 -06 -2018 |
| 126 | 324,90 | XCSE | 20180618 15:00:15 | 18 -06 -2018 |
| 566 | 324,80 | XCSE | 20180618 15:00:45 | 18 -06 -2018 |
| 186 | 324,80 | XCSE | 20180618 15:00:45 | 18 -06 -2018 |
| 623 | 324,80 | XCSE | 20180618 15:00:45 | 18 -06 -2018 |
| 150 | 324,80 | XCSE | 20180618 15:00:45 | 18 -06 -2018 |
| 293 | 324,80 | XCSE | 20180618 15:00:45 | 18 -06 -2018 |
| 220 | 324,80 | XCSE | 20180618 15:05:06 | 18 -06 -2018 |
| 21 | 324,70 | XCSE | 20180618 15:13:05 | 18 -06 -2018 |
| 20 | 324,70 | XCSE | 20180618 15:13:05 | 18 -06 -2018 |
| 209 | 324,70 | XCSE | 20180618 15:13:05 | 18 -06 -2018 |
| 150 | 324,60 | XCSE | 20180618 15:20:02 | 18 -06 -2018 |
| Selskabsmeddelelse nr. 40 | |
|---|---|
| 7 | /24 | |
|---|---|---|
| 72 | 324,60 | XCSE | 20180618 15:20:02 | 18 -06 -2018 |
|---|---|---|---|---|
| 8 | 324,60 | XCSE | 20180618 15:20:02 | 18 -06 -2018 |
| 23 | 324,70 | XCSE | 20180618 15:26:07 | 18 -06 -2018 |
| 138 | 324,70 | XCSE | 20180618 15:26:07 | 18 -06 -2018 |
| 34 | 324,70 | XCSE | 20180618 15:26:07 | 18 -06 -2018 |
| 35 | 324,70 | XCSE | 20180618 15:26:07 | 18 -06 -2018 |
| 34 | 324,60 | XCSE | 20180618 15:30:04 | 18 -06 -2018 |
| 100 | 324,60 | XCSE | 20180618 15:30:04 | 18 -06 -2018 |
| 96 | 324,60 | XCSE | 20180618 15:30:04 | 18 -06 -2018 |
| 74 | 324,60 | XCSE | 20180618 15:34:48 | 18 -06 -2018 |
| 100 | 324,60 | XCSE | 20180618 15:34:48 | 18 -06 -2018 |
| 46 | 324,60 | XCSE | 20180618 15:34:48 | 18 -06 -2018 |
| 1 | 324,40 | XCSE | 20180618 15:38:36 | 18 -06 -2018 |
| 61 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 100 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 332 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 100 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 2 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 314 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 100 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 314 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 150 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 100 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 356 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 38 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 532 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 250 | 324,40 | XCSE | 20180618 15:40:44 | 18 -06 -2018 |
| 197 | 324,60 | XCSE | 20180618 15:45:31 | 18 -06 -2018 |
| 73 | 324,60 | XCSE | 20180618 15:45:31 | 18 -06 -2018 |
| 85 | 324,60 | XCSE | 20180618 15:49:12 | 18 -06 -2018 |
| 250 | 324,60 | XCSE | 20180618 15:49:12 | 18 -06 -2018 |
| 34 | 324,60 | XCSE | 20180618 15:49:12 | 18 -06 -2018 |
| 75 | 324,60 | XCSE | 20180618 15:49:12 | 18 -06 -2018 |
| 15 | 324,60 | XCSE | 20180618 15:49:12 | 18 -06 -2018 |
| 37 | 324,60 | XCSE | 20180618 15:49:12 | 18 -06 -2018 |
| 250 | 324,70 | XCSE | 20180618 15:49:14 | 18 -06 -2018 |
| 100 | 324,60 | XCSE | 20180618 15:49:27 | 18 -06 -2018 |
| 100 | 324,60 | XCSE | 20180618 15:49:27 | 18 -06 -2018 |
| 111 | 324,60 | XCSE | 20180618 15:49:27 | 18 -06 -2018 |
| 250 | 324,90 | XCSE | 20180618 15:53:05 | 18 -06 -2018 |
| 30 | 324,90 | XCSE | 20180618 15:53:21 | 18 -06 -2018 |
| 151 | 325,20 | XCSE | 20180618 15:56:50 | 18 -06 -2018 |
| 29 | 325,20 | XCSE | 20180618 15:56:50 | 18 -06 -2018 |
| 100 | 325,30 | XCSE | 20180618 15:59:00 | 18 -06 -2018 |
| 73 | 325,30 | XCSE | 20180618 15:59:00 | 18 -06 -2018 |
| 54 | 325,30 | XCSE | 20180618 15:59:00 | 18 -06 -2018 |
| 23 | 325,30 | XCSE | 20180618 15:59:59 | 18 -06 -2018 |
| 20 | 325,30 | XCSE | 20180618 15:59:59 | 18 -06 -2018 |
| 76 | 325,50 | XCSE | 20180618 16:00:32 | 18 -06 -2018 |
| 169 | 325,50 | XCSE | 20180618 16:00:32 | 18 -06 -2018 |
| 196 | 325,50 | XCSE | 20180618 16:00:32 | 18 -06 -2018 |
| 1 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 156 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
|---|---|---|---|---|
| 400 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 213 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 100 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 100 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 30 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 200 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 52 | 325,50 | XCSE | 20180618 16:00:42 | 18 -06 -2018 |
| 247 | 325,70 | XCSE | 20180618 16:03:54 | 18 -06 -2018 |
| 3 | 325,70 | XCSE | 20180618 16:03:54 | 18 -06 -2018 |
| 210 | 325,90 | XCSE | 20180618 16:07:08 | 18 -06 -2018 |
| 22 | 325,50 | XCSE | 20180618 16:10:01 | 18 -06 -2018 |
| 248 | 325,50 | XCSE | 20180618 16:10:01 | 18 -06 -2018 |
| 210 | 325,20 | XCSE | 20180618 16:14:58 | 18 -06 -2018 |
| 25 | 324,70 | XCSE | 20180618 16:18:41 | 18 -06 -2018 |
| 125 | 324,70 | XCSE | 20180618 16:18:41 | 18 -06 -2018 |
| 120 | 324,70 | XCSE | 20180618 16:18:54 | 18 -06 -2018 |
| 150 | 324,70 | XCSE | 20180618 16:22:15 | 18 -06 -2018 |
| 69 | 324,70 | XCSE | 20180618 16:22:15 | 18 -06 -2018 |
| 51 | 324,70 | XCSE | 20180618 16:22:15 | 18 -06 -2018 |
| 230 | 325,00 | XCSE | 20180618 16:26:31 | 18 -06 -2018 |
| 270 | 324,80 | XCSE | 20180618 16:29:48 | 18 -06 -2018 |
| 91 | 325,20 | XCSE | 20180618 16:33:01 | 18 -06 -2018 |
| 129 | 325,20 | XCSE | 20180618 16:33:01 | 18 -06 -2018 |
| 260 | 325,80 | XCSE | 20180618 16:36:47 | 18 -06 -2018 |
| 26 | 325,70 | XCSE | 20180618 16:40:00 | 18 -06 -2018 |
| 264 | 325,70 | XCSE | 20180618 16:40:00 | 18 -06 -2018 |
| 250 | 325,50 | XCSE | 20180618 16:43:45 | 18 -06 -2018 |
| 240 | 325,50 | XCSE | 20180618 16:46:45 | 18 -06 -2018 |
| 18 | 325,30 | XCSE | 20180618 16:48:16 | 18 -06 -2018 |
| 94 | 325,30 | XCSE | 20180618 16:48:19 | 18 -06 -2018 |
| 69 | 325,40 | XCSE | 20180618 16:48:35 | 18 -06 -2018 |
| 39 | 325,50 | XCSE | 20180618 16:48:52 | 18 -06 -2018 |
| 40 | 325,50 | XCSE | 20180618 16:49:03 | 18 -06 -2018 |
| 86 | 325,50 | XCSE | 20180618 16:49:03 | 18 -06 -2018 |
| 47 | 325,50 | XCSE | 20180618 16:49:03 | 18 -06 -2018 |
| 10 | 325,60 | XCSE | 20180618 16:50:05 | 18 -06 -2018 |
| 66 | 325,60 | XCSE | 20180618 16:50:05 | 18 -06 -2018 |
| 184 | 325,60 | XCSE | 20180618 16:50:05 | 18 -06 -2018 |
| 110 | 325,50 | XCSE | 20180618 16:50:45 | 18 -06 -2018 |
| 149 | 325,60 | XCSE | 20180618 16:51:00 | 18 -06 -2018 |
| 76 | 325,60 | XCSE | 20180618 16:51:00 | 18 -06 -2018 |
| 577 | 325,50 | XCSE | 20180618 16:53:55 | 18 -06 -2018 |
| 734 | 325,50 | XCSE | 20180618 16:53:55 | 18 -06 -2018 |
| 350 | 325,50 | XCSE | 20180618 16:53:55 | 18 -06 -2018 |
| 114 | 325,50 | XCSE | 20180618 16:53:55 | 18 -06 -2018 |
| 10 | 325,50 | XCSE | 20180618 16:54:11 | 18 -06 -2018 |
| 641 | 325,60 | XCSE | 20180618 16:54:31 | 18 -06 -2018 |
| 76 | 325,60 | XCSE | 20180618 16:54:31 | 18 -06 -2018 |
| 1 | 325,60 | XCSE | 20180618 16:54:31 | 18 -06 -2018 |
| 199 | 325,60 | XCSE | 20180618 16:54:31 | 18 -06 -2018 |
| 55 | 325,60 | XCSE | 20180618 16:54:31 | 18 -06 -2018 |
| 18 | 325,60 | XCSE | 20180618 16:54:55 | 18 -06 -2018 |
|---|---|---|---|---|
| 25 | 325,60 | XCSE | 20180618 16:54:55 | 18 -06 -2018 |
| 44 | 325,60 | XCSE | 20180618 16:54:55 | 18 -06 -2018 |
| 171 | 325,60 | XCSE | 20180618 16:54:59 | 18 -06 -2018 |
| 150 | 322,50 | XCSE | 20180619 09:01:02 | 19 -06 -2018 |
| 70 | 322,50 | XCSE | 20180619 09:01:02 | 19 -06 -2018 |
| 170 | 321,00 | XCSE | 20180619 09:04:43 | 19 -06 -2018 |
| 250 | 320,30 | XCSE | 20180619 09:06:17 | 19 -06 -2018 |
| 240 | 320,90 | XCSE | 20180619 09:14:45 | 19 -06 -2018 |
| 63 | 320,90 | XCSE | 20180619 09:14:45 | 19 -06 -2018 |
| 177 | 320,90 | XCSE | 20180619 09:15:02 | 19 -06 -2018 |
| 118 | 320,30 | XCSE | 20180619 09:15:28 | 19 -06 -2018 |
| 15 | 320,30 | XCSE | 20180619 09:15:32 | 19 -06 -2018 |
| 97 | 320,30 | XCSE | 20180619 09:15:32 | 19 -06 -2018 |
| 46 | 321,70 | XCSE | 20180619 09:19:40 | 19 -06 -2018 |
| 124 | 321,70 | XCSE | 20180619 09:19:40 | 19 -06 -2018 |
| 280 | 321,60 | XCSE | 20180619 09:26:10 | 19 -06 -2018 |
| 106 | 321,50 | XCSE | 20180619 09:26:10 | 19 -06 -2018 |
| 134 | 321,50 | XCSE | 20180619 09:26:10 | 19 -06 -2018 |
| 49 | 321,30 | XCSE | 20180619 09:27:08 | 19 -06 -2018 |
| 181 | 321,30 | XCSE | 20180619 09:27:08 | 19 -06 -2018 |
| 31 | 321,20 | XCSE | 20180619 09:30:46 | 19 -06 -2018 |
| 219 | 321,20 | XCSE | 20180619 09:30:46 | 19 -06 -2018 |
| 150 | 321,70 | XCSE | 20180619 09:34:50 | 19 -06 -2018 |
| 171 | 321,70 | XCSE | 20180619 09:34:50 | 19 -06 -2018 |
| 210 | 321,70 | XCSE | 20180619 09:34:50 | 19 -06 -2018 |
| 149 | 321,70 | XCSE | 20180619 09:34:50 | 19 -06 -2018 |
| 170 | 321,70 | XCSE | 20180619 09:34:50 | 19 -06 -2018 |
| 150 | 321,70 | XCSE | 20180619 09:34:50 | 19 -06 -2018 |
| 28 | 322,00 | XCSE | 20180619 09:37:42 | 19 -06 -2018 |
| 55 | 322,00 | XCSE | 20180619 09:37:42 | 19 -06 -2018 |
| 116 | 322,00 | XCSE | 20180619 09:37:42 | 19 -06 -2018 |
| 41 | 322,00 | XCSE | 20180619 09:37:42 | 19 -06 -2018 |
| 7 | 321,80 | XCSE | 20180619 09:43:23 | 19 -06 -2018 |
| 29 | 322,00 | XCSE | 20180619 09:44:21 | 19 -06 -2018 |
| 136 | 322,00 | XCSE | 20180619 09:44:21 | 19 -06 -2018 |
| 23 | 322,00 | XCSE | 20180619 09:44:21 | 19 -06 -2018 |
| 25 | 322,00 | XCSE | 20180619 09:44:21 | 19 -06 -2018 |
| 210 | 321,80 | XCSE | 20180619 09:45:20 | 19 -06 -2018 |
| 82 | 321,90 | XCSE | 20180619 09:52:08 | 19 -06 -2018 |
| 82 | 321,90 | XCSE | 20180619 09:52:08 | 19 -06 -2018 |
| 116 | 321,90 | XCSE | 20180619 09:52:10 | 19 -06 -2018 |
| 74 | 321,90 | XCSE | 20180619 09:52:11 | 19 -06 -2018 |
| 60 | 321,90 | XCSE | 20180619 09:52:11 | 19 -06 -2018 |
| 56 | 321,90 | XCSE | 20180619 09:52:11 | 19 -06 -2018 |
| 96 | 322,10 | XCSE | 20180619 09:57:38 | 19 -06 -2018 |
| 96 | 322,10 | XCSE | 20180619 09:57:38 | 19 -06 -2018 |
| 6 | 322,10 | XCSE | 20180619 09:57:45 | 19 -06 -2018 |
| 42 | 322,10 | XCSE | 20180619 09:57:45 | 19 -06 -2018 |
| 289 | 321,90 | XCSE | 20180619 10:02:28 | 19 -06 -2018 |
| 1 | 321,90 | XCSE | 20180619 10:02:28 | 19 -06 -2018 |
| 210 | 321,40 | XCSE | 20180619 10:06:33 | 19 -06 -2018 |
| Selskabsmeddelelse nr. 40 | 10 |
|---|---|
| --------------------------- | ---- |
| 105 | 321,50 | XCSE | 20180619 10:10:27 | 19 -06 -2018 |
|---|---|---|---|---|
| 125 | 321,50 | XCSE | 20180619 10:10:27 | 19 -06 -2018 |
| 190 | 321,30 | XCSE | 20180619 10:11:14 | 19 -06 -2018 |
| 138 | 321,30 | XCSE | 20180619 10:15:09 | 19 -06 -2018 |
| 82 | 321,30 | XCSE | 20180619 10:15:09 | 19 -06 -2018 |
| 12 | 321,50 | XCSE | 20180619 10:20:11 | 19 -06 -2018 |
| 228 | 321,50 | XCSE | 20180619 10:20:11 | 19 -06 -2018 |
| 210 | 321,60 | XCSE | 20180619 10:29:06 | 19 -06 -2018 |
| 24 | 321,60 | XCSE | 20180619 10:34:34 | 19 -06 -2018 |
| 266 | 321,60 | XCSE | 20180619 10:34:34 | 19 -06 -2018 |
| 121 | 321,70 | XCSE | 20180619 10:36:06 | 19 -06 -2018 |
| 317 | 321,70 | XCSE | 20180619 10:36:06 | 19 -06 -2018 |
| 100 | 321,70 | XCSE | 20180619 10:36:06 | 19 -06 -2018 |
| 12 | 321,70 | XCSE | 20180619 10:36:06 | 19 -06 -2018 |
| 150 | 321,90 | XCSE | 20180619 10:44:02 | 19 -06 -2018 |
| 110 | 321,90 | XCSE | 20180619 10:44:02 | 19 -06 -2018 |
| 124 | 321,90 | XCSE | 20180619 10:53:17 | 19 -06 -2018 |
| 88 | 322,10 | XCSE | 20180619 10:54:11 | 19 -06 -2018 |
| 88 | 322,10 | XCSE | 20180619 10:54:11 | 19 -06 -2018 |
| 38 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 16 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 84 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 33 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 90 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 33 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 86 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 40 | 322,20 | XCSE | 20180619 10:56:27 | 19 -06 -2018 |
| 88 | 322,00 | XCSE | 20180619 11:00:33 | 19 -06 -2018 |
| 132 | 322,00 | XCSE | 20180619 11:00:33 | 19 -06 -2018 |
| 7 | 321,90 | XCSE | 20180619 11:07:06 | 19 -06 -2018 |
| 333 | 321,90 | XCSE | 20180619 11:07:07 | 19 -06 -2018 |
| 105 | 322,00 | XCSE | 20180619 11:08:38 | 19 -06 -2018 |
| 5 | 322,00 | XCSE | 20180619 11:08:38 | 19 -06 -2018 |
| 260 | 321,90 | XCSE | 20180619 11:12:10 | 19 -06 -2018 |
| 120 | 322,00 | XCSE | 20180619 11:17:11 | 19 -06 -2018 |
| 120 | 322,10 | XCSE | 20180619 11:18:37 | 19 -06 -2018 |
| 250 | 322,00 | XCSE | 20180619 11:23:18 | 19 -06 -2018 |
| 230 | 322,60 | XCSE | 20180619 11:29:22 | 19 -06 -2018 |
| 250 | 323,00 | XCSE | 20180619 11:35:09 | 19 -06 -2018 |
| 250 | 323,10 | XCSE | 20180619 11:42:58 | 19 -06 -2018 |
| 210 | 323,00 | XCSE | 20180619 11:48:18 | 19 -06 -2018 |
| 250 | 323,50 | XCSE | 20180619 11:59:57 | 19 -06 -2018 |
| 10 | 323,50 | XCSE | 20180619 11:59:57 | 19 -06 -2018 |
| 190 | 323,90 | XCSE | 20180619 12:03:41 | 19 -06 -2018 |
| 260 | 324,10 | XCSE | 20180619 12:07:20 | 19 -06 -2018 |
| 72 | 324,30 | XCSE | 20180619 12:19:36 | 19 -06 -2018 |
| 168 | 324,30 | XCSE | 20180619 12:19:36 | 19 -06 -2018 |
| 141 | 324,50 | XCSE | 20180619 12:22:02 | 19 -06 -2018 |
| 269 | 324,50 | XCSE | 20180619 12:22:02 | 19 -06 -2018 |
| 106 | 323,80 | XCSE | 20180619 12:29:42 | 19 -06 -2018 |
| 124 | 323,80 | XCSE | 20180619 12:29:42 | 19 -06 -2018 |
| 210 | 323,90 | XCSE | 20180619 12:32:14 | 19 -06 -2018 |
| Selskabsmeddelelse nr. 40 | 11 |
|---|---|
| --------------------------- | ---- |
| /24 | ||
|---|---|---|
| 99 | 323,70 | XCSE | 20180619 12:42:00 | 19 -06 -2018 |
|---|---|---|---|---|
| 100 | 323,70 | XCSE | 20180619 12:44:22 | 19 -06 -2018 |
| 41 | 323,70 | XCSE | 20180619 12:44:30 | 19 -06 -2018 |
| 240 | 323,70 | XCSE | 20180619 12:44:30 | 19 -06 -2018 |
| 210 | 324,20 | XCSE | 20180619 12:53:45 | 19 -06 -2018 |
| 21 | 324,10 | XCSE | 20180619 13:01:23 | 19 -06 -2018 |
| 309 | 324,10 | XCSE | 20180619 13:01:23 | 19 -06 -2018 |
| 180 | 324,20 | XCSE | 20180619 13:04:15 | 19 -06 -2018 |
| 230 | 323,90 | XCSE | 20180619 13:12:58 | 19 -06 -2018 |
| 146 | 323,50 | XCSE | 20180619 13:18:53 | 19 -06 -2018 |
| 104 | 323,50 | XCSE | 20180619 13:18:53 | 19 -06 -2018 |
| 220 | 322,90 | XCSE | 20180619 13:26:28 | 19 -06 -2018 |
| 150 | 322,40 | XCSE | 20180619 13:36:15 | 19 -06 -2018 |
| 80 | 322,40 | XCSE | 20180619 13:36:15 | 19 -06 -2018 |
| 174 | 322,60 | XCSE | 20180619 13:39:10 | 19 -06 -2018 |
| 16 | 322,60 | XCSE | 20180619 13:39:10 | 19 -06 -2018 |
| 240 | 322,40 | XCSE | 20180619 13:48:41 | 19 -06 -2018 |
| 44 | 322,30 | XCSE | 20180619 13:52:06 | 19 -06 -2018 |
| 236 | 322,30 | XCSE | 20180619 13:52:06 | 19 -06 -2018 |
| 91 | 322,40 | XCSE | 20180619 14:00:23 | 19 -06 -2018 |
| 100 | 322,40 | XCSE | 20180619 14:00:23 | 19 -06 -2018 |
| 59 | 322,80 | XCSE | 20180619 14:05:26 | 19 -06 -2018 |
| 145 | 322,80 | XCSE | 20180619 14:06:35 | 19 -06 -2018 |
| 60 | 322,80 | XCSE | 20180619 14:06:57 | 19 -06 -2018 |
| 55 | 323,00 | XCSE | 20180619 14:07:14 | 19 -06 -2018 |
| 250 | 323,20 | XCSE | 20180619 14:13:47 | 19 -06 -2018 |
| 171 | 323,20 | XCSE | 20180619 14:13:47 | 19 -06 -2018 |
| 79 | 323,20 | XCSE | 20180619 14:13:47 | 19 -06 -2018 |
| 17 | 323,20 | XCSE | 20180619 14:13:47 | 19 -06 -2018 |
| 33 | 323,20 | XCSE | 20180619 14:13:47 | 19 -06 -2018 |
| 50 | 323,40 | XCSE | 20180619 14:24:56 | 19 -06 -2018 |
| 190 | 323,40 | XCSE | 20180619 14:24:56 | 19 -06 -2018 |
| 230 | 323,50 | XCSE | 20180619 14:25:51 | 19 -06 -2018 |
| 147 | 323,30 | XCSE | 20180619 14:32:02 | 19 -06 -2018 |
| 63 | 323,30 | XCSE | 20180619 14:32:02 | 19 -06 -2018 |
| 250 | 322,00 | XCSE | 20180619 14:38:15 | 19 -06 -2018 |
| 170 | 322,30 | XCSE | 20180619 14:45:04 | 19 -06 -2018 |
| 298 | 322,20 | XCSE | 20180619 14:52:12 | 19 -06 -2018 |
| 62 | 322,30 | XCSE | 20180619 14:53:09 | 19 -06 -2018 |
| 250 | 322,20 | XCSE | 20180619 14:57:24 | 19 -06 -2018 |
| 60 | 322,10 | XCSE | 20180619 15:05:08 | 19 -06 -2018 |
| 160 | 322,10 | XCSE | 20180619 15:05:08 | 19 -06 -2018 |
| 230 | 322,30 | XCSE | 20180619 15:14:18 | 19 -06 -2018 |
| 180 | 322,50 | XCSE | 20180619 15:19:12 | 19 -06 -2018 |
| 136 | 322,40 | XCSE | 20180619 15:23:52 | 19 -06 -2018 |
| 124 | 322,40 | XCSE | 20180619 15:23:52 | 19 -06 -2018 |
| 533 | 321,90 | XCSE | 20180619 15:25:35 | 19 -06 -2018 |
| 171 | 321,90 | XCSE | 20180619 15:25:35 | 19 -06 -2018 |
| 54 | 321,90 | XCSE | 20180619 15:25:35 | 19 -06 -2018 |
| 533 | 321,90 | XCSE | 20180619 15:27:59 | 19 -06 -2018 |
| 150 | 321,90 | XCSE | 20180619 15:27:59 | 19 -06 -2018 |
| 533 | 321,90 | XCSE | 20180619 15:27:59 | 19 -06 -2018 |
| Selskabsmeddelelse nr. 40 | 12 |
|---|---|
| --------------------------- | ---- |
| /24 | ||
|---|---|---|
| 150 | 321,90 | XCSE | 20180619 15:27:59 | 19 -06 -2018 |
|---|---|---|---|---|
| 376 | 321,90 | XCSE | 20180619 15:27:59 | 19 -06 -2018 |
| 180 | 322,10 | XCSE | 20180619 15:35:33 | 19 -06 -2018 |
| 70 | 322,20 | XCSE | 20180619 15:37:29 | 19 -06 -2018 |
| 14 | 322,20 | XCSE | 20180619 15:37:29 | 19 -06 -2018 |
| 171 | 322,20 | XCSE | 20180619 15:37:29 | 19 -06 -2018 |
| 10 | 322,30 | XCSE | 20180619 15:39:07 | 19 -06 -2018 |
| 5 | 322,30 | XCSE | 20180619 15:39:07 | 19 -06 -2018 |
| 170 | 322,30 | XCSE | 20180619 15:39:07 | 19 -06 -2018 |
| 63 | 322,30 | XCSE | 20180619 15:39:07 | 19 -06 -2018 |
| 125 | 322,30 | XCSE | 20180619 15:39:07 | 19 -06 -2018 |
| 42 | 322,30 | XCSE | 20180619 15:39:07 | 19 -06 -2018 |
| 230 | 322,30 | XCSE | 20180619 15:44:48 | 19 -06 -2018 |
| 150 | 322,60 | XCSE | 20180619 15:50:45 | 19 -06 -2018 |
| 100 | 322,60 | XCSE | 20180619 15:50:45 | 19 -06 -2018 |
| 250 | 322,50 | XCSE | 20180619 15:52:00 | 19 -06 -2018 |
| 40 | 322,50 | XCSE | 20180619 15:52:00 | 19 -06 -2018 |
| 67 | 322,40 | XCSE | 20180619 15:56:04 | 19 -06 -2018 |
| 193 | 322,40 | XCSE | 20180619 15:56:04 | 19 -06 -2018 |
| 200 | 322,10 | XCSE | 20180619 15:59:02 | 19 -06 -2018 |
| 250 | 322,10 | XCSE | 20180619 16:04:37 | 19 -06 -2018 |
| 278 | 321,50 | XCSE | 20180619 16:07:21 | 19 -06 -2018 |
| 12 | 321,50 | XCSE | 20180619 16:07:21 | 19 -06 -2018 |
| 135 | 321,50 | XCSE | 20180619 16:11:21 | 19 -06 -2018 |
| 85 | 321,50 | XCSE | 20180619 16:11:21 | 19 -06 -2018 |
| 47 | 321,40 | XCSE | 20180619 16:12:32 | 19 -06 -2018 |
| 60 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 179 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 47 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 179 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 47 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 47 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 29 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 200 | 321,40 | XCSE | 20180619 16:12:34 | 19 -06 -2018 |
| 133 | 321,40 | XCSE | 20180619 16:14:00 | 19 -06 -2018 |
| 180 | 321,40 | XCSE | 20180619 16:14:00 | 19 -06 -2018 |
| 153 | 321,40 | XCSE | 20180619 16:14:35 | 19 -06 -2018 |
| 150 | 321,40 | XCSE | 20180619 16:14:35 | 19 -06 -2018 |
| 125 | 321,50 | XCSE | 20180619 16:15:12 | 19 -06 -2018 |
| 155 | 321,50 | XCSE | 20180619 16:15:12 | 19 -06 -2018 |
| 333 | 321,40 | XCSE | 20180619 16:15:57 | 19 -06 -2018 |
| 333 | 321,40 | XCSE | 20180619 16:15:57 | 19 -06 -2018 |
| 333 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 150 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 180 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 333 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 147 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 186 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 147 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 180 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 200 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 133 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
| 333 | 321,40 | XCSE | 20180619 16:16:00 | 19 -06 -2018 |
|---|---|---|---|---|
| 180 | 321,40 | XCSE | 20180619 16:16:04 | 19 -06 -2018 |
| 153 | 321,40 | XCSE | 20180619 16:16:05 | 19 -06 -2018 |
| 228 | 321,40 | XCSE | 20180619 16:16:05 | 19 -06 -2018 |
| 150 | 321,30 | XCSE | 20180619 16:18:59 | 19 -06 -2018 |
| 20 | 321,30 | XCSE | 20180619 16:18:59 | 19 -06 -2018 |
| 250 | 320,90 | XCSE | 20180619 16:23:49 | 19 -06 -2018 |
| 20 | 320,90 | XCSE | 20180619 16:23:49 | 19 -06 -2018 |
| 230 | 320,80 | XCSE | 20180619 16:25:52 | 19 -06 -2018 |
| 320 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 167 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 513 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 167 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 757 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 150 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 764 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 187 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 49 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 180 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 46 | 320,70 | XCSE | 20180619 16:26:56 | 19 -06 -2018 |
| 485 | 320,70 | XCSE | 20180619 16:26:57 | 19 -06 -2018 |
| 469 | 320,70 | XCSE | 20180619 16:27:53 | 19 -06 -2018 |
| 746 | 320,70 | XCSE | 20180619 16:27:53 | 19 -06 -2018 |
| 160 | 320,80 | XCSE | 20180619 16:32:19 | 19 -06 -2018 |
| 110 | 320,80 | XCSE | 20180619 16:32:19 | 19 -06 -2018 |
| 23 | 320,80 | XCSE | 20180619 16:33:04 | 19 -06 -2018 |
| 174 | 320,80 | XCSE | 20180619 16:33:04 | 19 -06 -2018 |
| 22 | 320,80 | XCSE | 20180619 16:33:04 | 19 -06 -2018 |
| 81 | 320,80 | XCSE | 20180619 16:33:04 | 19 -06 -2018 |
| 150 | 320,80 | XCSE | 20180619 16:36:12 | 19 -06 -2018 |
| 30 | 320,80 | XCSE | 20180619 16:36:12 | 19 -06 -2018 |
| 180 | 320,80 | XCSE | 20180619 16:40:14 | 19 -06 -2018 |
| 110 | 320,80 | XCSE | 20180619 16:40:14 | 19 -06 -2018 |
| 171 | 321,00 | XCSE | 20180619 16:44:30 | 19 -06 -2018 |
| 79 | 321,00 | XCSE | 20180619 16:44:30 | 19 -06 -2018 |
| 240 | 321,40 | XCSE | 20180619 16:47:33 | 19 -06 -2018 |
| 92 | 321,70 | XCSE | 20180619 16:49:08 | 19 -06 -2018 |
| 288 | 321,70 | XCSE | 20180619 16:49:08 | 19 -06 -2018 |
| 150 | 321,70 | XCSE | 20180619 16:52:36 | 19 -06 -2018 |
| 180 | 321,70 | XCSE | 20180619 16:52:36 | 19 -06 -2018 |
| 150 | 325,20 | XCSE | 20180620 09:02:00 | 20 -06 -2018 |
| 190 | 325,30 | XCSE | 20180620 09:02:00 | 20 -06 -2018 |
| 90 | 325,30 | XCSE | 20180620 09:02:00 | 20 -06 -2018 |
| 140 | 327,50 | XCSE | 20180620 09:04:04 | 20 -06 -2018 |
| 130 | 327,50 | XCSE | 20180620 09:04:04 | 20 -06 -2018 |
| 114 | 326,90 | XCSE | 20180620 09:06:10 | 20 -06 -2018 |
| 116 | 326,90 | XCSE | 20180620 09:06:10 | 20 -06 -2018 |
| 138 | 326,90 | XCSE | 20180620 09:09:27 | 20 -06 -2018 |
| 142 | 326,90 | XCSE | 20180620 09:09:27 | 20 -06 -2018 |
| 76 | 327,70 | XCSE | 20180620 09:12:37 | 20 -06 -2018 |
| 200 | 328,70 | XCSE | 20180620 09:13:14 | 20 -06 -2018 |
4 328,70 XCSE 20180620 09:13:14 20
| 270 | 327,70 | XCSE | 20180620 09:15:39 | 20 -06 -2018 |
|---|---|---|---|---|
| 67 | 327,30 | XCSE | 20180620 09:19:50 | 20 -06 -2018 |
| 233 | 327,30 | XCSE | 20180620 09:19:50 | 20 -06 -2018 |
| 7 | 327,20 | XCSE | 20180620 09:23:07 | 20 -06 -2018 |
| 253 | 327,20 | XCSE | 20180620 09:23:07 | 20 -06 -2018 |
| 300 | 326,80 | XCSE | 20180620 09:25:56 | 20 -06 -2018 |
| 19 | 326,60 | XCSE | 20180620 09:26:21 | 20 -06 -2018 |
| 17 | 326,60 | XCSE | 20180620 09:26:21 | 20 -06 -2018 |
| 79 | 326,60 | XCSE | 20180620 09:26:21 | 20 -06 -2018 |
| 145 | 326,60 | XCSE | 20180620 09:26:21 | 20 -06 -2018 |
| 200 | 326,40 | XCSE | 20180620 09:31:55 | 20 -06 -2018 |
| 100 | 326,40 | XCSE | 20180620 09:31:55 | 20 -06 -2018 |
| 230 | 326,40 | XCSE | 20180620 09:35:44 | 20 -06 -2018 |
| 181 | 326,20 | XCSE | 20180620 09:39:31 | 20 -06 -2018 |
| 12 | 326,20 | XCSE | 20180620 09:39:31 | 20 -06 -2018 |
| 200 | 326,20 | XCSE | 20180620 09:41:05 | 20 -06 -2018 |
| 807 | 326,20 | XCSE | 20180620 09:41:05 | 20 -06 -2018 |
| 200 | 326,20 | XCSE | 20180620 09:41:05 | 20 -06 -2018 |
| 68 | 325,50 | XCSE | 20180620 09:42:44 | 20 -06 -2018 |
| 212 | 325,50 | XCSE | 20180620 09:43:05 | 20 -06 -2018 |
| 178 | 325,30 | XCSE | 20180620 09:49:05 | 20 -06 -2018 |
| 82 | 325,30 | XCSE | 20180620 09:49:09 | 20 -06 -2018 |
| 250 | 325,20 | XCSE | 20180620 09:50:23 | 20 -06 -2018 |
| 240 | 325,00 | XCSE | 20180620 09:55:41 | 20 -06 -2018 |
| 240 | 325,40 | XCSE | 20180620 09:58:24 | 20 -06 -2018 |
| 300 | 325,40 | XCSE | 20180620 10:03:06 | 20 -06 -2018 |
| 260 | 325,10 | XCSE | 20180620 10:06:33 | 20 -06 -2018 |
| 270 | 325,30 | XCSE | 20180620 10:09:55 | 20 -06 -2018 |
| 230 | 325,10 | XCSE | 20180620 10:12:20 | 20 -06 -2018 |
| 150 | 325,40 | XCSE | 20180620 10:16:33 | 20 -06 -2018 |
| 60 | 325,40 | XCSE | 20180620 10:16:33 | 20 -06 -2018 |
| 196 | 325,10 | XCSE | 20180620 10:19:53 | 20 -06 -2018 |
| 44 | 325,10 | XCSE | 20180620 10:19:55 | 20 -06 -2018 |
| 158 | 324,70 | XCSE | 20180620 10:24:30 | 20 -06 -2018 |
| 42 | 324,70 | XCSE | 20180620 10:24:30 | 20 -06 -2018 |
| 141 | 325,40 | XCSE | 20180620 10:32:32 | 20 -06 -2018 |
| 89 | 325,40 | XCSE | 20180620 10:32:37 | 20 -06 -2018 |
| 186 | 325,80 | XCSE | 20180620 10:34:31 | 20 -06 -2018 |
| 74 | 325,80 | XCSE | 20180620 10:34:31 | 20 -06 -2018 |
| 128 | 326,00 | XCSE | 20180620 10:42:05 | 20 -06 -2018 |
| 177 | 326,00 | XCSE | 20180620 10:42:05 | 20 -06 -2018 |
| 64 | 326,00 | XCSE | 20180620 10:42:05 | 20 -06 -2018 |
| 281 | 326,00 | XCSE | 20180620 10:44:58 | 20 -06 -2018 |
| 192 | 325,90 | XCSE | 20180620 10:46:22 | 20 -06 -2018 |
| 78 | 325,90 | XCSE | 20180620 10:46:22 | 20 -06 -2018 |
| 69 | 325,90 | XCSE | 20180620 10:47:36 | 20 -06 -2018 |
| 171 | 325,90 | XCSE | 20180620 10:47:36 | 20 -06 -2018 |
| 240 | 325,40 | XCSE | 20180620 10:49:23 | 20 -06 -2018 |
| 290 | 325,30 | XCSE | 20180620 10:52:26 | 20 -06 -2018 |
| 132 | 325,30 | XCSE | 20180620 10:55:11 | 20 -06 -2018 |
| 108 | 325,30 | XCSE | 20180620 10:55:11 | 20 -06 -2018 |
| 46 | 325,20 | XCSE | 20180620 10:56:09 | 20 -06 -2018 |
| 74 | 325,30 | XCSE | 20180620 10:59:08 | 20 -06 -2018 |
|---|---|---|---|---|
| 96 | 325,30 | XCSE | 20180620 10:59:08 | 20 -06 -2018 |
| 174 | 325,20 | XCSE | 20180620 10:59:08 | 20 -06 -2018 |
| 260 | 325,50 | XCSE | 20180620 11:05:14 | 20 -06 -2018 |
| 201 | 325,60 | XCSE | 20180620 11:07:11 | 20 -06 -2018 |
| 169 | 325,60 | XCSE | 20180620 11:07:11 | 20 -06 -2018 |
| 151 | 325,50 | XCSE | 20180620 11:11:06 | 20 -06 -2018 |
| 69 | 325,50 | XCSE | 20180620 11:11:06 | 20 -06 -2018 |
| 116 | 325,50 | XCSE | 20180620 11:19:05 | 20 -06 -2018 |
| 124 | 325,50 | XCSE | 20180620 11:19:27 | 20 -06 -2018 |
| 84 | 325,50 | XCSE | 20180620 11:23:05 | 20 -06 -2018 |
| 106 | 325,50 | XCSE | 20180620 11:23:05 | 20 -06 -2018 |
| 68 | 325,50 | XCSE | 20180620 11:23:42 | 20 -06 -2018 |
| 202 | 325,50 | XCSE | 20180620 11:23:42 | 20 -06 -2018 |
| 240 | 325,10 | XCSE | 20180620 11:28:02 | 20 -06 -2018 |
| 200 | 325,20 | XCSE | 20180620 11:37:12 | 20 -06 -2018 |
| 85 | 325,20 | XCSE | 20180620 11:41:08 | 20 -06 -2018 |
| 185 | 325,20 | XCSE | 20180620 11:41:08 | 20 -06 -2018 |
| 170 | 325,50 | XCSE | 20180620 11:47:26 | 20 -06 -2018 |
| 103 | 325,40 | XCSE | 20180620 11:50:20 | 20 -06 -2018 |
| 157 | 325,50 | XCSE | 20180620 11:52:14 | 20 -06 -2018 |
| 150 | 325,60 | XCSE | 20180620 11:56:45 | 20 -06 -2018 |
| 140 | 325,60 | XCSE | 20180620 11:56:45 | 20 -06 -2018 |
| 220 | 325,70 | XCSE | 20180620 12:01:19 | 20 -06 -2018 |
| 250 | 325,70 | XCSE | 20180620 12:08:05 | 20 -06 -2018 |
| 170 175 |
325,30 325,20 |
XCSE XCSE |
20180620 12:15:04 20180620 12:23:37 |
20 -06 -2018 20 -06 -2018 |
| 75 | 325,20 | XCSE | 20180620 12:23:37 | 20 -06 -2018 |
| 20 | 325,00 | XCSE | 20180620 12:26:00 | 20 -06 -2018 |
| 290 | 325,00 | XCSE | 20180620 12:26:00 | 20 -06 -2018 |
| 196 | 325,00 | XCSE | 20180620 12:29:19 | 20 -06 -2018 |
| 14 | 325,00 | XCSE | 20180620 12:29:19 | 20 -06 -2018 |
| 56 | 325,20 | XCSE | 20180620 12:32:51 | 20 -06 -2018 |
| 180 | 325,50 | XCSE | 20180620 12:36:30 | 20 -06 -2018 |
| 244 | 325,40 | XCSE | 20180620 12:36:58 | 20 -06 -2018 |
| 260 | 325,50 | XCSE | 20180620 12:42:54 | 20 -06 -2018 |
| 230 | 325,60 | XCSE | 20180620 12:48:57 | 20 -06 -2018 |
| 240 | 325,70 | XCSE | 20180620 12:59:29 | 20 -06 -2018 |
| 150 | 325,40 | XCSE | 20180620 13:01:52 | 20 -06 -2018 |
| 90 | 325,40 | XCSE | 20180620 13:01:54 | 20 -06 -2018 |
| 81 | 325,40 | XCSE | 20180620 13:05:23 | 20 -06 -2018 |
| 89 | 325,40 | XCSE | 20180620 13:05:23 | 20 -06 -2018 |
| 230 | 325,30 | XCSE | 20180620 13:11:30 | 20 -06 -2018 |
| 260 | 325,70 | XCSE | 20180620 13:19:06 | 20 -06 -2018 |
| 210 | 325,30 | XCSE | 20180620 13:23:36 | 20 -06 -2018 |
| 240 | 325,00 | XCSE | 20180620 13:30:43 | 20 -06 -2018 |
| 180 | 325,40 | XCSE | 20180620 13:35:34 | 20 -06 -2018 |
| 191 | 325,40 | XCSE | 20180620 13:38:12 | 20 -06 -2018 |
| 49 | 325,40 | XCSE | 20180620 13:38:12 | 20 -06 -2018 |
| 76 | 325,10 | XCSE | 20180620 13:47:58 | 20 -06 -2018 |
| 174 | 325,10 | XCSE | 20180620 13:47:58 | 20 -06 -2018 |
| 220 | 324,90 | XCSE | 20180620 13:52:22 | 20 -06 -2018 |
| Selskabsmeddelelse nr. 40 | 16 |
|---|---|
| --------------------------- | ---- |
| 129 | 324,70 | XCSE | 20180620 14:01:38 | 20 -06 -2018 |
|---|---|---|---|---|
| 124 | 324,70 | XCSE | 20180620 14:01:38 | 20 -06 -2018 |
| 200 | 324,70 | XCSE | 20180620 14:02:30 | 20 -06 -2018 |
| 150 | 324,50 | XCSE | 20180620 14:09:50 | 20 -06 -2018 |
| 450 | 324,50 | XCSE | 20180620 14:09:50 | 20 -06 -2018 |
| 230 | 324,40 | XCSE | 20180620 14:09:58 | 20 -06 -2018 |
| 186 | 324,20 | XCSE | 20180620 14:16:08 | 20 -06 -2018 |
| 104 | 324,20 | XCSE | 20180620 14:16:08 | 20 -06 -2018 |
| 250 | 324,30 | XCSE | 20180620 14:24:48 | 20 -06 -2018 |
| 10 | 324,30 | XCSE | 20180620 14:24:48 | 20 -06 -2018 |
| 260 | 324,40 | XCSE | 20180620 14:30:33 | 20 -06 -2018 |
| 10 | 324,40 | XCSE | 20180620 14:30:33 | 20 -06 -2018 |
| 184 | 324,40 | XCSE | 20180620 14:37:46 | 20 -06 -2018 |
| 23 | 324,50 | XCSE | 20180620 14:39:46 | 20 -06 -2018 |
| 43 | 324,50 | XCSE | 20180620 14:39:46 | 20 -06 -2018 |
| 220 | 324,60 | XCSE | 20180620 14:46:49 | 20 -06 -2018 |
| 260 | 324,50 | XCSE | 20180620 14:53:25 | 20 -06 -2018 |
| 95 | 324,50 | XCSE | 20180620 14:53:57 | 20 -06 -2018 |
| 167 | 324,50 | XCSE | 20180620 14:53:57 | 20 -06 -2018 |
| 78 | 324,50 | XCSE | 20180620 14:53:57 | 20 -06 -2018 |
| 200 | 324,40 | XCSE | 20180620 14:58:57 | 20 -06 -2018 |
| 280 | 324,40 | XCSE | 20180620 15:05:15 | 20 -06 -2018 |
| 230 | 324,10 | XCSE | 20180620 15:12:11 | 20 -06 -2018 |
| 220 | 324,30 | XCSE | 20180620 15:18:16 | 20 -06 -2018 |
| 230 | 324,60 | XCSE | 20180620 15:22:00 | 20 -06 -2018 |
| 230 | 324,10 | XCSE | 20180620 15:27:13 | 20 -06 -2018 |
| 250 | 324,30 | XCSE | 20180620 15:32:35 | 20 -06 -2018 |
| 240 | 324,40 | XCSE | 20180620 15:36:29 | 20 -06 -2018 |
| 230 | 324,40 | XCSE | 20180620 15:37:33 | 20 -06 -2018 |
| 220 | 323,90 | XCSE | 20180620 15:40:11 | 20 -06 -2018 |
| 200 | 323,70 | XCSE | 20180620 15:40:43 | 20 -06 -2018 |
| 160 | 323,70 | XCSE | 20180620 15:40:43 | 20 -06 -2018 |
| 2 | 323,80 | XCSE | 20180620 15:41:16 | 20 -06 -2018 |
| 228 | 323,80 | XCSE | 20180620 15:41:16 | 20 -06 -2018 |
| 43 | 323,80 | XCSE | 20180620 15:42:05 | 20 -06 -2018 |
| 79 | 323,80 | XCSE | 20180620 15:42:05 | 20 -06 -2018 |
| 118 | 323,90 | XCSE | 20180620 15:42:57 | 20 -06 -2018 |
| 190 | 324,20 | XCSE | 20180620 15:45:26 | 20 -06 -2018 |
| 56 | 324,30 | XCSE | 20180620 15:48:50 | 20 -06 -2018 |
| 204 | 324,30 | XCSE | 20180620 15:48:50 | 20 -06 -2018 |
| 240 | 324,60 | XCSE | 20180620 15:51:24 | 20 -06 -2018 |
| 2 | 324,70 | XCSE | 20180620 15:54:27 | 20 -06 -2018 |
| 200 | 324,70 | XCSE | 20180620 15:54:40 | 20 -06 -2018 |
| 48 | 324,70 | XCSE | 20180620 15:54:40 | 20 -06 -2018 |
| 270 | 324,50 | XCSE | 20180620 15:57:03 | 20 -06 -2018 |
| 200 | 324,30 | XCSE | 20180620 16:00:51 | 20 -06 -2018 |
| 360 | 324,80 | XCSE | 20180620 16:05:25 | 20 -06 -2018 |
| 150 | 325,30 | XCSE | 20180620 16:08:00 | 20 -06 -2018 |
| 110 | 325,30 | XCSE | 20180620 16:08:00 | 20 -06 -2018 |
| 210 | 324,80 | XCSE | 20180620 16:12:00 | 20 -06 -2018 |
| 330 | 325,00 | XCSE | 20180620 16:15:08 | 20 -06 -2018 |
7 324,60 XCSE 20180620 13:59:11 20
| 49 | 325,30 | XCSE | 20180620 16:18:06 | 20 -06 -2018 |
|---|---|---|---|---|
| 151 | 325,30 | XCSE | 20180620 16:18:06 | 20 -06 -2018 |
| 83 | 325,10 | XCSE | 20180620 16:21:32 | 20 -06 -2018 |
| 147 | 325,10 | XCSE | 20180620 16:21:32 | 20 -06 -2018 |
| 300 | 325,00 | XCSE | 20180620 16:25:01 | 20 -06 -2018 |
| 150 | 325,10 | XCSE | 20180620 16:28:00 | 20 -06 -2018 |
| 130 | 325,10 | XCSE | 20180620 16:28:00 | 20 -06 -2018 |
| 300 | 324,90 | XCSE | 20180620 16:31:13 | 20 -06 -2018 |
| 190 | 324,80 | XCSE | 20180620 16:35:07 | 20 -06 -2018 |
| 52 | 325,00 | XCSE | 20180620 16:36:55 | 20 -06 -2018 |
| 228 | 325,00 | XCSE | 20180620 16:36:55 | 20 -06 -2018 |
| 115 | 324,80 | XCSE | 20180620 16:40:01 | 20 -06 -2018 |
| 95 | 324,80 | XCSE | 20180620 16:40:01 | 20 -06 -2018 |
| 32 | 324,80 | XCSE | 20180620 16:40:01 | 20 -06 -2018 |
| 28 | 324,80 | XCSE | 20180620 16:40:10 | 20 -06 -2018 |
| 44 | 324,50 | XCSE | 20180620 16:43:05 | 20 -06 -2018 |
| 246 | 324,70 | XCSE | 20180620 16:43:21 | 20 -06 -2018 |
| 290 | 324,80 | XCSE | 20180620 16:46:35 | 20 -06 -2018 |
| 28 | 324,60 | XCSE | 20180620 16:48:56 | 20 -06 -2018 |
| 16 | 324,80 | XCSE | 20180620 16:49:40 | 20 -06 -2018 |
| 2 | 324,80 | XCSE | 20180620 16:49:40 | 20 -06 -2018 |
| 214 | 324,80 | XCSE | 20180620 16:49:40 | 20 -06 -2018 |
| 17 | 324,80 | XCSE | 20180620 16:50:01 | 20 -06 -2018 |
| 250 | 324,80 | XCSE | 20180620 16:50:01 | 20 -06 -2018 |
| 37 | 324,80 | XCSE | 20180620 16:50:01 | 20 -06 -2018 |
| 6 | 324,80 | XCSE | 20180620 16:50:01 | 20 -06 -2018 |
| 15 | 324,80 | XCSE | 20180620 16:52:02 | 20 -06 -2018 |
| 250 | 324,80 | XCSE | 20180620 16:52:02 | 20 -06 -2018 |
| 5 | 324,90 | XCSE | 20180620 16:52:25 | 20 -06 -2018 |
| 200 | 325,40 | XCSE | 20180621 09:03:27 | 21 -06 -2018 |
| 20 | 325,40 | XCSE | 20180621 09:03:27 | 21 -06 -2018 |
| 60 | 325,40 | XCSE | 20180621 09:03:27 | 21 -06 -2018 |
| 40 | 325,40 | XCSE | 20180621 09:03:27 | 21 -06 -2018 |
| 200 | 326,90 | XCSE | 20180621 09:10:30 | 21 -06 -2018 |
| 80 | 326,90 | XCSE | 20180621 09:10:30 | 21 -06 -2018 |
| 171 | 326,90 | XCSE | 20180621 09:11:12 | 21 -06 -2018 |
| 139 | 326,90 | XCSE | 20180621 09:11:12 | 21 -06 -2018 |
| 4 | 326,90 | XCSE | 20180621 09:13:02 | 21 -06 -2018 |
| 200 | 326,90 | XCSE | 20180621 09:13:07 | 21 -06 -2018 |
| 30 | 326,90 | XCSE | 20180621 09:13:07 | 21 -06 -2018 |
| 6 | 326,90 | XCSE | 20180621 09:13:07 | 21 -06 -2018 |
| 154 | 326,50 | XCSE | 20180621 09:13:09 | 21 -06 -2018 |
| 66 | 326,50 | XCSE | 20180621 09:13:09 | 21 -06 -2018 |
| 150 | 326,40 | XCSE | 20180621 09:18:14 | 21 -06 -2018 |
| 96 | 326,40 | XCSE | 20180621 09:18:14 | 21 -06 -2018 |
| 44 | 326,40 | XCSE | 20180621 09:18:14 | 21 -06 -2018 |
| 90 | 326,10 | XCSE | 20180621 09:20:42 | 21 -06 -2018 |
| 2 | 326,10 | XCSE | 20180621 09:20:48 | 21 -06 -2018 |
| 2 | 326,10 | XCSE | 20180621 09:20:56 | 21 -06 -2018 |
| 38 | 326,10 | XCSE | 20180621 09:22:53 | 21 -06 -2018 |
| 10 | 326,10 | XCSE | 20180621 09:22:53 | 21 -06 -2018 |
| 3 | 326,10 | XCSE | 20180621 09:22:58 | 21 -06 -2018 |
| 3 | 326,10 | XCSE | 20180621 09:23:04 | 21 -06 -2018 |
|---|---|---|---|---|
| 5 | 326,10 | XCSE | 20180621 09:23:14 | 21 -06 -2018 |
| 4 | 326,10 | XCSE | 20180621 09:23:20 | 21 -06 -2018 |
| 3 | 326,10 | XCSE | 20180621 09:23:26 | 21 -06 -2018 |
| 140 | 326,30 | XCSE | 20180621 09:24:13 | 21 -06 -2018 |
| 25 | 327,20 | XCSE | 20180621 09:31:07 | 21 -06 -2018 |
| 245 | 327,20 | XCSE | 20180621 09:31:07 | 21 -06 -2018 |
| 10 | 327,50 | XCSE | 20180621 09:32:13 | 21 -06 -2018 |
| 400 | 327,50 | XCSE | 20180621 09:32:13 | 21 -06 -2018 |
| 301 | 327,50 | XCSE | 20180621 09:32:13 | 21 -06 -2018 |
| 200 | 327,50 | XCSE | 20180621 09:32:13 | 21 -06 -2018 |
| 389 | 327,50 | XCSE | 20180621 09:32:13 | 21 -06 -2018 |
| 69 | 327,20 | XCSE | 20180621 09:32:20 | 21 -06 -2018 |
| 181 | 327,20 | XCSE | 20180621 09:32:20 | 21 -06 -2018 |
| 260 | 327,30 | XCSE | 20180621 09:34:45 | 21 -06 -2018 |
| 230 | 327,30 | XCSE | 20180621 09:34:45 | 21 -06 -2018 |
| 95 | 327,80 | XCSE | 20180621 09:38:12 | 21 -06 -2018 |
| 113 | 327,80 | XCSE | 20180621 09:38:12 | 21 -06 -2018 |
| 22 | 327,80 | XCSE | 20180621 09:38:12 | 21 -06 -2018 |
| 150 | 327,90 | XCSE | 20180621 09:39:59 | 21 -06 -2018 |
| 50 | 327,90 | XCSE | 20180621 09:40:54 | 21 -06 -2018 |
| 280 | 327,70 | XCSE | 20180621 09:43:20 | 21 -06 -2018 |
| 260 | 328,10 | XCSE | 20180621 09:47:38 | 21 -06 -2018 |
| 250 | 328,00 | XCSE | 20180621 09:51:55 | 21 -06 -2018 |
| 170 | 327,40 | XCSE | 20180621 09:54:18 | 21 -06 -2018 |
| 70 | 327,40 | XCSE | 20180621 09:54:18 | 21 -06 -2018 |
| 240 | 327,20 | XCSE | 20180621 09:58:50 | 21 -06 -2018 |
| 68 | 325,40 | XCSE | 20180621 11:30:01 | 21 -06 -2018 |
| 142 | 325,40 | XCSE | 20180621 11:30:01 | 21 -06 -2018 |
| 208 | 325,30 | XCSE | 20180621 11:30:09 | 21 -06 -2018 |
| 92 | 325,30 | XCSE | 20180621 11:30:09 | 21 -06 -2018 |
| 184 | 325,40 | XCSE | 20180621 11:41:03 | 21 -06 -2018 |
| 69 | 325,40 | XCSE | 20180621 11:41:03 | 21 -06 -2018 |
| 7 | 325,50 | XCSE | 20180621 11:43:53 | 21 -06 -2018 |
| 280 | 325,40 | XCSE | 20180621 11:44:10 | 21 -06 -2018 |
| 170 | 325,50 | XCSE | 20180621 11:49:05 | 21 -06 -2018 |
| 240 | 325,50 | XCSE | 20180621 11:56:16 | 21 -06 -2018 |
| 250 | 325,50 | XCSE | 20180621 11:59:01 | 21 -06 -2018 |
| 250 | 325,50 | XCSE | 20180621 12:01:21 | 21 -06 -2018 |
| 282 | 325,50 | XCSE | 20180621 12:09:02 | 21 -06 -2018 |
| 18 | 325,50 | XCSE | 20180621 12:09:03 | 21 -06 -2018 |
| 99 | 325,20 | XCSE | 20180621 12:15:15 | 21 -06 -2018 |
| 81 | 325,20 | XCSE | 20180621 12:15:21 | 21 -06 -2018 |
| 190 | 325,30 | XCSE | 20180621 12:18:17 | 21 -06 -2018 |
| 70 | 325,30 | XCSE | 20180621 12:18:17 | 21 -06 -2018 |
| 230 | 325,30 | XCSE | 20180621 12:21:08 | 21 -06 -2018 |
| 89 | 325,30 | XCSE | 20180621 12:21:24 | 21 -06 -2018 |
| 231 | 325,30 | XCSE | 20180621 12:21:24 | 21 -06 -2018 |
| 200 | 324,60 | XCSE | 20180621 12:25:20 | 21 -06 -2018 |
| 270 220 |
324,80 324,80 |
XCSE XCSE |
20180621 12:33:34 20180621 12:33:34 |
21 -06 -2018 21 -06 -2018 |
| 83 | 324,80 | XCSE | 20180621 12:34:35 | 21 -06 -2018 |
| 97 | 324,80 | XCSE | 20180621 12:34:35 | 21 -06 -2018 |
|---|---|---|---|---|
| 250 | 324,90 | XCSE | 20180621 12:40:33 | 21 -06 -2018 |
| 100 | 324,90 | XCSE | 20180621 12:40:39 | 21 -06 -2018 |
| 150 | 324,70 | XCSE | 20180621 12:44:41 | 21 -06 -2018 |
| 53 | 324,70 | XCSE | 20180621 12:44:41 | 21 -06 -2018 |
| 37 | 324,70 | XCSE | 20180621 12:44:41 | 21 -06 -2018 |
| 53 | 324,90 | XCSE | 20180621 12:51:40 | 21 -06 -2018 |
| 147 | 324,90 | XCSE | 20180621 12:51:40 | 21 -06 -2018 |
| 16 | 325,20 | XCSE | 20180621 12:54:20 | 21 -06 -2018 |
| 234 | 325,20 | XCSE | 20180621 12:54:20 | 21 -06 -2018 |
| 20 | 325,20 | XCSE | 20180621 12:54:20 | 21 -06 -2018 |
| 170 | 325,40 | XCSE | 20180621 12:57:54 | 21 -06 -2018 |
| 230 | 325,30 | XCSE | 20180621 12:59:59 | 21 -06 -2018 |
| 41 | 325,30 | XCSE | 20180621 13:05:48 | 21 -06 -2018 |
| 168 | 325,30 | XCSE | 20180621 13:05:48 | 21 -06 -2018 |
| 41 | 325,30 | XCSE | 20180621 13:05:48 | 21 -06 -2018 |
| 250 | 325,50 | XCSE | 20180621 13:12:01 | 21 -06 -2018 |
| 10 | 325,50 | XCSE | 20180621 13:14:10 | 21 -06 -2018 |
| 62 | 325,50 | XCSE | 20180621 13:14:10 | 21 -06 -2018 |
| 42 | 325,50 | XCSE | 20180621 13:14:10 | 21 -06 -2018 |
| 24 | 325,50 | XCSE | 20180621 13:14:10 | 21 -06 -2018 |
| 122 | 325,50 | XCSE | 20180621 13:14:30 | 21 -06 -2018 |
| 210 | 325,40 | XCSE | 20180621 13:19:48 | 21 -06 -2018 |
| 230 | 325,40 | XCSE | 20180621 13:21:13 | 21 -06 -2018 |
| 175 | 324,70 | XCSE | 20180621 13:26:32 | 21 -06 -2018 |
| 55 | 324,70 | XCSE | 20180621 13:26:32 | 21 -06 -2018 |
| 230 | 324,70 | XCSE | 20180621 13:33:08 | 21 -06 -2018 |
| 250 | 324,70 | XCSE | 20180621 13:36:36 | 21 -06 -2018 |
| 40 | 324,70 | XCSE | 20180621 13:36:36 | 21 -06 -2018 |
| 197 | 324,80 | XCSE | 20180621 13:40:36 | 21 -06 -2018 |
| 53 | 324,80 | XCSE | 20180621 13:40:46 | 21 -06 -2018 |
| 223 | 324,60 | XCSE | 20180621 13:42:34 | 21 -06 -2018 |
| 27 | 324,60 | XCSE | 20180621 13:42:34 | 21 -06 -2018 |
| 270 | 324,50 | XCSE | 20180621 13:50:46 | 21 -06 -2018 |
| 210 | 325,00 | XCSE | 20180621 13:55:22 | 21 -06 -2018 |
| 173 | 325,10 | XCSE | 20180621 14:01:14 | 21 -06 -2018 |
| 97 | 325,10 | XCSE | 20180621 14:01:14 | 21 -06 -2018 |
| 4 | 325,10 | XCSE | 20180621 14:01:14 | 21 -06 -2018 |
| 186 | 325,10 | XCSE | 20180621 14:02:11 | 21 -06 -2018 |
| 250 | 325,30 | XCSE | 20180621 14:06:01 | 21 -06 -2018 |
| 241 | 325,10 | XCSE | 20180621 14:08:35 | 21 -06 -2018 |
| 109 | 325,10 | XCSE | 20180621 14:08:35 | 21 -06 -2018 |
| 139 | 324,90 | XCSE | 20180621 14:12:04 | 21 -06 -2018 |
| 63 | 325,00 | XCSE | 20180621 14:14:03 | 21 -06 -2018 |
| 240 | 325,10 | XCSE | 20180621 14:15:41 | 21 -06 -2018 |
| 448 | 325,30 | XCSE | 20180621 14:17:10 | 21 -06 -2018 |
| 95 | 325,40 | XCSE | 20180621 14:25:13 | 21 -06 -2018 |
| 180 | 325,50 | XCSE | 20180621 14:25:13 | 21 -06 -2018 |
| 135 | 325,40 | XCSE | 20180621 14:26:14 | 21 -06 -2018 |
| 230 | 325,50 | XCSE | 20180621 14:30:17 | 21 -06 -2018 |
| 230 | 325,40 | XCSE | 20180621 14:31:42 | 21 -06 -2018 |
| 324,90 | 21 -06 -2018 |
|||
| 250 | XCSE | 20180621 14:35:10 |
| 220 | 324,20 | XCSE | 20180621 14:40:36 | 21 -06 -2018 |
|---|---|---|---|---|
| 150 | 323,60 | XCSE | 20180621 14:46:57 | 21 -06 -2018 |
| 100 | 323,60 | XCSE | 20180621 14:46:57 | 21 -06 -2018 |
| 150 | 323,70 | XCSE | 20180621 14:51:14 | 21 -06 -2018 |
| 110 | 323,70 | XCSE | 20180621 14:51:14 | 21 -06 -2018 |
| 221 | 324,10 | XCSE | 20180621 14:53:47 | 21 -06 -2018 |
| 59 | 324,10 | XCSE | 20180621 14:53:51 | 21 -06 -2018 |
| 260 | 324,20 | XCSE | 20180621 14:57:11 | 21 -06 -2018 |
| 150 | 324,40 | XCSE | 20180621 15:00:43 | 21 -06 -2018 |
| 40 | 324,40 | XCSE | 20180621 15:00:43 | 21 -06 -2018 |
| 290 | 324,80 | XCSE | 20180621 15:04:42 | 21 -06 -2018 |
| 171 | 325,00 | XCSE | 20180621 15:08:04 | 21 -06 -2018 |
| 79 | 325,00 | XCSE | 20180621 15:08:04 | 21 -06 -2018 |
| 240 | 325,50 | XCSE | 20180621 15:14:18 | 21 -06 -2018 |
| 9778 | 325,65 | XCSE | 20180621 15:27:46 | 21 -06 -2018 |
| 210 | 324,70 | XCSE | 20180621 15:48:14 | 21 -06 -2018 |
| 250 | 324,70 | XCSE | 20180621 15:48:14 | 21 -06 -2018 |
| 330 | 324,80 | XCSE | 20180621 15:50:46 | 21 -06 -2018 |
| 290 | 324,50 | XCSE | 20180621 15:51:04 | 21 -06 -2018 |
| 240 | 324,20 | XCSE | 20180621 15:53:04 | 21 -06 -2018 |
| 94 | 324,10 | XCSE | 20180621 15:55:43 | 21 -06 -2018 |
| 150 | 324,10 | XCSE | 20180621 15:55:43 | 21 -06 -2018 |
| 76 | 324,10 | XCSE | 20180621 15:55:43 | 21 -06 -2018 |
| 299 | 324,80 | XCSE | 20180621 16:00:11 | 21 -06 -2018 |
| 51 | 324,80 | XCSE | 20180621 16:00:11 | 21 -06 -2018 |
| 150 | 325,00 | XCSE | 20180621 16:02:02 | 21 -06 -2018 |
| 70 | 325,00 | XCSE | 20180621 16:02:02 | 21 -06 -2018 |
| 150 | 324,80 | XCSE | 20180621 16:04:10 | 21 -06 -2018 |
| 210 | 324,80 | XCSE | 20180621 16:04:17 | 21 -06 -2018 |
| 5 | 324,60 | XCSE | 20180621 16:04:54 | 21 -06 -2018 |
| 395 | 324,60 | XCSE | 20180621 16:05:06 | 21 -06 -2018 |
| 370 | 323,90 | XCSE | 20180621 16:07:49 | 21 -06 -2018 |
| 53 | 324,00 | XCSE | 20180621 16:09:19 | 21 -06 -2018 |
| 187 | 324,00 | XCSE | 20180621 16:09:19 | 21 -06 -2018 |
| 150 | 324,60 | XCSE | 20180621 16:12:27 | 21 -06 -2018 |
| 170 | 324,60 | XCSE | 20180621 16:12:27 | 21 -06 -2018 |
| 280 | 323,80 | XCSE | 20180621 16:14:54 | 21 -06 -2018 |
| 133 | 323,90 | XCSE | 20180621 16:18:12 | 21 -06 -2018 |
| 133 | 323,90 | XCSE | 20180621 16:18:12 | 21 -06 -2018 |
| 84 | 323,90 | XCSE | 20180621 16:18:12 | 21 -06 -2018 |
| 320 | 323,90 | XCSE | 20180621 16:19:51 | 21 -06 -2018 |
| 290 | 323,60 | XCSE | 20180621 16:21:53 | 21 -06 -2018 |
| 12 | 323,10 | XCSE | 20180621 16:24:35 | 21 -06 -2018 |
| 278 | 323,10 | XCSE | 20180621 16:24:38 | 21 -06 -2018 |
| 21 | 322,90 | XCSE | 20180621 16:25:40 | 21 -06 -2018 |
| 209 | 323,00 | XCSE | 20180621 16:27:48 | 21 -06 -2018 |
| 240 | 322,90 | XCSE | 20180621 16:27:53 | 21 -06 -2018 |
| 240 | 323,20 | XCSE | 20180621 16:30:06 | 21 -06 -2018 |
| 310 | 323,30 | XCSE | 20180621 16:31:01 | 21 -06 -2018 |
| 220 | 322,90 | XCSE | 20180621 16:33:37 | 21 -06 -2018 |
| 40 | 322,90 | XCSE | 20180621 16:33:37 | 21 -06 -2018 |
290 322,90 XCSE 20180621 16:33:37 21
| 370 | 323,00 | XCSE | 20180621 16:35:07 | 21 -06 -2018 |
|---|---|---|---|---|
| 210 | 322,90 | XCSE | 20180621 16:39:47 | 21 -06 -2018 |
| 88 | 322,50 | XCSE | 20180621 16:40:36 | 21 -06 -2018 |
| 162 | 322,50 | XCSE | 20180621 16:40:36 | 21 -06 -2018 |
| 410 | 322,70 | XCSE | 20180621 16:44:11 | 21 -06 -2018 |
| 250 | 322,70 | XCSE | 20180621 16:44:17 | 21 -06 -2018 |
| 158 | 322,40 | XCSE | 20180621 16:45:49 | 21 -06 -2018 |
| 133 | 322,40 | XCSE | 20180621 16:45:49 | 21 -06 -2018 |
| 49 | 322,40 | XCSE | 20180621 16:45:49 | 21 -06 -2018 |
| 270 | 322,40 | XCSE | 20180621 16:48:45 | 21 -06 -2018 |
| 17 | 322,40 | XCSE | 20180621 16:49:25 | 21 -06 -2018 |
| 270 | 322,50 | XCSE | 20180621 16:49:43 | 21 -06 -2018 |
| 63 | 322,50 | XCSE | 20180621 16:49:43 | 21 -06 -2018 |
| 108 | 322,50 | XCSE | 20180621 16:49:43 | 21 -06 -2018 |
| 2 | 322,50 | XCSE | 20180621 16:49:48 | 21 -06 -2018 |
| 240 | 322,50 | XCSE | 20180621 16:49:48 | 21 -06 -2018 |
| 230 | 322,50 | XCSE | 20180621 16:50:13 | 21 -06 -2018 |
| 402 | 322,40 | XCSE | 20180621 16:51:16 | 21 -06 -2018 |
| 260 | 323,80 | XCSE | 20180622 09:13:45 | 22 -06 -2018 |
| 213 | 323,60 | XCSE | 20180622 09:19:04 | 22 -06 -2018 |
| 7 | 323,60 | XCSE | 20180622 09:19:04 | 22 -06 -2018 |
| 267 | 323,60 | XCSE | 20180622 09:19:50 | 22 -06 -2018 |
| 97 | 323,60 | XCSE | 20180622 09:19:50 | 22 -06 -2018 |
| 12 | 323,60 | XCSE | 20180622 09:19:50 | 22 -06 -2018 |
| 34 | 323,60 | XCSE | 20180622 09:19:50 | 22 -06 -2018 |
| 290 | 324,20 | XCSE | 20180622 09:26:31 | 22 -06 -2018 |
| 150 | 325,10 | XCSE | 20180622 09:32:49 | 22 -06 -2018 |
| 80 | 325,10 | XCSE | 20180622 09:32:49 | 22 -06 -2018 |
| 775 | 324,90 | XCSE | 20180622 09:33:44 | 22 -06 -2018 |
| 256 | 324,90 | XCSE | 20180622 09:33:44 | 22 -06 -2018 |
| 200 | 324,90 | XCSE | 20180622 09:33:44 | 22 -06 -2018 |
| 69 | 324,90 | XCSE | 20180622 09:33:44 | 22 -06 -2018 |
| 210 | 325,00 | XCSE | 20180622 09:38:38 | 22 -06 -2018 |
| 171 | 325,30 | XCSE | 20180622 09:43:41 | 22 -06 -2018 |
| 79 | 325,30 | XCSE | 20180622 09:43:41 | 22 -06 -2018 |
| 270 | 325,30 | XCSE | 20180622 09:48:58 | 22 -06 -2018 |
| 83 | 325,30 | XCSE | 20180622 09:51:04 | 22 -06 -2018 |
| 126 | 325,50 | XCSE | 20180622 09:51:31 | 22 -06 -2018 |
| 51 | 325,50 | XCSE | 20180622 09:51:31 | 22 -06 -2018 |
| 230 | 325,40 | XCSE | 20180622 09:51:37 | 22 -06 -2018 |
| 240 | 325,40 | XCSE | 20180622 09:51:41 | 22 -06 -2018 |
| 8 | 325,40 | XCSE | 20180622 09:51:41 | 22 -06 -2018 |
| 271 | 325,40 | XCSE | 20180622 09:52:20 | 22 -06 -2018 |
| 11 | 325,60 | XCSE | 20180622 09:52:49 | 22 -06 -2018 |
| 92 | 325,70 | XCSE | 20180622 09:58:41 | 22 -06 -2018 |
| 158 | 325,70 | XCSE | 20180622 09:58:41 | 22 -06 -2018 |
| 200 | 325,70 | XCSE | 20180622 10:00:42 | 22 -06 -2018 |
| 240 | 325,70 | XCSE | 20180622 10:00:42 | 22 -06 -2018 |
| 280 | 325,20 | XCSE | 20180622 10:04:37 | 22 -06 -2018 |
| 225 | 324,80 | XCSE | 20180622 10:09:55 | 22 -06 -2018 |
| 15 | 325,10 | XCSE | 20180622 10:10:26 | 22 -06 -2018 |
| 220 | 324,90 | XCSE | 20180622 10:24:01 | 22 -06 -2018 |
| 99 | 324,90 | XCSE | 20180622 10:24:01 | 22 -06 -2018 |
|---|---|---|---|---|
| 161 | 324,90 | XCSE | 20180622 10:24:01 | 22 -06 -2018 |
| 49 | 324,60 | XCSE | 20180622 10:25:46 | 22 -06 -2018 |
| 141 | 324,60 | XCSE | 20180622 10:25:46 | 22 -06 -2018 |
| 4 | 324,90 | XCSE | 20180622 10:46:16 | 22 -06 -2018 |
| 196 | 324,90 | XCSE | 20180622 10:47:00 | 22 -06 -2018 |
| 240 | 324,90 | XCSE | 20180622 10:47:00 | 22 -06 -2018 |
| 150 | 324,70 | XCSE | 20180622 10:49:30 | 22 -06 -2018 |
| 90 | 324,70 | XCSE | 20180622 10:49:38 | 22 -06 -2018 |
| 28 | 324,40 | XCSE | 20180622 10:51:06 | 22 -06 -2018 |
| 232 | 324,40 | XCSE | 20180622 10:52:56 | 22 -06 -2018 |
| 177 | 324,40 | XCSE | 20180622 10:55:52 | 22 -06 -2018 |
| 223 | 324,40 | XCSE | 20180622 10:55:52 | 22 -06 -2018 |
| 210 | 324,30 | XCSE | 20180622 10:58:03 | 22 -06 -2018 |
| 197 | 324,60 | XCSE | 20180622 11:04:09 | 22 -06 -2018 |
| 33 | 324,60 | XCSE | 20180622 11:04:09 | 22 -06 -2018 |
| 500 | 324,70 | XCSE | 20180622 11:11:21 | 22 -06 -2018 |
| 250 | 324,70 | XCSE | 20180622 11:13:59 | 22 -06 -2018 |
| 270 | 324,60 | XCSE | 20180622 11:15:57 | 22 -06 -2018 |
| 75 | 324,80 | XCSE | 20180622 11:25:45 | 22 -06 -2018 |
| 145 | 324,80 | XCSE | 20180622 11:25:45 | 22 -06 -2018 |
| 26 | 324,80 | XCSE | 20180622 11:25:45 | 22 -06 -2018 |
| 92 | 324,80 | XCSE | 20180622 11:25:45 | 22 -06 -2018 |
| 100 | 324,80 | XCSE | 20180622 11:25:45 | 22 -06 -2018 |
| 32 | 324,80 | XCSE | 20180622 11:25:45 | 22 -06 -2018 |
| 118 | 324,60 | XCSE | 20180622 11:29:32 | 22 -06 -2018 |
| 182 | 324,60 | XCSE | 20180622 11:29:32 | 22 -06 -2018 |
| 92 | 324,70 | XCSE | 20180622 11:32:09 | 22 -06 -2018 |
| 128 | 324,70 | XCSE | 20180622 11:32:10 | 22 -06 -2018 |
| 234 | 324,60 | XCSE | 20180622 11:42:09 | 22 -06 -2018 |
| 6 | 324,60 | XCSE | 20180622 11:43:03 | 22 -06 -2018 |
| 200 | 324,70 | XCSE | 20180622 11:44:29 | 22 -06 -2018 |
| 29 | 324,80 | XCSE | 20180622 11:48:08 | 22 -06 -2018 |
| 211 | 324,80 | XCSE | 20180622 11:48:09 | 22 -06 -2018 |
| 10 | 324,50 | XCSE | 20180622 11:57:30 | 22 -06 -2018 |
| 33 | 324,50 | XCSE | 20180622 11:57:30 | 22 -06 -2018 |
| 220 | 324,60 | XCSE | 20180622 11:59:41 | 22 -06 -2018 |
| 217 | 324,50 | XCSE | 20180622 12:00:19 | 22 -06 -2018 |
| 250 | 324,40 | XCSE | 20180622 12:03:12 | 22 -06 -2018 |
| 150 | 324,40 | XCSE | 20180622 12:10:01 | 22 -06 -2018 |
| 30 | 324,40 | XCSE | 20180622 12:10:01 | 22 -06 -2018 |
| 240 | 324,50 | XCSE | 20180622 12:18:51 | 22 -06 -2018 |
| 228 | 324,70 | XCSE | 20180622 12:19:51 | 22 -06 -2018 |
| 2 | 324,70 | XCSE | 20180622 12:21:06 | 22 -06 -2018 |
| 171 | 324,70 | XCSE | 20180622 12:21:06 | 22 -06 -2018 |
| 150 | 324,70 | XCSE | 20180622 12:21:06 | 22 -06 -2018 |
| 93 | 324,70 | XCSE | 20180622 12:21:06 | 22 -06 -2018 |
| 56 | 324,70 | XCSE | 20180622 12:21:06 | 22 -06 -2018 |
| 4 | 324,70 | XCSE | 20180622 12:27:06 | 22 -06 -2018 |
| 236 | 324,70 | XCSE | 20180622 12:27:35 | 22 -06 -2018 |
| 340 | 325,00 | XCSE | 20180622 12:41:07 | 22 -06 -2018 |
| 150 | 325,00 | XCSE | 20180622 12:41:07 | 22 -06 -2018 |
| Selskabsmeddelelse nr. 40 | 23 |
|---|---|
| --------------------------- | ---- |
-06 -2018
| 10 | 325,00 | XCSE | 20180622 12:41:07 | 22 -06 -2018 |
|---|---|---|---|---|
| 8 | 325,00 | XCSE | 20180622 12:41:07 | 22 -06 -2018 |
| 100 | 325,00 | XCSE | 20180622 12:41:07 | 22 -06 -2018 |
| 132 | 325,00 | XCSE | 20180622 12:41:07 | 22 -06 -2018 |
| 220 | 325,00 | XCSE | 20180622 12:48:12 | 22 -06 -2018 |
| 100 | 324,80 | XCSE | 20180622 12:53:27 | 22 -06 -2018 |
| 11 | 324,80 | XCSE | 20180622 12:53:27 | 22 -06 -2018 |
| 144 | 324,80 | XCSE | 20180622 12:53:27 | 22 -06 -2018 |
| 15 | 324,80 | XCSE | 20180622 12:53:27 | 22 -06 -2018 |
| 190 | 324,80 | XCSE | 20180622 12:57:07 | 22 -06 -2018 |
| 250 | 324,60 | XCSE | 20180622 13:00:03 | 22 -06 -2018 |
| 230 | 324,60 | XCSE | 20180622 13:07:38 | 22 -06 -2018 |
| 171 | 324,70 | XCSE | 20180622 13:13:36 | 22 -06 -2018 |
| 49 | 324,70 | XCSE | 20180622 13:13:36 | 22 -06 -2018 |
| 100 | 324,80 | XCSE | 20180622 13:21:09 | 22 -06 -2018 |
| 190 | 324,80 | XCSE | 20180622 13:21:09 | 22 -06 -2018 |
| 6 | 325,00 | XCSE | 20180622 13:29:15 | 22 -06 -2018 |
| 100 | 325,00 | XCSE | 20180622 13:29:15 | 22 -06 -2018 |
| 84 | 325,00 | XCSE | 20180622 13:29:15 | 22 -06 -2018 |
| 250 | 325,00 | XCSE | 20180622 13:29:15 | 22 -06 -2018 |
| 30 | 325,00 | XCSE | 20180622 13:29:15 | 22 -06 -2018 |
| 100 | 324,80 | XCSE | 20180622 13:34:26 | 22 -06 -2018 |
| 2 | 324,80 | XCSE | 20180622 13:34:26 | 22 -06 -2018 |
| 148 | 324,80 | XCSE | 20180622 13:34:26 | 22 -06 -2018 |
| 230 | 325,00 | XCSE | 20180622 13:38:41 | 22 -06 -2018 |
| 250 | 325,00 | XCSE | 20180622 13:45:52 | 22 -06 -2018 |
| 220 | 325,00 | XCSE | 20180622 13:48:24 | 22 -06 -2018 |
| 240 | 324,90 | XCSE | 20180622 13:52:55 | 22 -06 -2018 |
| 238 | 325,00 | XCSE | 20180622 13:59:19 | 22 -06 -2018 |
| 2 | 325,00 | XCSE | 20180622 13:59:19 | 22 -06 -2018 |
| 230 | 325,00 | XCSE | 20180622 14:03:31 | 22 -06 -2018 |
| 61 | 324,90 | XCSE | 20180622 14:08:21 | 22 -06 -2018 |
| 242 | 324,90 | XCSE | 20180622 14:08:21 | 22 -06 -2018 |
| 77 | 324,90 | XCSE | 20180622 14:08:21 | 22 -06 -2018 |
| 500 | 324,80 | XCSE | 20180622 14:09:04 | 22 -06 -2018 |
| 330 | 324,90 | XCSE | 20180622 14:22:57 | 22 -06 -2018 |
| 225 | 324,90 | XCSE | 20180622 14:24:10 | 22 -06 -2018 |
| 65 | 324,90 | XCSE | 20180622 14:24:11 | 22 -06 -2018 |
| 310 | 324,80 | XCSE | 20180622 14:30:40 | 22 -06 -2018 |
| 250 | 324,60 | XCSE | 20180622 14:36:06 | 22 -06 -2018 |
| 170 | 324,70 | XCSE | 20180622 14:42:49 | 22 -06 -2018 |
| 380 | 325,00 | XCSE | 20180622 14:52:23 | 22 -06 -2018 |
| 122 | 324,90 | XCSE | 20180622 15:12:35 | 22 -06 -2018 |
| 22 | 324,90 | XCSE | 20180622 15:12:35 | 22 -06 -2018 |
106 324,90 XCSE 20180622 15:12:35 22
260 324,90 XCSE 20180622 15:44:04 22
280 325,00 XCSE 20180622 16:00:26 22
280 325,00 XCSE 20180622 16:00:26 22
8 324,90 XCSE 20180622 16:00:26 22
191 324,90 XCSE 20180622 16:00:48 22
240 325,00 XCSE 20180622 16:04:04 22
100 325,00 XCSE 20180622 12:41:07 22
-06 -2018
-06 -2018
-06 -2018
-06 -2018
-06 -2018
-06 -2018
| 0 | 24 /24 |
|---|---|
| 430 | 325,00 | XCSE | 20180622 16:04:08 | 22 -06 -2018 |
|---|---|---|---|---|
| 41 | 325,00 | XCSE | 20180622 16:04:27 | 22 -06 -2018 |
| 190 | 325,00 | XCSE | 20180622 16:07:14 | 22 -06 -2018 |
| 200 | 325,00 | XCSE | 20180622 16:07:14 | 22 -06 -2018 |
| 270 | 325,00 | XCSE | 20180622 16:28:41 | 22 -06 -2018 |
| 310 | 325,00 | XCSE | 20180622 16:31:25 | 22 -06 -2018 |
| 180 | 325,00 | XCSE | 20180622 16:31:43 | 22 -06 -2018 |
| 279 | 325,00 | XCSE | 20180622 16:32:01 | 22 -06 -2018 |
| 91 | 325,00 | XCSE | 20180622 16:32:01 | 22 -06 -2018 |
| 171 | 325,00 | XCSE | 20180622 16:32:01 | 22 -06 -2018 |
| 79 | 325,00 | XCSE | 20180622 16:32:11 | 22 -06 -2018 |
| 300 | 324,90 | XCSE | 20180622 16:33:41 | 22 -06 -2018 |
| 41 | 324,90 | XCSE | 20180622 16:35:05 | 22 -06 -2018 |
| 249 | 324,90 | XCSE | 20180622 16:35:05 | 22 -06 -2018 |
| 420 | 325,00 | XCSE | 20180622 16:39:14 | 22 -06 -2018 |
| 360 | 325,00 | XCSE | 20180622 16:39:14 | 22 -06 -2018 |
| 171 | 325,00 | XCSE | 20180622 16:40:48 | 22 -06 -2018 |
| 169 | 325,00 | XCSE | 20180622 16:40:48 | 22 -06 -2018 |
| 260 | 324,90 | XCSE | 20180622 16:40:56 | 22 -06 -2018 |
| 144 | 324,80 | XCSE | 20180622 16:41:10 | 22 -06 -2018 |
| 26 | 324,90 | XCSE | 20180622 16:42:06 | 22 -06 -2018 |
| 211 | 324,90 | XCSE | 20180622 16:43:33 | 22 -06 -2018 |
| 69 | 324,90 | XCSE | 20180622 16:43:33 | 22 -06 -2018 |
| 73 | 324,80 | XCSE | 20180622 16:43:33 | 22 -06 -2018 |
| 130 | 324,80 | XCSE | 20180622 16:43:33 | 22 -06 -2018 |
| 217 | 324,80 | XCSE | 20180622 16:43:33 | 22 -06 -2018 |
| 330 | 325,00 | XCSE | 20180622 16:45:04 | 22 -06 -2018 |
| 280 | 325,00 | XCSE | 20180622 16:45:04 | 22 -06 -2018 |
| 280 | 325,00 | XCSE | 20180622 16:46:26 | 22 -06 -2018 |
| 150 | 324,90 | XCSE | 20180622 16:47:27 | 22 -06 -2018 |
| 170 | 324,90 | XCSE | 20180622 16:47:27 | 22 -06 -2018 |
| 440 | 324,80 | XCSE | 20180622 16:48:07 | 22 -06 -2018 |
| 156 | 324,70 | XCSE | 20180622 16:49:03 | 22 -06 -2018 |
| 394 | 324,70 | XCSE | 20180622 16:49:47 | 22 -06 -2018 |
| 400 | 324,70 | XCSE | 20180622 16:50:08 | 22 -06 -2018 |
| 248 | 324,90 | XCSE | 20180622 16:51:26 | 22 -06 -2018 |
| 15 | 324,90 | XCSE | 20180622 16:51:32 | 22 -06 -2018 |
| 4 | 324,90 | XCSE | 20180622 16:51:38 | 22 -06 -2018 |
| 393 | 324,90 | XCSE | 20180622 16:51:38 | 22 -06 -2018 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.