Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jul 2, 2018

3377_dirs_2018-07-02_ea99e9af-3b48-4d19-8903-343881fa2bc0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 29, Novozymes has purchased an accumulated 2,912,120 shares with a transaction value of DKK 913.4 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated at latest announcement 2,760,921 864,813,705
June 25, 2018 34,310 322.79 11,075,037
June 26, 2018 26,340 318.47 8,388,545
June 27, 2018 25,000 320.58 8,014,563
June 28, 2018 25,549 322.31 8,234,822
June 29, 2018 40,000 323.08 12,923,026
Accumulated under the program 2,912,120 913,449,698

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,240 B shares in the period from June 25 to June 29, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 6,576,300 treasury shares, corresponding to 2.2% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.

July 2, 2018 Company announcement No. 41

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Klaus Sindahl +45 5363 0134 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank and Nordea.

25-06-2018
XCSE
DCSE
BATE
BATD		 Number of Shares
34,310		 VWAP DKK
322.23		 Gross Value DKK
11,072,269
CHIX
CHID
TRQX
TRQM
AQXE
Total 34,310 322.23 11,072,269
26-06-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 26,340 318.18 8,386,448
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
AQXE
Total 26,340 318.18 8,386,448
27-06-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 25,000 320.21 8,012,563
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
AQXE
Total 25,000 320.21 8,012,563
28-06-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 25,549 322.22 8,232,764
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
AQXE
Total 25,549 322.22 8,232,764
29-06-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 40,000 322.23 12,919,796
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
AQXE
Total 40,000 322.23 12,919,796
Volume Price Venue Time - CET Date
220 324.25 XCSE 20180625 09:10:11 25-06-2018
120 324.25 XCSE 20180625 09:10:15 25-06-2018
320 324.24 XCSE 20180625 09:11:19 25-06-2018
131 324.25 XCSE 20180625 09:14:40 25-06-2018
14 324.25 XCSE 20180625 09:14:40 25-06-2018
35 324.25 XCSE 20180625 09:17:27 25-06-2018
88 325.25 XCSE 20180625 09:23:06 25-06-2018
46 325.25 XCSE 20180625 09:23:06 25-06-2018
136 325.25 XCSE 20180625 09:23:06 25-06-2018
150 325.25 XCSE 20180625 09:24:50 25-06-2018
100 325.25 XCSE 20180625 09:24:50 25-06-2018
175 325.26 XCSE 20180625 09:37:15 25-06-2018
75 325.26 XCSE 20180625 09:37:15 25-06-2018
170 325.26 XCSE 20180625 09:37:15 25-06-2018
60 325.26 XCSE 20180625 09:37:15 25-06-2018
230 326.26 XCSE 20180625 09:43:34 25-06-2018
170 326.26 XCSE 20180625 09:43:35 25-06-2018
200 326.26 XCSE 20180625 09:43:35 25-06-2018
480 326.26 XCSE 20180625 09:43:35 25-06-2018
230 325.26 XCSE 20180625 09:46:06 25-06-2018
186 326.26 XCSE 20180625 09:48:58 25-06-2018
44 326.26 XCSE 20180625 09:48:58 25-06-2018
70 326.26 XCSE 20180625 09:53:46 25-06-2018
173 326.26 XCSE 20180625 09:54:01 25-06-2018
7 326.26 XCSE 20180625 09:54:01 25-06-2018
103 326.27 XCSE 20180625 10:01:47 25-06-2018
77 326.27 XCSE 20180625 10:01:47 25-06-2018
240 326.27 XCSE 20180625 10:03:13 25-06-2018
260 326.26 XCSE 20180625 10:08:28 25-06-2018
2500 325.25 XCSE 20180625 10:51:39 25-06-2018
290 323.24 XCSE 20180625 10:52:21 25-06-2018
164 323.23 XCSE 20180625 10:56:31 25-06-2018
23 323.23 XCSE 20180625 10:56:31 25-06-2018
68 323.23 XCSE 20180625 10:56:31 25-06-2018
45 323.23 XCSE 20180625 10:56:31 25-06-2018
230 323.23 XCSE 20180625 11:00:01 25-06-2018
250 322.23 XCSE 20180625 11:06:35 25-06-2018
50 322.23 XCSE 20180625 11:06:35 25-06-2018
250 322.23 XCSE 20180625 11:07:21 25-06-2018
120 322.23 XCSE 20180625 11:07:22 25-06-2018
280 322.23 XCSE 20180625 11:11:36 25-06-2018
150 322.22 XCSE 20180625 11:15:22 25-06-2018
70 322.23 XCSE 20180625 11:17:40 25-06-2018
210 322.23 XCSE 20180625 11:17:40 25-06-2018
9 322.23 XCSE 20180625 11:17:40 25-06-2018
11 322.23 XCSE 20180625 11:17:40 25-06-2018
88 322.23 XCSE 20180625 11:20:14 25-06-2018
162 322.23 XCSE 20180625 11:20:14 25-06-2018
170 322.23 XCSE 20180625 11:24:53 25-06-2018
90 322.23 XCSE 20180625 11:24:53 25-06-2018
240 322.23 XCSE 20180625 11:29:01 25-06-2018
180 322.23 XCSE 20180625 11:34:54 25-06-2018
161 322.22 XCSE 20180625 11:40:43 25-06-2018
109 322.22 XCSE 20180625 11:40:43 25-06-2018
300 322.22 XCSE 20180625 11:44:07 25-06-2018
230 322.23 XCSE 20180625 11:54:27 25-06-2018
240 322.23 XCSE 20180625 11:57:45 25-06-2018
2 322.23 XCSE 20180625 11:57:45 25-06-2018
248 322.23 XCSE 20180625 11:57:45 25-06-2018
176 322.23 XCSE 20180625 12:03:36 25-06-2018
104 322.23 XCSE 20180625 12:03:36 25-06-2018
51 322.23 XCSE 20180625 12:06:21 25-06-2018
174 322.23 XCSE 20180625 12:06:21 25-06-2018
55 322.23 XCSE 20180625 12:06:21 25-06-2018
250 322.22 XCSE 20180625 12:13:40 25-06-2018
260 322.22 XCSE 20180625 12:19:09 25-06-2018
250 322.23 XCSE 20180625 12:22:20 25-06-2018
200 322.23 XCSE 20180625 12:22:20 25-06-2018
240 322.23 XCSE 20180625 12:26:18 25-06-2018
379 322.23 XCSE 20180625 12:34:38 25-06-2018
21 322.23 XCSE 20180625 12:34:38 25-06-2018

323.23 XCSE 20180625 12:36:55 25-06-2018

108 323.23 XCSE 20180625 12:36:55 25-06-2018
91 323.23 XCSE 20180625 12:36:55 25-06-2018
250 323.23 XCSE 20180625 12:40:19 25-06-2018
40 323.23 XCSE 20180625 12:40:19 25-06-2018
220 323.23 XCSE 20180625 12:44:46 25-06-2018
221 323.23 XCSE 20180625 12:51:01 25-06-2018
49 323.23 XCSE 20180625 12:51:01 25-06-2018
240 322.23 XCSE 20180625 12:55:55 25-06-2018
290 322.23 XCSE 20180625 13:02:18 25-06-2018
93 322.23 XCSE 20180625 13:03:33 25-06-2018
51 322.23 XCSE 20180625 13:03:35 25-06-2018
86 322.23 XCSE 20180625 13:03:35 25-06-2018
181 323.23 XCSE 20180625 13:09:24 25-06-2018
59 323.23 XCSE 20180625 13:09:24 25-06-2018
33 323.23 XCSE 20180625 13:12:31 25-06-2018
197 323.23 XCSE 20180625 13:13:30 25-06-2018
240 323.23 XCSE 20180625 13:17:16 25-06-2018
200 322.23 XCSE 20180625 13:21:24 25-06-2018
150 322.23 XCSE 20180625 13:32:07 25-06-2018
31 322.23 XCSE 20180625 13:32:43 25-06-2018
89 322.23 XCSE 20180625 13:32:43 25-06-2018
150 322.23 XCSE 20180625 13:34:29 25-06-2018
74 322.23 XCSE 20180625 13:35:15 25-06-2018
16 322.23 XCSE 20180625 13:35:15 25-06-2018
150 322.23 XCSE 20180625 13:38:51 25-06-2018
44 322.23 XCSE 20180625 13:38:51 25-06-2018
42 322.23 XCSE 20180625 13:38:51 25-06-2018
2 322.23 XCSE 20180625 13:38:51 25-06-2018
42 322.23 XCSE 20180625 13:38:51 25-06-2018
153 322.23 XCSE 20180625 13:42:23 25-06-2018
46 322.23 XCSE 20180625 13:42:23 25-06-2018
31 322.23 XCSE 20180625 13:42:23 25-06-2018
168 323.23 XCSE 20180625 13:47:09 25-06-2018
62 323.23 XCSE 20180625 13:47:09 25-06-2018
37 323.23 XCSE 20180625 13:56:42 25-06-2018
60 323.23 XCSE 20180625 13:56:54 25-06-2018
193 323.23 XCSE 20180625 13:56:54 25-06-2018
170 322.23 XCSE 20180625 13:57:58 25-06-2018
50 322.23 XCSE 20180625 14:01:08 25-06-2018
19 322.23 XCSE 20180625 14:01:08 25-06-2018
139 322.23 XCSE 20180625 14:01:08 25-06-2018
42 322.23 XCSE 20180625 14:01:12 25-06-2018
230 322.22 XCSE 20180625 14:07:27 25-06-2018
69 322.22 XCSE 20180625 14:08:11 25-06-2018
136 322.22 XCSE 20180625 14:08:11 25-06-2018
115 322.22 XCSE 20180625 14:08:11 25-06-2018
2 322.22 XCSE 20180625 14:10:10 25-06-2018
Company announcement No. 41 6/20
----------------------------- ------
424 322.22 XCSE 20180625 14:10:10 25-06-2018
124 322.22 XCSE 20180625 14:10:10 25-06-2018
93 322.22 XCSE 20180625 14:13:24 25-06-2018
80 322.22 XCSE 20180625 14:13:24 25-06-2018
7 322.22 XCSE 20180625 14:13:24 25-06-2018
250 322.22 XCSE 20180625 14:20:09 25-06-2018
45 322.22 XCSE 20180625 14:24:59 25-06-2018
340 322.22 XCSE 20180625 14:30:18 25-06-2018
150 322.23 XCSE 20180625 14:32:09 25-06-2018
55 322.23 XCSE 20180625 14:32:09 25-06-2018
103 322.23 XCSE 20180625 14:35:00 25-06-2018
1 322.23 XCSE 20180625 14:35:00 25-06-2018
126 322.23 XCSE 20180625 14:36:53 25-06-2018
200 322.22 XCSE 20180625 14:40:24 25-06-2018
230 321.22 XCSE 20180625 14:48:44 25-06-2018
250 321.22 XCSE 20180625 14:52:43 25-06-2018
240 321.22 XCSE 20180625 14:52:43 25-06-2018
240 322.22 XCSE 20180625 14:54:35 25-06-2018
180 321.22 XCSE 20180625 14:59:24 25-06-2018
270 321.21 XCSE 20180625 15:05:14 25-06-2018
230 321.21 XCSE 20180625 15:09:00 25-06-2018
220 321.22 XCSE 20180625 15:14:26 25-06-2018
235 321.22 XCSE 20180625 15:22:37 25-06-2018
105 321.22 XCSE 20180625 15:22:37 25-06-2018
150 321.22 XCSE 20180625 15:24:53 25-06-2018
40 321.22 XCSE 20180625 15:24:53 25-06-2018
279 321.22 XCSE 20180625 15:28:48 25-06-2018
11 321.22 XCSE 20180625 15:28:48 25-06-2018
129 321.22 XCSE 20180625 15:31:06 25-06-2018
101 321.22 XCSE 20180625 15:31:06 25-06-2018
250 321.22 XCSE 20180625 15:35:08 25-06-2018
40 321.22 XCSE 20180625 15:35:08 25-06-2018
280 321.22 XCSE 20180625 15:38:52 25-06-2018
170 321.21 XCSE 20180625 15:40:01 25-06-2018
60 321.21 XCSE 20180625 15:40:01 25-06-2018
250 320.21 XCSE 20180625 15:44:58 25-06-2018
250 320.21 XCSE 20180625 15:48:12 25-06-2018
110 320.21 XCSE 20180625 15:48:12 25-06-2018
200 320.21 XCSE 20180625 15:50:25 25-06-2018
176 321.21 XCSE 20180625 15:53:07 25-06-2018
84 321.21 XCSE 20180625 15:53:07 25-06-2018
220 321.21 XCSE 20180625 15:57:01 25-06-2018
150 321.21 XCSE 20180625 15:57:01 25-06-2018
100 321.21 XCSE 20180625 15:57:02 25-06-2018
110 320.21 XCSE 20180625 16:00:00 25-06-2018
140 321.21 XCSE 20180625 16:03:10 25-06-2018
18 321.21 XCSE 20180625 16:03:10 25-06-2018
45 321.21 XCSE 20180625 16:03:10 25-06-2018
207 321.21 XCSE 20180625 16:03:10 25-06-2018
220 321.21 XCSE 20180625 16:05:26 25-06-2018
92 321.21 XCSE 20180625 16:07:49 25-06-2018
108 321.21 XCSE 20180625 16:07:52 25-06-2018
198 321.21 XCSE 20180625 16:10:01 25-06-2018
82 321.21 XCSE 20180625 16:10:01 25-06-2018
250 321.21 XCSE 20180625 16:12:01 25-06-2018
126 321.21 XCSE 20180625 16:12:01 25-06-2018
170 321.21 XCSE 20180625 16:12:01 25-06-2018
91 321.21 XCSE 20180625 16:12:01 25-06-2018
201 321.21 XCSE 20180625 16:12:01 25-06-2018
69 321.21 XCSE 20180625 16:12:01 25-06-2018
51 321.21 XCSE 20180625 16:12:01 25-06-2018
190 321.21 XCSE 20180625 16:12:01 25-06-2018
44 321.21 XCSE 20180625 16:12:01 25-06-2018
120 321.21 XCSE 20180625 16:12:01 25-06-2018
120 321.21 XCSE 20180625 16:12:10 25-06-2018
120 321.21 XCSE 20180625 16:12:15 25-06-2018
48 321.21 XCSE 20180625 16:12:15 25-06-2018
72 321.21 XCSE 20180625 16:12:17 25-06-2018
46 321.21 XCSE 20180625 16:13:21 25-06-2018
14 321.21 XCSE 20180625 16:13:21 25-06-2018
60 321.21 XCSE 20180625 16:13:21 25-06-2018
14 321.21 XCSE 20180625 16:13:21 25-06-2018
150 321.21 XCSE 20180625 16:13:21 25-06-2018
150 321.21 XCSE 20180625 16:13:21 25-06-2018
120 321.21 XCSE 20180625 16:13:21 25-06-2018
88 321.21 XCSE 20180625 16:13:21 25-06-2018
120 321.21 XCSE 20180625 16:13:21 25-06-2018
320 321.21 XCSE 20180625 16:14:06 25-06-2018
66 321.21 XCSE 20180625 16:14:17 25-06-2018
240 321.21 XCSE 20180625 16:16:37 25-06-2018
230 320.21 XCSE 20180625 16:19:23 25-06-2018
32 320.21 XCSE 20180625 16:21:14 25-06-2018
6 320.21 XCSE 20180625 16:21:14 25-06-2018
162 320.21 XCSE 20180625 16:21:14 25-06-2018
370 320.21 XCSE 20180625 16:24:28 25-06-2018
236 320.21 XCSE 20180625 16:28:13 25-06-2018
14 320.21 XCSE 20180625 16:28:13 25-06-2018
250 321.21 XCSE 20180625 16:29:13 25-06-2018
150 321.21 XCSE 20180625 16:32:01 25-06-2018
180 321.21 XCSE 20180625 16:32:03 25-06-2018
15 321.21 XCSE 20180625 16:35:38 25-06-2018
235 321.21 XCSE 20180625 16:36:18 25-06-2018
230 321.21 XCSE 20180625 16:39:45 25-06-2018
230 321.21 XCSE 20180625 16:39:45 25-06-2018
300 321.22 XCSE 20180625 16:45:56 25-06-2018
116 321.22 XCSE 20180625 16:47:14 25-06-2018
184 321.22 XCSE 20180625 16:47:59 25-06-2018
230 321.22 XCSE 20180625 16:47:59 25-06-2018
53 321.22 XCSE 20180625 16:48:27 25-06-2018
267 321.22 XCSE 20180625 16:48:46 25-06-2018
135 322.22 XCSE 20180625 16:51:15 25-06-2018
116 322.22 XCSE 20180625 16:51:15 25-06-2018
114 322.22 XCSE 20180625 16:51:15 25-06-2018
Company announcement No. 41 8/20
95 322.22 XCSE 20180625 16:51:15 25-06-2018
13 322.22 XCSE 20180625 16:51:15 25-06-2018
10 322.22 XCSE 20180625 16:51:15 25-06-2018
237 322.22 XCSE 20180625 16:51:26 25-06-2018
150 320.20 XCSE 20180626 09:04:04 26-06-2018
13 320.20 XCSE 20180626 09:04:04 26-06-2018
140 320.20 XCSE 20180626 09:04:04 26-06-2018
17 320.20 XCSE 20180626 09:04:04 26-06-2018
240 320.21 XCSE 20180626 09:07:49 26-06-2018
31 320.21 XCSE 20180626 09:10:47 26-06-2018
259 320.21 XCSE 20180626 09:10:47 26-06-2018
252 320.20 XCSE 20180626 09:13:31 26-06-2018
38 320.20 XCSE 20180626 09:13:31 26-06-2018
280 319.20 XCSE 20180626 09:14:48 26-06-2018
129 319.20 XCSE 20180626 09:16:39 26-06-2018
81 319.20 XCSE 20180626 09:16:39 26-06-2018
50 319.20 XCSE 20180626 09:22:09 26-06-2018
167 320.20 XCSE 20180626 09:25:52 26-06-2018
73 320.20 XCSE 20180626 09:25:52 26-06-2018
150 320.20 XCSE 20180626 09:25:53 26-06-2018
130 320.20 XCSE 20180626 09:25:53 26-06-2018
240 319.20 XCSE 20180626 09:28:15 26-06-2018
83 319.20 XCSE 20180626 09:30:30 26-06-2018
23 319.20 XCSE 20180626 09:30:30 26-06-2018
114 319.20 XCSE 20180626 09:30:30 26-06-2018
5 319.19 XCSE 20180626 09:31:56 26-06-2018
215 319.19 XCSE 20180626 09:31:56 26-06-2018
37 319.19 XCSE 20180626 09:35:23 26-06-2018
815 319.19 XCSE 20180626 09:35:24 26-06-2018
348 319.19 XCSE 20180626 09:35:24 26-06-2018
230 319.19 XCSE 20180626 09:35:24 26-06-2018
210 319.19 XCSE 20180626 09:40:55 26-06-2018
115 318.19 XCSE 20180626 09:43:23 26-06-2018
142 318.19 XCSE 20180626 09:43:26 26-06-2018
23 318.19 XCSE 20180626 09:43:26 26-06-2018
260 319.19 XCSE 20180626 09:47:16 26-06-2018
39 318.19 XCSE 20180626 09:52:37 26-06-2018
211 318.19 XCSE 20180626 09:52:37 26-06-2018
240 319.19 XCSE 20180626 09:57:39 26-06-2018
240 319.19 XCSE 20180626 09:58:20 26-06-2018
300 317.18 XCSE 20180626 10:02:18 26-06-2018
164 318.18 XCSE 20180626 10:05:17 26-06-2018
96 318.18 XCSE 20180626 10:08:22 26-06-2018
150 318.18 XCSE 20180626 10:09:07 26-06-2018
79 318.18 XCSE 20180626 10:09:07 26-06-2018
41 318.18 XCSE 20180626 10:09:07 26-06-2018
230 318.18 XCSE 20180626 10:11:58 26-06-2018
220 318.18 XCSE 20180626 10:13:40 26-06-2018
150 318.19 XCSE 20180626 10:18:28 26-06-2018
100 318.19 XCSE 20180626 10:18:28 26-06-2018
200 318.19 XCSE 20180626 10:25:53 26-06-2018
85 318.18 XCSE 20180626 10:29:03 26-06-2018
Company announcement No. 41 9/20
145 318.18 XCSE 20180626 10:29:03 26-06-2018
171 317.18 XCSE 20180626 10:35:07 26-06-2018
89 317.18 XCSE 20180626 10:35:07 26-06-2018
582 317.18 XCSE 20180626 10:37:01 26-06-2018
68 317.18 XCSE 20180626 10:37:01 26-06-2018
168 318.18 XCSE 20180626 10:42:56 26-06-2018
102 318.18 XCSE 20180626 10:42:56 26-06-2018
150 318.18 XCSE 20180626 10:47:43 26-06-2018
90 318.18 XCSE 20180626 10:47:48 26-06-2018
260 317.18 XCSE 20180626 10:51:38 26-06-2018
8 317.18 XCSE 20180626 10:55:50 26-06-2018
200 317.18 XCSE 20180626 10:55:50 26-06-2018
152 317.18 XCSE 20180626 10:55:50 26-06-2018
150 317.18 XCSE 20180626 11:02:08 26-06-2018
80 317.18 XCSE 20180626 11:02:08 26-06-2018
150 317.18 XCSE 20180626 11:04:03 26-06-2018
80 317.18 XCSE 20180626 11:04:03 26-06-2018
150 317.18 XCSE 20180626 11:09:43 26-06-2018
53 317.18 XCSE 20180626 11:10:00 26-06-2018
207 317.18 XCSE 20180626 11:10:00 26-06-2018
230 317.18 XCSE 20180626 11:11:36 26-06-2018
16 317.18 XCSE 20180626 11:15:11 26-06-2018
234 317.18 XCSE 20180626 11:15:21 26-06-2018
220 317.18 XCSE 20180626 11:21:23 26-06-2018
70 317.18 XCSE 20180626 11:21:23 26-06-2018
166 317.17 XCSE 20180626 11:24:23 26-06-2018
84 317.17 XCSE 20180626 11:24:23 26-06-2018
200 317.18 XCSE 20180626 11:36:27 26-06-2018
50 317.18 XCSE 20180626 11:36:27 26-06-2018
200 317.18 XCSE 20180626 11:36:27 26-06-2018
134 317.18 XCSE 20180626 11:43:12 26-06-2018
166 317.18 XCSE 20180626 11:43:12 26-06-2018
210 317.18 XCSE 20180626 11:47:33 26-06-2018
202 317.18 XCSE 20180626 11:52:48 26-06-2018
28 317.18 XCSE 20180626 11:55:46 26-06-2018
200 317.18 XCSE 20180626 11:56:02 26-06-2018
2 317.18 XCSE 20180626 12:02:23 26-06-2018
119 317.18 XCSE 20180626 12:02:23 26-06-2018
109 317.18 XCSE 20180626 12:02:31 26-06-2018
230 317.18 XCSE 20180626 12:06:22 26-06-2018
200 317.18 XCSE 20180626 12:14:51 26-06-2018
250 317.18 XCSE 20180626 12:19:58 26-06-2018
10 317.18 XCSE 20180626 12:19:58 26-06-2018
250 317.18 XCSE 20180626 12:22:06 26-06-2018
70 317.18 XCSE 20180626 12:22:06 26-06-2018
172 317.18 XCSE 20180626 12:29:02 26-06-2018
78 317.18 XCSE 20180626 12:29:02 26-06-2018
280 317.18 XCSE 20180626 12:31:55 26-06-2018
190 317.18 XCSE 20180626 12:46:59 26-06-2018
9 317.18 XCSE 20180626 12:47:00 26-06-2018
31 317.18 XCSE 20180626 12:47:00 26-06-2018
210 317.18 XCSE 20180626 12:47:00 26-06-2018
Company announcement No. 41 10/20
100 317.18 XCSE 20180626 12:47:30 26-06-2018
250 317.17 XCSE 20180626 12:54:59 26-06-2018
207 317.17 XCSE 20180626 12:59:59 26-06-2018
93 317.17 XCSE 20180626 12:59:59 26-06-2018
220 317.17 XCSE 20180626 13:09:39 26-06-2018
50 317.17 XCSE 20180626 13:09:39 26-06-2018
190 317.17 XCSE 20180626 13:09:39 26-06-2018
107 317.17 XCSE 20180626 13:15:53 26-06-2018
93 317.17 XCSE 20180626 13:15:53 26-06-2018
139 317.17 XCSE 20180626 13:22:06 26-06-2018
99 317.17 XCSE 20180626 13:22:06 26-06-2018
2 317.17 XCSE 20180626 13:22:06 26-06-2018
160 317.17 XCSE 20180626 13:29:17 26-06-2018
46 317.17 XCSE 20180626 13:30:36 26-06-2018
16 317.17 XCSE 20180626 13:30:56 26-06-2018
28 317.17 XCSE 20180626 13:31:18 26-06-2018
46 317.17 XCSE 20180626 13:35:12 26-06-2018
46 317.17 XCSE 20180626 13:37:59 26-06-2018
128 317.17 XCSE 20180626 13:38:04 26-06-2018
160 317.18 XCSE 20180626 13:42:07 26-06-2018
46 317.18 XCSE 20180626 13:42:57 26-06-2018
64 317.18 XCSE 20180626 13:43:32 26-06-2018
220 317.18 XCSE 20180626 13:43:32 26-06-2018
230 317.18 XCSE 20180626 13:50:18 26-06-2018
45 317.18 XCSE 20180626 13:55:01 26-06-2018
47 317.18 XCSE 20180626 13:56:22 26-06-2018
138 318.18 XCSE 20180626 13:56:25 26-06-2018
53 318.18 XCSE 20180626 14:01:02 26-06-2018
47 318.18 XCSE 20180626 14:02:07 26-06-2018
47 318.18 XCSE 20180626 14:02:58 26-06-2018
63 318.18 XCSE 20180626 14:03:40 26-06-2018
150 318.18 XCSE 20180626 14:06:55 26-06-2018
130 318.18 XCSE 20180626 14:06:55 26-06-2018
150 318.18 XCSE 20180626 14:11:20 26-06-2018
250 318.18 XCSE 20180626 14:11:20 26-06-2018
250 318.18 XCSE 20180626 14:11:20 26-06-2018
250 318.18 XCSE 20180626 14:17:53 26-06-2018
50 318.18 XCSE 20180626 14:17:53 26-06-2018
250 318.18 XCSE 20180626 14:24:08 26-06-2018
20 318.18 XCSE 20180626 14:24:08 26-06-2018
280 318.18 XCSE 20180626 14:30:27 26-06-2018
250 317.18 XCSE 20180626 14:37:44 26-06-2018
200 318.18 XCSE 20180626 14:42:06 26-06-2018
42 318.18 XCSE 20180626 14:50:04 26-06-2018
81 318.18 XCSE 20180626 14:50:04 26-06-2018
107 318.18 XCSE 20180626 14:50:04 26-06-2018
44 318.18 XCSE 20180626 14:52:08 26-06-2018
226 318.18 XCSE 20180626 14:52:08 26-06-2018
190 318.18 XCSE 20180626 14:58:07 26-06-2018
50 318.18 XCSE 20180626 14:58:07 26-06-2018
170 318.18 XCSE 20180626 15:03:22 26-06-2018

317.18 XCSE 20180626 12:47:30 26-06-2018

80 318.18 XCSE 20180626 15:03:22 26-06-2018
230 318.18 XCSE 20180626 15:07:50 26-06-2018
180 318.18 XCSE 20180626 15:15:01 26-06-2018
90 318.18 XCSE 20180626 15:15:01 26-06-2018
230 318.18 XCSE 20180626 15:22:23 26-06-2018
34 318.18 XCSE 20180626 15:28:00 26-06-2018
206 318.18 XCSE 20180626 15:29:35 26-06-2018
250 318.19 XCSE 20180626 15:31:32 26-06-2018
48 318.19 XCSE 20180626 15:31:32 26-06-2018
22 318.19 XCSE 20180626 15:31:32 26-06-2018
39 318.18 XCSE 20180626 15:34:03 26-06-2018
167 318.18 XCSE 20180626 15:34:14 26-06-2018
3 318.18 XCSE 20180626 15:34:20 26-06-2018
24 318.18 XCSE 20180626 15:34:20 26-06-2018
26 318.18 XCSE 20180626 15:34:20 26-06-2018
11 318.18 XCSE 20180626 15:34:21 26-06-2018
230 318.18 XCSE 20180626 15:38:39 26-06-2018
27 318.19 XCSE 20180626 15:41:12 26-06-2018
12 318.19 XCSE 20180626 15:41:15 26-06-2018
122 318.19 XCSE 20180626 15:41:15 26-06-2018
69 318.19 XCSE 20180626 15:42:16 26-06-2018
100 319.19 XCSE 20180626 15:46:04 26-06-2018
160 319.19 XCSE 20180626 15:46:04 26-06-2018
250 319.19 XCSE 20180626 15:50:36 26-06-2018
20 319.19 XCSE 20180626 15:50:36 26-06-2018
67 319.20 XCSE 20180626 15:52:17 26-06-2018
203 319.20 XCSE 20180626 15:52:17 26-06-2018
310 319.19 XCSE 20180626 15:57:23 26-06-2018
150 319.20 XCSE 20180626 16:00:16 26-06-2018
90 319.20 XCSE 20180626 16:00:16 26-06-2018
210 319.19 XCSE 20180626 16:02:42 26-06-2018
100 319.20 XCSE 20180626 16:04:32 26-06-2018
130 319.20 XCSE 20180626 16:04:32 26-06-2018
210 319.20 XCSE 20180626 16:07:36 26-06-2018
230 319.20 XCSE 20180626 16:10:16 26-06-2018
190 320.20 XCSE 20180626 16:14:02 26-06-2018
70 320.20 XCSE 20180626 16:14:02 26-06-2018
150 319.20 XCSE 20180627 09:03:26 27-06-2018
40 319.20 XCSE 20180627 09:03:26 27-06-2018
250 319.20 XCSE 20180627 09:06:20 27-06-2018
240 319.19 XCSE 20180627 09:09:50 27-06-2018
240 318.19 XCSE 20180627 09:12:33 27-06-2018
150 318.19 XCSE 20180627 09:14:00 27-06-2018
27 318.19 XCSE 20180627 09:14:00 27-06-2018
53 318.19 XCSE 20180627 09:14:00 27-06-2018
150 318.18 XCSE 20180627 09:18:09 27-06-2018
81 318.18 XCSE 20180627 09:18:09 27-06-2018
10000 318.19 XCSE 20180627 09:21:33 27-06-2018
210 316.16 XCSE 20180627 11:19:44 27-06-2018
20 316.16 XCSE 20180627 11:19:45 27-06-2018

315.16 XCSE 20180627 11:24:19 27-06-2018 316.16 XCSE 20180627 11:31:21 27-06-2018

140 317.17 XCSE 20180627 11:37:26 27-06-2018
230 317.18 XCSE 20180627 11:47:17 27-06-2018
9 317.18 XCSE 20180627 11:50:14 27-06-2018
181 317.18 XCSE 20180627 11:50:37 27-06-2018
240 318.18 XCSE 20180627 11:57:59 27-06-2018
200 318.18 XCSE 20180627 12:07:11 27-06-2018
50 318.18 XCSE 20180627 12:07:11 27-06-2018
230 318.19 XCSE 20180627 12:14:36 27-06-2018
194 318.19 XCSE 20180627 12:21:08 27-06-2018
186 318.19 XCSE 20180627 12:21:08 27-06-2018
170 319.19 XCSE 20180627 12:29:41 27-06-2018
250 318.19 XCSE 20180627 12:32:04 27-06-2018
10 318.19 XCSE 20180627 12:32:04 27-06-2018
230 319.19 XCSE 20180627 12:44:27 27-06-2018
200 319.19 XCSE 20180627 12:47:16 27-06-2018
193 319.20 XCSE 20180627 12:56:15 27-06-2018
57 319.20 XCSE 20180627 12:56:20 27-06-2018
100 319.20 XCSE 20180627 13:00:36 27-06-2018
13 319.20 XCSE 20180627 13:00:36 27-06-2018
67 319.20 XCSE 20180627 13:00:36 27-06-2018
87 320.20 XCSE 20180627 13:08:27 27-06-2018
143 320.20 XCSE 20180627 13:08:27 27-06-2018
150 320.20 XCSE 20180627 13:19:44 27-06-2018
100 320.20 XCSE 20180627 13:19:44 27-06-2018
210 320.21 XCSE 20180627 13:24:16 27-06-2018
190 320.21 XCSE 20180627 13:37:02 27-06-2018
40 320.21 XCSE 20180627 13:37:02 27-06-2018
188 320.21 XCSE 20180627 13:38:02 27-06-2018
32 320.21 XCSE 20180627 13:38:02 27-06-2018
145 321.22 XCSE 20180627 13:46:14 27-06-2018
105 321.22 XCSE 20180627 13:46:14 27-06-2018
77 322.22 XCSE 20180627 13:54:59 27-06-2018
150 322.22 XCSE 20180627 13:54:59 27-06-2018
3 322.22 XCSE 20180627 13:54:59 27-06-2018
230 322.22 XCSE 20180627 14:03:06 27-06-2018
250 322.23 XCSE 20180627 14:09:40 27-06-2018
350 322.23 XCSE 20180627 14:09:50 27-06-2018
172 323.23 XCSE 20180627 14:17:06 27-06-2018

323.23 XCSE 20180627 14:17:06 27-06-2018 322.22 XCSE 20180627 14:29:51 27-06-2018 322.23 XCSE 20180627 14:31:02 27-06-2018 322.23 XCSE 20180627 14:31:02 27-06-2018 322.23 XCSE 20180627 14:31:25 27-06-2018 323.23 XCSE 20180627 14:35:40 27-06-2018 323.24 XCSE 20180627 14:42:31 27-06-2018 323.23 XCSE 20180627 14:52:22 27-06-2018 323.23 XCSE 20180627 14:52:22 27-06-2018 323.23 XCSE 20180627 14:55:41 27-06-2018 323.23 XCSE 20180627 14:56:20 27-06-2018 323.24 XCSE 20180627 15:07:01 27-06-2018 323.24 XCSE 20180627 15:12:00 27-06-2018 323.24 XCSE 20180627 15:12:00 27-06-2018

51 323.23 XCSE 20180627 15:17:01 27-06-2018
169 323.23 XCSE 20180627 15:17:01 27-06-2018
200
290		 323.23
323.23		 XCSE
XCSE		 20180627 15:23:23
20180627 15:30:49		 27-06-2018
27-06-2018
197 323.24 XCSE 20180627 15:36:07 27-06-2018
43 323.24 XCSE 20180627 15:36:07 27-06-2018
3
207		 324.24
324.24		 XCSE
XCSE		 20180627 15:40:38
20180627 15:40:38		 27-06-2018
27-06-2018
11 323.24 XCSE 20180627 15:46:00 27-06-2018
3 323.24 XCSE 20180627 15:46:00 27-06-2018
256 323.24 XCSE 20180627 15:46:12 27-06-2018
190 324.24 XCSE 20180627 15:51:01 27-06-2018
59 323.24 XCSE 20180627 15:55:17 27-06-2018
210 323.24 XCSE 20180627 15:55:17 27-06-2018
41 323.24 XCSE 20180627 15:55:17 27-06-2018
24 323.23 XCSE 20180627 15:59:50 27-06-2018
57 323.23 XCSE 20180627 15:59:50 27-06-2018
149 323.23 XCSE 20180627 15:59:50 27-06-2018
212 323.24 XCSE 20180627 16:03:06 27-06-2018
58 323.24 XCSE 20180627 16:03:06 27-06-2018
60 323.24 XCSE 20180627 16:07:25 27-06-2018
190 323.24 XCSE 20180627 16:07:25 27-06-2018
62 324.24 XCSE 20180627 16:12:57 27-06-2018
128 324.24 XCSE 20180627 16:13:07 27-06-2018
150 324.25 XCSE 20180627 16:15:14 27-06-2018
33 324.25 XCSE 20180627 16:15:14 27-06-2018
57 324.25 XCSE 20180627 16:15:14 27-06-2018
90 324.25 XCSE 20180627 16:20:11 27-06-2018
160 324.25 XCSE 20180627 16:20:11 27-06-2018
276 324.25 XCSE 20180627 16:24:04 27-06-2018
4 324.25 XCSE 20180627 16:24:04 27-06-2018
150 324.25 XCSE 20180627 16:29:40 27-06-2018
140 324.25 XCSE 20180627 16:29:40 27-06-2018
190 324.25 XCSE 20180627 16:32:02 27-06-2018
230 324.25 XCSE 20180627 16:35:05 27-06-2018
120 324.25 XCSE 20180627 16:40:06 27-06-2018
130 324.25 XCSE 20180627 16:40:07 27-06-2018
176 324.25 XCSE 20180627 16:43:47 27-06-2018
34 324.25 XCSE 20180627 16:43:47 27-06-2018
56 324.24 XCSE 20180627 16:47:27 27-06-2018
60 324.24 XCSE 20180627 16:47:29 27-06-2018
71 324.24 XCSE 20180627 16:47:31 27-06-2018
31 324.24 XCSE 20180627 16:47:31 27-06-2018
72 324.24 XCSE 20180627 16:47:31 27-06-2018
250 324.24 XCSE 20180627 16:49:43 27-06-2018
247 324.24 XCSE 20180627 16:52:28 27-06-2018
13 324.24 XCSE 20180627 16:52:29 27-06-2018
50 324.24 XCSE 20180627 16:52:29 27-06-2018
1 324.24 XCSE 20180627 16:53:26 27-06-2018
1 324.24 XCSE 20180627 16:53:26 27-06-2018
87 324.24 XCSE 20180627 16:53:36 27-06-2018
280 323.24 XCSE 20180628 09:04:08 28-06-2018
150 325.26 XCSE 20180628 09:07:02 28-06-2018
23 325.26 XCSE 20180628 09:07:02 28-06-2018
77 325.26 XCSE 20180628 09:07:02 28-06-2018
150 325.25 XCSE 20180628 09:12:09 28-06-2018
60 325.25 XCSE 20180628 09:12:09 28-06-2018
260 325.26 XCSE 20180628 09:18:10 28-06-2018
146 327.27 XCSE 20180628 09:21:23 28-06-2018
94 327.27 XCSE 20180628 09:21:23 28-06-2018
94 326.27 XCSE 20180628 09:26:09 28-06-2018
47 326.27 XCSE 20180628 09:26:09 28-06-2018
119 326.27 XCSE 20180628 09:26:09 28-06-2018
134 327.27 XCSE 20180628 09:34:10 28-06-2018
12 327.27 XCSE 20180628 09:36:12 28-06-2018
24 327.27 XCSE 20180628 09:36:12 28-06-2018
74 327.27 XCSE 20180628 09:36:20 28-06-2018
349 327.27 XCSE 20180628 09:36:20 28-06-2018
157 327.27 XCSE 20180628 09:36:20 28-06-2018
20 327.27 XCSE 20180628 09:37:36 28-06-2018
5 327.27 XCSE 20180628 09:37:41 28-06-2018
89 327.27 XCSE 20180628 09:37:41 28-06-2018
66 327.27 XCSE 20180628 09:37:45 28-06-2018
260 326.27 XCSE 20180628 09:46:17 28-06-2018
29 325.26 XCSE 20180628 09:53:22 28-06-2018
200 325.26 XCSE 20180628 09:53:22 28-06-2018
11 325.26 XCSE 20180628 09:53:22 28-06-2018
46 326.26 XCSE 20180628 10:01:49 28-06-2018
174 326.26 XCSE 20180628 10:01:49 28-06-2018
250 326.26 XCSE 20180628 10:06:39 28-06-2018
220 326.26 XCSE 20180628 10:11:25 28-06-2018
75 325.26 XCSE 20180628 10:18:12 28-06-2018
155 325.26 XCSE 20180628 10:18:12 28-06-2018
240 325.26 XCSE 20180628 10:30:07 28-06-2018
430 324.25 XCSE 20180628 10:36:30 28-06-2018
150 323.24 XCSE 20180628 10:47:53 28-06-2018
76 323.24 XCSE 20180628 10:48:27 28-06-2018
4 323.24 XCSE 20180628 10:48:49 28-06-2018
210 324.24 XCSE 20180628 10:56:00 28-06-2018
51 323.24 XCSE 20180628 11:02:16 28-06-2018
16 323.24 XCSE 20180628 11:02:19 28-06-2018
163 323.24 XCSE 20180628 11:02:21 28-06-2018
97 323.24 XCSE 20180628 11:07:36 28-06-2018
223 323.24 XCSE 20180628 11:07:36 28-06-2018
230 323.24 XCSE 20180628 11:16:40 28-06-2018
215 323.24 XCSE 20180628 11:25:04 28-06-2018
15 323.24 XCSE 20180628 11:25:04 28-06-2018
170 323.24 XCSE 20180628 11:30:56 28-06-2018
210 323.24 XCSE 20180628 11:45:10 28-06-2018
20 323.24 XCSE 20180628 11:45:10 28-06-2018
95 323.23 XCSE 20180628 11:54:22 28-06-2018
135 323.23 XCSE 20180628 11:54:22 28-06-2018
96 323.23 XCSE 20180628 12:02:42 28-06-2018
39 323.23 XCSE 20180628 12:02:42 28-06-2018
Company announcement No. 41 15/20
18 323.23 XCSE 20180628 12:02:42 28-06-2018
57 323.23 XCSE 20180628 12:02:42 28-06-2018
117 323.24 XCSE 20180628 12:14:18 28-06-2018
113 323.24 XCSE 20180628 12:14:18 28-06-2018
260 323.24 XCSE 20180628 12:21:52 28-06-2018
250 322.23 XCSE 20180628 12:32:07 28-06-2018
10 322.23 XCSE 20180628 12:32:07 28-06-2018
160 323.24 XCSE 20180628 12:42:29 28-06-2018
80 323.24 XCSE 20180628 12:42:29 28-06-2018
124 323.23 XCSE 20180628 12:54:41 28-06-2018
96 323.23 XCSE 20180628 12:54:51 28-06-2018
240 322.23 XCSE 20180628 13:05:50 28-06-2018
95 323.23 XCSE 20180628 13:13:27 28-06-2018
9 323.23 XCSE 20180628 13:13:27 28-06-2018
66 323.23 XCSE 20180628 13:13:33 28-06-2018
240 322.23 XCSE 20180628 13:24:12 28-06-2018
270 322.22 XCSE 20180628 13:38:09 28-06-2018
210 322.22 XCSE 20180628 13:46:46 28-06-2018
240 322.22 XCSE 20180628 14:01:35 28-06-2018
310 321.21 XCSE 20180628 14:09:14 28-06-2018
170 321.21 XCSE 20180628 14:09:35 28-06-2018
210 321.21 XCSE 20180628 14:22:53 28-06-2018
20 321.21 XCSE 20180628 14:22:53 28-06-2018
210 320.21 XCSE 20180628 14:32:33 28-06-2018
15239 320.21 XCSE 20180628 14:40:34 28-06-2018
280 322.23 XCSE 20180629 09:03:10 29-06-2018
300 322.23 XCSE 20180629 09:03:10 29-06-2018
250 322.22 XCSE 20180629 09:05:52 29-06-2018
270 321.21 XCSE 20180629 09:07:27 29-06-2018
24 321.21 XCSE 20180629 09:11:26 29-06-2018
37 321.21 XCSE 20180629 09:11:26 29-06-2018
319 321.21 XCSE 20180629 09:11:26 29-06-2018
230 321.22 XCSE 20180629 09:13:17 29-06-2018
118 321.22 XCSE 20180629 09:13:17 29-06-2018
142 321.22 XCSE 20180629 09:13:17 29-06-2018
45 321.22 XCSE 20180629 09:15:18 29-06-2018
16 321.22 XCSE 20180629 09:15:18 29-06-2018
200 321.22 XCSE 20180629 09:15:18 29-06-2018
19 321.22 XCSE 20180629 09:15:18 29-06-2018
260 321.21 XCSE 20180629 09:17:30 29-06-2018
260 320.21 XCSE 20180629 09:19:14 29-06-2018
38 321.21 XCSE 20180629 09:21:23 29-06-2018
44 321.21 XCSE 20180629 09:21:23 29-06-2018
76 321.21 XCSE 20180629 09:21:23 29-06-2018
82 321.21 XCSE 20180629 09:21:23 29-06-2018
142 321.21 XCSE 20180629 09:25:32 29-06-2018
98 321.21 XCSE 20180629 09:25:32 29-06-2018
350 321.21 XCSE 20180629 09:28:53 29-06-2018
240 321.22 XCSE 20180629 09:31:11 29-06-2018
441 321.22 XCSE 20180629 09:32:16 29-06-2018
1359 321.22 XCSE 20180629 09:32:16 29-06-2018
150 321.22 XCSE 20180629 09:38:24 29-06-2018
160 321.22 XCSE 20180629 09:38:24 29-06-2018
270 321.22 XCSE 20180629 09:38:40 29-06-2018
91 321.22 XCSE 20180629 09:42:32 29-06-2018
139 321.22 XCSE 20180629 09:42:32 29-06-2018
210 321.22 XCSE 20180629 09:48:26 29-06-2018
60 321.22 XCSE 20180629 09:48:26 29-06-2018
150 321.22 XCSE 20180629 09:51:17 29-06-2018
120 321.22 XCSE 20180629 09:51:17 29-06-2018
194 321.22 XCSE 20180629 09:53:53 29-06-2018
86 321.22 XCSE 20180629 09:53:53 29-06-2018
280 321.22 XCSE 20180629 09:54:05 29-06-2018
310 321.21 XCSE 20180629 09:58:02 29-06-2018
210 321.21 XCSE 20180629 10:02:00 29-06-2018
100 321.22 XCSE 20180629 10:02:00 29-06-2018
240 321.22 XCSE 20180629 10:03:35 29-06-2018
250 322.22 XCSE 20180629 10:06:23 29-06-2018
10 322.22 XCSE 20180629 10:06:23 29-06-2018
131 322.23 XCSE 20180629 10:08:21 29-06-2018
129 322.23 XCSE 20180629 10:08:21 29-06-2018
300 323.23 XCSE 20180629 10:18:13 29-06-2018
63 323.23 XCSE 20180629 10:30:15 29-06-2018
197 323.23 XCSE 20180629 10:30:15 29-06-2018
240 323.23 XCSE 20180629 10:35:04 29-06-2018
250 323.23 XCSE 20180629 10:35:04 29-06-2018
100 322.23 XCSE 20180629 10:35:40 29-06-2018
200 322.23 XCSE 20180629 10:35:40 29-06-2018
115 322.23 XCSE 20180629 10:38:14 29-06-2018
835 322.23 XCSE 20180629 10:38:14 29-06-2018
37 322.23 XCSE 20180629 10:40:32 29-06-2018
193 322.23 XCSE 20180629 10:40:32 29-06-2018
250 322.23 XCSE 20180629 10:44:17 29-06-2018
10 322.23 XCSE 20180629 10:44:17 29-06-2018
230 323.23 XCSE 20180629 10:51:04 29-06-2018
320 323.23 XCSE 20180629 10:51:04 29-06-2018
246 322.23 XCSE 20180629 10:54:04 29-06-2018
234 322.23 XCSE 20180629 10:54:04 29-06-2018
260 322.23 XCSE 20180629 11:01:04 29-06-2018
16 322.23 XCSE 20180629 11:01:04 29-06-2018
224 322.23 XCSE 20180629 11:01:04 29-06-2018
240 323.23 XCSE 20180629 11:08:46 29-06-2018
109 322.23 XCSE 20180629 11:11:39 29-06-2018
131 322.23 XCSE 20180629 11:11:39 29-06-2018
250 322.23 XCSE 20180629 11:14:27 29-06-2018
260 322.22 XCSE 20180629 11:18:14 29-06-2018
230 322.22 XCSE 20180629 11:19:44 29-06-2018
100 321.22 XCSE 20180629 11:23:01 29-06-2018
150 321.22 XCSE 20180629 11:23:01 29-06-2018
250 322.23 XCSE 20180629 11:31:11 29-06-2018
30 322.23 XCSE 20180629 11:31:11 29-06-2018
20 322.23 XCSE 20180629 11:31:11 29-06-2018
240 322.23 XCSE 20180629 11:31:48 29-06-2018
50 321.22 XCSE 20180629 11:37:48 29-06-2018
165 321.22 XCSE 20180629 11:37:48 29-06-2018
45 321.22 XCSE 20180629 11:37:48 29-06-2018
196 321.22 XCSE 20180629 11:43:59 29-06-2018
124 321.22 XCSE 20180629 11:43:59 29-06-2018
65 321.21 XCSE 20180629 11:48:21 29-06-2018
105 321.21 XCSE 20180629 11:48:45 29-06-2018
60 321.21 XCSE 20180629 11:48:58 29-06-2018
19 321.21 XCSE 20180629 11:50:05 29-06-2018
229 321.21 XCSE 20180629 11:50:05 29-06-2018
2 321.21 XCSE 20180629 11:50:05 29-06-2018
290 322.22 XCSE 20180629 11:55:48 29-06-2018
60 322.22 XCSE 20180629 11:58:24 29-06-2018
200 322.22 XCSE 20180629 11:58:24 29-06-2018
250 322.23 XCSE 20180629 12:03:44 29-06-2018
211 323.23 XCSE 20180629 12:07:00 29-06-2018
29 323.23 XCSE 20180629 12:07:00 29-06-2018
240 322.23 XCSE 20180629 12:13:21 29-06-2018
280 323.23 XCSE 20180629 12:26:23 29-06-2018
470 322.22 XCSE 20180629 12:31:05 29-06-2018
148 322.23 XCSE 20180629 12:35:58 29-06-2018
100 323.23 XCSE 20180629 12:53:27 29-06-2018
160 323.23 XCSE 20180629 12:53:27 29-06-2018
150 323.23 XCSE 20180629 12:53:27 29-06-2018
53 323.23 XCSE 20180629 12:53:39 29-06-2018
57 323.23 XCSE 20180629 12:53:39 29-06-2018
92 322.23 XCSE 20180629 12:55:02 29-06-2018
250 323.23 XCSE 20180629 12:58:53 29-06-2018
10 323.23 XCSE 20180629 12:58:53 29-06-2018
147 322.23 XCSE 20180629 12:59:28 29-06-2018
11 322.23 XCSE 20180629 12:59:28 29-06-2018
92 322.23 XCSE 20180629 12:59:28 29-06-2018
190 323.23 XCSE 20180629 13:05:27 29-06-2018
80 323.23 XCSE 20180629 13:05:27 29-06-2018
150 323.23 XCSE 20180629 13:07:59 29-06-2018
73 323.23 XCSE 20180629 13:07:59 29-06-2018
57 323.23 XCSE 20180629 13:09:09 29-06-2018
100 323.23 XCSE 20180629 13:14:02 29-06-2018
55 323.23 XCSE 20180629 13:14:02 29-06-2018
75 323.23 XCSE 20180629 13:14:02 29-06-2018
99 323.23 XCSE 20180629 13:18:53 29-06-2018
171 323.23 XCSE 20180629 13:18:53 29-06-2018
88 322.23 XCSE 20180629 13:20:17 29-06-2018
172 322.23 XCSE 20180629 13:20:17 29-06-2018
209 322.22 XCSE 20180629 13:26:42 29-06-2018
41 322.22 XCSE 20180629 13:26:42 29-06-2018
97 322.22 XCSE 20180629 13:33:05 29-06-2018
153 322.22 XCSE 20180629 13:33:05 29-06-2018
240 322.22 XCSE 20180629 13:35:15 29-06-2018
150 322.23 XCSE 20180629 13:37:10 29-06-2018
60 322.23 XCSE 20180629 13:37:10 29-06-2018
50 322.23 XCSE 20180629 13:37:10 29-06-2018
270 322.23 XCSE 20180629 13:41:49 29-06-2018
95 322.23 XCSE 20180629 13:45:19 29-06-2018
185 322.23 XCSE 20180629 13:45:19 29-06-2018
237 323.23 XCSE 20180629 13:50:41 29-06-2018
23 323.23 XCSE 20180629 13:50:41 29-06-2018
230 322.23 XCSE 20180629 13:54:42 29-06-2018
150 322.22 XCSE 20180629 14:00:00 29-06-2018
105 322.22 XCSE 20180629 14:00:03 29-06-2018
55 322.22 XCSE 20180629 14:00:35 29-06-2018
142 322.23 XCSE 20180629 14:04:36 29-06-2018
33 322.23 XCSE 20180629 14:04:36 29-06-2018
105 322.23 XCSE 20180629 14:04:36 29-06-2018
28 322.23 XCSE 20180629 14:07:06 29-06-2018
202 322.23 XCSE 20180629 14:07:06 29-06-2018
125 322.23 XCSE 20180629 14:10:09 29-06-2018
76 322.23 XCSE 20180629 14:10:57 29-06-2018
336 323.23 XCSE 20180629 14:30:50 29-06-2018
363 323.23 XCSE 20180629 14:30:50 29-06-2018
280 323.23 XCSE 20180629 14:30:50 29-06-2018
280 323.23 XCSE 20180629 14:36:30 29-06-2018
290 322.23 XCSE 20180629 14:39:38 29-06-2018
47 322.23 XCSE 20180629 14:42:28 29-06-2018
160 322.23 XCSE 20180629 14:45:03 29-06-2018
23 322.23 XCSE 20180629 14:45:03 29-06-2018
127 322.23 XCSE 20180629 14:48:53 29-06-2018
24 322.23 XCSE 20180629 14:48:53 29-06-2018
99 322.23 XCSE 20180629 14:48:53 29-06-2018
210 323.23 XCSE 20180629 15:00:25 29-06-2018
40 323.23 XCSE 20180629 15:00:25 29-06-2018
8 323.23 XCSE 20180629 15:05:09 29-06-2018
13 323.23 XCSE 20180629 15:05:22 29-06-2018
19 323.23 XCSE 20180629 15:05:48 29-06-2018
200 323.23 XCSE 20180629 15:05:48 29-06-2018
34 323.23 XCSE 20180629 15:07:19 29-06-2018
216 323.23 XCSE 20180629 15:07:19 29-06-2018
200 323.24 XCSE 20180629 15:10:47 29-06-2018
76 323.24 XCSE 20180629 15:14:25 29-06-2018
164 323.24 XCSE 20180629 15:14:25 29-06-2018
230 324.24 XCSE 20180629 15:21:12 29-06-2018
73 324.24 XCSE 20180629 15:21:12 29-06-2018
106 324.24 XCSE 20180629 15:22:23 29-06-2018
101 324.24 XCSE 20180629 15:22:23 29-06-2018
250 323.24 XCSE 20180629 15:25:00 29-06-2018
30 323.24 XCSE 20180629 15:25:37 29-06-2018
260 323.24 XCSE 20180629 15:28:11 29-06-2018
166 323.24 XCSE 20180629 15:31:04 29-06-2018
104 323.24 XCSE 20180629 15:31:04 29-06-2018
20 323.24 XCSE 20180629 15:33:04 29-06-2018
24 323.24 XCSE 20180629 15:33:04 29-06-2018
60 323.24 XCSE 20180629 15:33:04 29-06-2018
72 323.24 XCSE 20180629 15:33:04 29-06-2018
64 323.24 XCSE 20180629 15:33:05 29-06-2018
210 324.24 XCSE 20180629 15:36:13 29-06-2018
250 323.24 XCSE 20180629 15:36:53 29-06-2018
40 324.24 XCSE 20180629 16:02:57 29-06-2018
75 324.24 XCSE 20180629 16:02:57 29-06-2018
115 324.24 XCSE 20180629 16:02:57 29-06-2018
290 324.24 XCSE 20180629 16:02:57 29-06-2018
187 324.24 XCSE 20180629 16:04:01 29-06-2018
56 324.24 XCSE 20180629 16:12:21 29-06-2018
109 324.24 XCSE 20180629 16:14:17 29-06-2018
12 324.24 XCSE 20180629 16:14:17 29-06-2018
23 324.24 XCSE 20180629 16:14:17 29-06-2018
168 324.24 XCSE 20180629 16:14:18 29-06-2018
149 324.24 XCSE 20180629 16:14:18 29-06-2018
11 324.25 XCSE 20180629 16:15:28 29-06-2018
2 324.25 XCSE 20180629 16:15:42 29-06-2018
320 324.25 XCSE 20180629 16:15:42 29-06-2018
158 324.25 XCSE 20180629 16:16:25 29-06-2018
25 324.25 XCSE 20180629 16:16:25 29-06-2018
8 324.25 XCSE 20180629 16:16:25 29-06-2018
29 324.25 XCSE 20180629 16:17:02 29-06-2018
50 324.24 XCSE 20180629 16:19:16 29-06-2018
160 324.24 XCSE 20180629 16:19:16 29-06-2018
120 324.24 XCSE 20180629 16:19:16 29-06-2018
390 324.24 XCSE 20180629 16:20:54 29-06-2018
190 324.24 XCSE 20180629 16:22:04 29-06-2018
46 324.24 XCSE 20180629 16:22:04 29-06-2018
14 324.24 XCSE 20180629 16:22:04 29-06-2018
230 324.24 XCSE 20180629 16:22:24 29-06-2018
116 324.24 XCSE 20180629 16:24:18 29-06-2018
384 324.24 XCSE 20180629 16:24:18 29-06-2018
210 324.24 XCSE 20180629 16:26:54 29-06-2018
210 324.24 XCSE 20180629 16:28:03 29-06-2018
150 324.24 XCSE 20180629 16:30:05 29-06-2018
180 324.24 XCSE 20180629 16:30:05 29-06-2018
189 324.24 XCSE 20180629 16:30:09 29-06-2018
151 324.24 XCSE 20180629 16:30:09 29-06-2018
46 324.24 XCSE 20180629 16:31:06 29-06-2018
299 324.24 XCSE 20180629 16:31:38 29-06-2018
29 324.24 XCSE 20180629 16:31:38 29-06-2018
106 324.24 XCSE 20180629 16:31:38 29-06-2018
230 324.25 XCSE 20180629 16:32:38 29-06-2018
13 324.25 XCSE 20180629 16:33:01 29-06-2018
200 324.25 XCSE 20180629 16:33:47 29-06-2018
57 324.25 XCSE 20180629 16:33:59 29-06-2018
310 324.25 XCSE 20180629 16:35:06 29-06-2018
150 324.25 XCSE 20180629 16:35:34 29-06-2018
110 324.25 XCSE 20180629 16:35:34 29-06-2018
66 324.25 XCSE 20180629 16:37:12 29-06-2018
314 324.25 XCSE 20180629 16:37:12 29-06-2018
250 324.24 XCSE 20180629 16:39:41 29-06-2018
70 324.24 XCSE 20180629 16:39:41 29-06-2018
17 324.24 XCSE 20180629 16:40:26 29-06-2018
213 324.24 XCSE 20180629 16:40:26 29-06-2018
410 324.24 XCSE 20180629 16:42:12 29-06-2018
104 324.25 XCSE 20180629 16:43:33 29-06-2018
60 324.25 XCSE 20180629 16:43:34 29-06-2018
104 324.25 XCSE 20180629 16:43:46 29-06-2018
112 324.25 XCSE 20180629 16:43:46 29-06-2018
59 324.25 XCSE 20180629 16:44:28 29-06-2018
30 324.25 XCSE 20180629 16:44:28 29-06-2018
211 324.25 XCSE 20180629 16:44:28 29-06-2018
6 324.25 XCSE 20180629 16:45:09 29-06-2018
57 324.25 XCSE 20180629 16:45:09 29-06-2018
7 324.25 XCSE 20180629 16:45:09 29-06-2018
100 324.25 XCSE 20180629 16:45:09 29-06-2018
80 324.25 XCSE 20180629 16:45:10 29-06-2018
15 324.25 XCSE 20180629 16:46:10 29-06-2018
117 324.25 XCSE 20180629 16:46:16 29-06-2018
118 324.25 XCSE 20180629 16:46:16 29-06-2018
102 324.25 XCSE 20180629 16:47:05 29-06-2018
2 324.25 XCSE 20180629 16:47:20 29-06-2018
2 324.25 XCSE 20180629 16:47:30 29-06-2018
184 324.25 XCSE 20180629 16:47:30 29-06-2018
332 324.25 XCSE 20180629 16:49:46 29-06-2018
68 324.25 XCSE 20180629 16:49:46 29-06-2018
31 324.25 XCSE 20180629 16:49:46 29-06-2018
469 324.25 XCSE 20180629 16:49:46 29-06-2018
171 324.24 XCSE 20180629 16:50:50 29-06-2018
179 324.24 XCSE 20180629 16:50:50 29-06-2018
603 324.24 XCSE 20180629 16:52:03 29-06-2018

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.