SP Group

Transaction in Own Shares • Jul 6, 2018

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 44 / 2018 6 July 2018 CVR No. 15701315

Share buy-back programme at SP Group A/S

On 11 April 2018, SP Group initiated a share buy-back programme, cf. company announcement no. 22/2018 of 22 March 2018. According to the programme, SP Group will in the period from 11 April 2018 until 31 December 2018 purchase own shares for a maximum amount of DKK 40.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 as regards Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaktion price	Amount (DKK)
Accumulated latest
announcement	59,732	242.52	14,486,491.30
29 June 2018	0	0.00	0.00
02 July 2018	1,500	260.00	390,000.00
03 July 2018	0	0.00	0.00
04 July 2018	1,500	255.10	382,650.00
05 July 2018	1,600	254.54	407,263.50
Accumulated this week	4,600	256,50	1,179,913.50
Accumulated under the programme	64,332	243.52	15,666,404.80

As of today, SP Group's total holding of own shares is 82,532 number of shares of a nominal value of DKK 2, corresponding to 0.72 % of the total number of issued shares of 11,390,000.

For detailed information, please see next page.

In case of any discrepancies, the Danish version shall prevail.

Date	Time	Exchange	Share price	Values Number	Average price	Market value
02-07-2018	10:20:10	XCSE	260,00	7	260,00	1.820,00
	10:27:00	XCSE	260,00	80	260,00	20.800,00
	11:05:03	XCSE	260,00	13	260,00	3.380,00
	11:05:03	XCSE	260,00	40	260,00	10.400,00
	11:05:03	XCSE	260,00	60	260,00	15.600,00
	11:05:03	XCSE	260,00	246	260,00	63.960,00
	11:05:03	XCSE	260,00	42	260,00	10.920,00
	11:05:03	XCSE	260,00	293	260,00	76.180,00
	11:05:03	XCSE	260,00	206	260,00	53.560,00
	11:05:03	XCSE	260,00	100	260,00	26.000,00
	11:05:09	XCSE	260,00	17	260,00	4.420,00
	11:05:55	XCSE	260,00	10	260,00	2.600,00
	11:46:34	XCSE	260,00	10	260,00	2.600,00
	12:18:33	XCSE	260,00	21	260,00	5.460,00
	14:11:51	XCSE	260,00	39	260,00	10.140,00
	14:30:05	XCSE	260,00	61	260,00	15.860,00
	14:30:05	XCSE	260,00	162	260,00	42.120,00
	14:30:35	XCSE	260,00	93	260,00	24.180,00
02-07-2018 Total				1.500	260,00	390.000,00
04-07-2018	09:35:23	XCSE	255,10	1.400	255,10	357.140,00
	09:35:23	XCSE	255,10	100	255,10	25.510,00
04-07-2018 Total				1.500	255,10	382.650,00
05-07-2018	10:21:50	XCSE	254,10	85	254,10	21.598,50
	10:21:50	XCSE	254,10	100	254,10	25.410,00
	12:24:36	XCSE	254,10	8	254,10	2.032,80
	14:41:51	XCSE	254,60	73	254,60	18.585,80
	14:42:10	XCSE	254,60	27	254,60	6.874,20
	14:42:10	XCSE	254,60	33	254,60	8.401,80
	15:16:53	XCSE	254,60	100	254,60	25.460,00
	15:16:56	XCSE	254,60	11	254,60	2.800,60
	15:17:43	XCSE	254,60	89	254,60	22.659,40
	15:17:43	XCSE	254,60	861	254,60	219.210,60
	15:18:52	XCSE	254,60	100	254,60	25.460,00
	15:18:52	XCSE	254,60	113	254,60	28.769,80
05-07-2018 Total				1.600	254,54	407.263,50
Grand total				4.600	256,50	1.179.913,50

Detailed information about this week's share buy-back from 29 June to 6 July 2018: