Transaction in Own Shares • Jul 16, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Pr. 13. juli har Novozymes købt i alt 3.261.236 aktier med en transaktionsværdi på 1.026,2 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 3, 2018 og påbegyndte den 14. februar 2018. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2018.
Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:
| Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|
| Akkumuleret ved seneste medde lelse |
3.121.338 | 980.137.357 | |
| 09. juli 2018 | 32.000 | 324,85 | 10.395.197 |
| 10. juli 2018 | 25.000 | 329,05 | 8.226.211 |
| 11. juli 2018 | 24.898 | 328,98 | 8.190.860 |
| 12. juli 2018 | 30.000 | 330,81 | 9.924.263 |
| 13. juli 2018 | 28.000 | 331,87 | 9.292.230 |
| I alt under dette program | 3.261.236 | 1.026.166.118 |
Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 3.906 B aktier i perioden fra 09. juli til 13. juli 2018. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.
Efter ovenstående transaktioner ejer Novozymes i alt 6.915.730 egne aktier, svarende til 2,3% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 297.000.000.
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode
Alle handler er foretaget af Danske Bank and Nordea.
| 09-07-2018 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 32.000 | 324,77 | 10.392.598 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| AQXE | - | - | - | |
| Total | 32.000 | 324,77 | 10.392.598 |
| 10-07-2018 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 25.000 | 328,97 | 8.224.155 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| AQXE | - | - | - | |
| Total | 25.000 | 328,97 | 8.224.155 |
| 11-07-2018 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 24.898 | 328,89 | 8.188.813 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| AQXE | - | - | - | |
| Total | 24.898 | 328,89 | 8.188.813 |
| 12-07-2018 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 30.000 | 330,73 | 9.921.783 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - |
| CHID | - | - | - | |
|---|---|---|---|---|
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| AQXE | - | - | - | |
| Total | 30.000 | 330,73 | 9.921.783 | |
| 13-07-2018 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
| XCSE | 28.000 | 331,78 | 9.289.907 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - |
| CHID | - | - | - |
|---|---|---|---|
| TRQX | - | - | - |
| TRQM | - | - | - |
| AQXE | - | - | - |
| Total | 28.000 | 331,78 | 9.289.907 |
| Antal aktier | Pris | Marked | Tid - CET | Dato |
|---|---|---|---|---|
| 460 | 325,70 | XCSE | 20180709 09:03:58 | 09-07-2018 |
| 181 | 325,90 | XCSE | 20180709 09:06:40 | 09-07-2018 |
| 109 | 325,90 | XCSE | 20180709 09:06:40 | 09-07-2018 |
| 250 | 325,50 | XCSE | 20180709 09:08:22 | 09-07-2018 |
| 300 | 325,50 | XCSE | 20180709 09:09:04 | 09-07-2018 |
| 238 | 324,40 | XCSE | 20180709 09:13:35 | 09-07-2018 |
| 62 | 324,40 | XCSE | 20180709 09:13:35 | 09-07-2018 |
| 16 | 325,00 | XCSE | 20180709 09:19:10 | 09-07-2018 |
| 274 | 325,00 | XCSE | 20180709 09:19:10 | 09-07-2018 |
| 110 | 325,20 | XCSE | 20180709 09:24:12 | 09-07-2018 |
| 171 | 325,20 | XCSE | 20180709 09:24:12 | 09-07-2018 |
| 39 | 325,20 | XCSE | 20180709 09:24:12 | 09-07-2018 |
| 102 | 325,20 | XCSE | 20180709 09:24:12 | 09-07-2018 |
| 102 | 325,20 | XCSE | 20180709 09:24:12 | 09-07-2018 |
| 102 | 325,20 | XCSE | 20180709 09:24:12 | 09-07-2018 |
| 270 | 325,40 | XCSE | 20180709 09:27:03 | 09-07-2018 |
| 14 | 325,50 | XCSE | 20180709 09:27:03 | 09-07-2018 |
| 150 | 325,50 | XCSE | 20180709 09:27:03 | 09-07-2018 |
| 120 | 325,50 | XCSE | 20180709 09:27:03 | 09-07-2018 |
| 320 | 325,10 | XCSE | 20180709 09:34:56 | 09-07-2018 |
| 102 | 325,00 | XCSE | 20180709 09:37:24 | 09-07-2018 |
| 138 | 325,00 | XCSE | 20180709 09:37:24 | 09-07-2018 |
| 112 | 325,10 | XCSE | 20180709 09:39:27 | 09-07-2018 |
| 95 | 325,10 | XCSE | 20180709 09:39:27 | 09-07-2018 |
| 92 | 325,10 | XCSE | 20180709 09:39:27 | 09-07-2018 |
| 92 | 325,10 | XCSE | 20180709 09:39:27 | 09-07-2018 |
| 909 | 325,10 | XCSE | 20180709 09:39:28 | 09 -07 -2018 |
|---|---|---|---|---|
| 3 | 325,00 | XCSE | 20180709 09:42:10 | 09 -07 -2018 |
| 9 | 325,00 | XCSE | 20180709 09:42:10 | 09 -07 -2018 |
| 288 | 325,00 | XCSE | 20180709 09:42:10 | 09 -07 -2018 |
| 23 | 325,20 | XCSE | 20180709 09:42:41 | 09 -07 -2018 |
| 98 | 325,20 | XCSE | 20180709 09:42:42 | 09 -07 -2018 |
| 98 | 325,20 | XCSE | 20180709 09:42:42 | 09 -07 -2018 |
| 1 | 325,20 | XCSE | 20180709 09:42:51 | 09 -07 -2018 |
| 150 | 325,00 | XCSE | 20180709 09:47:03 | 09 -07 -2018 |
| 120 | 325,00 | XCSE | 20180709 09:47:03 | 09 -07 -2018 |
| 260 | 325,30 | XCSE | 20180709 09:54:14 | 09 -07 -2018 |
| 150 | 325,20 | XCSE | 20180709 09:54:14 | 09 -07 -2018 |
| 8 | 325,20 | XCSE | 20180709 09:57:49 | 09 -07 -2018 |
| 112 | 325,20 | XCSE | 20180709 09:58:47 | 09 -07 -2018 |
| 63 | 325,20 | XCSE | 20180709 09:58:47 | 09 -07 -2018 |
| 197 | 325,20 | XCSE | 20180709 09:58:47 | 09 -07 -2018 |
| 230 | 325,20 | XCSE | 20180709 10:01:01 | 09 -07 -2018 |
| 11 | 324,50 | XCSE | 20180709 10:06:35 | 09 -07 -2018 |
| 164 | 324,50 | XCSE | 20180709 10:06:35 | 09 -07 -2018 |
| 75 | 324,50 | XCSE | 20180709 10:06:35 | 09 -07 -2018 |
| 181 | 324,60 | XCSE | 20180709 10:08:42 | 09 -07 -2018 |
| 58 | 324,60 | XCSE | 20180709 10:08:42 | 09 -07 -2018 |
| 1 | 324,70 | XCSE | 20180709 10:10:48 | 09 -07 -2018 |
| 270 | 324,60 | XCSE | 20180709 10:11:31 | 09 -07 -2018 |
| 33 | 324,30 | XCSE | 20180709 10:12:18 | 09 -07 -2018 |
| 118 | 324,50 | XCSE | 20180709 10:12:56 | 09 -07 -2018 |
| 77 | 324,50 | XCSE | 20180709 10:13:23 | 09 -07 -2018 |
| 12 | 324,50 | XCSE | 20180709 10:13:23 | 09 -07 -2018 |
| 230 | 324,50 | XCSE | 20180709 10:16:09 | 09 -07 -2018 |
| 220 | 324,40 | XCSE | 20180709 10:21:16 | 09 -07 -2018 |
| 250 | 324,10 | XCSE | 20180709 10:26:18 | 09 -07 -2018 |
| 250 | 324,30 | XCSE | 20180709 10:33:00 | 09 -07 -2018 |
| 210 | 324,20 | XCSE | 20180709 10:37:01 | 09 -07 -2018 |
| 40 | 324,20 | XCSE | 20180709 10:37:01 | 09 -07 -2018 |
| 213 | 324,20 | XCSE | 20180709 10:37:01 | 09 -07 -2018 |
| 10 | 324,20 | XCSE | 20180709 10:37:57 | 09 -07 -2018 |
| 11 | 324,20 | XCSE | 20180709 10:37:57 | 09 -07 -2018 |
| 376 | 324,20 | XCSE | 20180709 10:37:57 | 09 -07 -2018 |
| 1 | 324,00 | XCSE | 20180709 10:47:00 | 09 -07 -2018 |
| 279 | 324,00 | XCSE | 20180709 10:47:00 | 09 -07 -2018 |
| 250 | 323,90 | XCSE | 20180709 10:48:16 | 09 -07 -2018 |
| 11 | 323,70 | XCSE | 20180709 10:51:38 | 09 -07 -2018 |
| 198 | 323,80 | XCSE | 20180709 10:54:00 | 09 -07 -2018 |
| 10 | 323,80 | XCSE | 20180709 10:55:35 | 09 -07 -2018 |
| 51 | 323,80 | XCSE | 20180709 10:55:59 | 09 -07 -2018 |
| 380 | 324,00 | XCSE | 20180709 10:58:35 | 09 -07 -2018 |
| 240 | 324,00 | XCSE | 20180709 10:58:35 | 09 -07 -2018 |
| 5 | /24 |
|---|---|
| 100 | 324,30 | XCSE | 20180709 11:04:48 | 09 -07 -2018 |
|---|---|---|---|---|
| 91 | 324,30 | XCSE | 20180709 11:04:48 | 09 -07 -2018 |
| 49 | 324,30 | XCSE | 20180709 11:04:48 | 09 -07 -2018 |
| 250 | 323,90 | XCSE | 20180709 11:08:52 | 09 -07 -2018 |
| 11 | 324,00 | XCSE | 20180709 11:09:06 | 09 -07 -2018 |
| 142 | 324,00 | XCSE | 20180709 11:09:06 | 09 -07 -2018 |
| 35 | 324,00 | XCSE | 20180709 11:09:06 | 09 -07 -2018 |
| 2 | 324,00 | XCSE | 20180709 11:09:06 | 09 -07 -2018 |
| 135 | 324,00 | XCSE | 20180709 11:11:06 | 09 -07 -2018 |
| 105 | 324,00 | XCSE | 20180709 11:11:11 | 09 -07 -2018 |
| 3 | 324,10 | XCSE | 20180709 11:15:13 | 09 -07 -2018 |
| 101 | 324,10 | XCSE | 20180709 11:15:13 | 09 -07 -2018 |
| 14 | 324,10 | XCSE | 20180709 11:15:13 | 09 -07 -2018 |
| 142 | 324,10 | XCSE | 20180709 11:15:13 | 09 -07 -2018 |
| 250 | 324,50 | XCSE | 20180709 11:19:23 | 09 -07 -2018 |
| 60 | 324,70 | XCSE | 20180709 11:21:45 | 09 -07 -2018 |
| 250 | 324,90 | XCSE | 20180709 11:24:51 | 09 -07 -2018 |
| 20 | 324,90 | XCSE | 20180709 11:24:51 | 09 -07 -2018 |
| 69 | 325,00 | XCSE | 20180709 11:30:01 | 09 -07 -2018 |
| 231 | 325,00 | XCSE | 20180709 11:30:01 | 09 -07 -2018 |
| 240 | 325,10 | XCSE | 20180709 11:38:12 | 09 -07 -2018 |
| 34 | 325,00 | XCSE | 20180709 11:45:12 | 09 -07 -2018 |
| 216 | 325,00 | XCSE | 20180709 11:45:12 | 09 -07 -2018 |
| 230 | 324,90 | XCSE | 20180709 11:47:01 | 09 -07 -2018 |
| 240 | 324,90 | XCSE | 20180709 11:53:25 | 09 -07 -2018 |
| 4 | 325,10 | XCSE | 20180709 12:00:43 | 09 -07 -2018 |
| 105 | 325,10 | XCSE | 20180709 12:00:56 | 09 -07 -2018 |
| 70 | 325,10 | XCSE | 20180709 12:01:27 | 09 -07 -2018 |
| 71 | 325,10 | XCSE | 20180709 12:01:33 | 09 -07 -2018 |
| 220 | 325,40 | XCSE | 20180709 12:09:25 | 09 -07 -2018 |
| 30 | 325,40 | XCSE | 20180709 12:09:25 | 09 -07 -2018 |
| 174 | 325,40 | XCSE | 20180709 12:09:25 | 09 -07 -2018 |
| 16 | 325,40 | XCSE | 20180709 12:09:25 | 09 -07 -2018 |
| 174 | 325,50 | XCSE | 20180709 12:14:59 | 09 -07 -2018 |
| 96 | 325,50 | XCSE | 20180709 12:14:59 | 09 -07 -2018 |
| 19 | 325,20 | XCSE | 20180709 12:20:47 | 09 -07 -2018 |
| 191 | 325,20 | XCSE | 20180709 12:21:31 | 09 -07 -2018 |
| 209 | 325,20 | XCSE | 20180709 12:21:31 | 09 -07 -2018 |
| 118 | 325,20 | XCSE | 20180709 12:23:42 | 09 -07 -2018 |
| 11 | 325,20 | XCSE | 20180709 12:24:19 | 09 -07 -2018 |
| 2 | 325,20 | XCSE | 20180709 12:24:19 | 09 -07 -2018 |
| 59 | 325,10 | XCSE | 20180709 12:31:27 | 09 -07 -2018 |
| 171 | 325,10 | XCSE | 20180709 12:31:43 | 09 -07 -2018 |
| 250 | 325,10 | XCSE | 20180709 12:34:37 | 09 -07 -2018 |
| 70 | 325,10 | XCSE | 20180709 12:34:37 | 09 -07 -2018 |
| 250 | 325,00 | XCSE | 20180709 12:38:27 | 09 -07 -2018 |
| 230 | 324,80 | XCSE | 20180709 12:43:16 | 09 -07 -2018 |
| 6 | /24 |
|---|---|
| 60 | 324,50 | XCSE | 20180709 12:55:05 | 09 -07 -2018 |
|---|---|---|---|---|
| 10 | 324,50 | XCSE | 20180709 12:55:05 | 09 -07 -2018 |
| 190 | 324,50 | XCSE | 20180709 12:55:05 | 09 -07 -2018 |
| 250 | 324,50 | XCSE | 20180709 12:58:17 | 09 -07 -2018 |
| 147 | 324,70 | XCSE | 20180709 13:01:27 | 09 -07 -2018 |
| 173 | 324,70 | XCSE | 20180709 13:01:27 | 09 -07 -2018 |
| 5 | 324,70 | XCSE | 20180709 13:04:02 | 09 -07 -2018 |
| 184 | 324,70 | XCSE | 20180709 13:04:02 | 09 -07 -2018 |
| 41 | 324,70 | XCSE | 20180709 13:04:02 | 09 -07 -2018 |
| 230 | 324,80 | XCSE | 20180709 13:16:40 | 09 -07 -2018 |
| 220 | 324,70 | XCSE | 20180709 13:20:31 | 09 -07 -2018 |
| 260 | 324,70 | XCSE | 20180709 13:20:31 | 09 -07 -2018 |
| 210 | 324,30 | XCSE | 20180709 13:28:35 | 09 -07 -2018 |
| 77 | 324,20 | XCSE | 20180709 13:33:58 | 09 -07 -2018 |
| 183 | 324,20 | XCSE | 20180709 13:33:58 | 09 -07 -2018 |
| 250 | 324,30 | XCSE | 20180709 13:37:57 | 09 -07 -2018 |
| 230 | 324,40 | XCSE | 20180709 13:44:05 | 09 -07 -2018 |
| 10 | 324,40 | XCSE | 20180709 13:45:07 | 09 -07 -2018 |
| 11 | 324,50 | XCSE | 20180709 13:49:46 | 09 -07 -2018 |
| 74 | 324,50 | XCSE | 20180709 13:51:19 | 09 -07 -2018 |
| 270 | 324,60 | XCSE | 20180709 13:53:16 | 09 -07 -2018 |
| 2 | 324,50 | XCSE | 20180709 13:54:41 | 09 -07 -2018 |
| 153 | 324,50 | XCSE | 20180709 13:57:10 | 09 -07 -2018 |
| 46 | 324,50 | XCSE | 20180709 14:06:44 | 09 -07 -2018 |
| 69 | 324,50 | XCSE | 20180709 14:06:44 | 09 -07 -2018 |
| 175 | 324,50 | XCSE | 20180709 14:06:44 | 09 -07 -2018 |
| 260 | 324,50 | XCSE | 20180709 14:06:44 | 09 -07 -2018 |
| 250 | 324,50 | XCSE | 20180709 14:09:00 | 09 -07 -2018 |
| 180 | 324,50 | XCSE | 20180709 14:09:00 | 09 -07 -2018 |
| 46 | 324,50 | XCSE | 20180709 14:09:00 | 09 -07 -2018 |
| 224 | 324,60 | XCSE | 20180709 14:10:35 | 09 -07 -2018 |
| 305 | 324,50 | XCSE | 20180709 14:16:41 | 09 -07 -2018 |
| 5 | 324,50 | XCSE | 20180709 14:16:41 | 09 -07 -2018 |
| 277 | 324,90 | XCSE | 20180709 14:25:00 | 09 -07 -2018 |
| 3 | 324,90 | XCSE | 20180709 14:25:00 | 09 -07 -2018 |
| 290 | 325,20 | XCSE | 20180709 14:31:04 | 09 -07 -2018 |
| 29 | 324,90 | XCSE | 20180709 14:40:15 | 09 -07 -2018 |
| 94 | 324,90 | XCSE | 20180709 14:40:15 | 09 -07 -2018 |
| 107 | 324,90 | XCSE | 20180709 14:40:42 | 09 -07 -2018 |
| 240 | 324,80 | XCSE | 20180709 14:44:31 | 09 -07 -2018 |
| 240 | 324,90 | XCSE | 20180709 14:50:43 | 09 -07 -2018 |
| 250 | 324,70 | XCSE | 20180709 14:53:55 | 09 -07 -2018 |
| 40 | 324,70 | XCSE | 20180709 14:53:55 | 09 -07 -2018 |
| 162 | 324,70 | XCSE | 20180709 14:55:29 | 09 -07 -2018 |
| 68 | 324,70 | XCSE | 20180709 14:55:29 | 09 -07 -2018 |
| 20 | 324,70 | XCSE | 20180709 14:55:29 | 09 -07 -2018 |
| 220 | 325,00 | XCSE | 20180709 15:01:03 | 09 -07 -2018 |
| 19 | 324,70 | XCSE | 20180709 15:06:31 | 09 -07 -2018 |
| 109 | 324,70 | XCSE | 20180709 15:06:31 | 09 -07 -2018 |
| 3 | 324,70 | XCSE | 20180709 15:06:31 | 09 -07 -2018 |
| 68 | 324,70 | XCSE | 20180709 15:09:45 | 09 -07 -2018 |
| 7 | /24 | |
|---|---|---|
| 41 | 324,70 | XCSE | 20180709 15:09:45 | 09 -07 -2018 |
|---|---|---|---|---|
| 100 | 324,70 | XCSE | 20180709 15:14:11 | 09 -07 -2018 |
| 130 | 324,70 | XCSE | 20180709 15:14:54 | 09 -07 -2018 |
| 210 | 324,80 | XCSE | 20180709 15:17:47 | 09 -07 -2018 |
| 45 | 324,70 | XCSE | 20180709 15:22:43 | 09 -07 -2018 |
| 195 | 324,70 | XCSE | 20180709 15:22:43 | 09 -07 -2018 |
| 240 | 325,30 | XCSE | 20180709 15:28:07 | 09 -07 -2018 |
| 117 | 325,20 | XCSE | 20180709 15:30:49 | 09 -07 -2018 |
| 113 | 325,20 | XCSE | 20180709 15:30:49 | 09 -07 -2018 |
| 290 | 324,90 | XCSE | 20180709 15:34:39 | 09 -07 -2018 |
| 200 | 324,70 | XCSE | 20180709 15:37:11 | 09 -07 -2018 |
| 40 | 324,70 | XCSE | 20180709 15:37:11 | 09 -07 -2018 |
| 250 | 324,80 | XCSE | 20180709 15:41:48 | 09 -07 -2018 |
| 280 | 324,80 | XCSE | 20180709 15:47:36 | 09 -07 -2018 |
| 290 | 324,90 | XCSE | 20180709 15:49:20 | 09 -07 -2018 |
| 290 | 324,70 | XCSE | 20180709 15:52:39 | 09 -07 -2018 |
| 100 | 324,20 | XCSE | 20180709 15:55:16 | 09 -07 -2018 |
| 130 | 324,20 | XCSE | 20180709 15:55:16 | 09 -07 -2018 |
| 123 | 325,30 | XCSE | 20180709 15:59:43 | 09 -07 -2018 |
| 147 | 325,30 | XCSE | 20180709 15:59:43 | 09 -07 -2018 |
| 192 | 325,00 | XCSE | 20180709 16:01:22 | 09 -07 -2018 |
| 18 | 325,00 | XCSE | 20180709 16:01:33 | 09 -07 -2018 |
| 150 | 324,70 | XCSE | 20180709 16:04:00 | 09 -07 -2018 |
| 170 | 324,70 | XCSE | 20180709 16:04:00 | 09 -07 -2018 |
| 66 | 324,80 | XCSE | 20180709 16:08:31 | 09 -07 -2018 |
| 214 | 324,80 | XCSE | 20180709 16:08:31 | 09 -07 -2018 |
| 25 | 324,60 | XCSE | 20180709 16:11:22 | 09 -07 -2018 |
| 205 | 324,60 | XCSE | 20180709 16:11:22 | 09 -07 -2018 |
| 230 | 324,50 | XCSE | 20180709 16:14:37 | 09 -07 -2018 |
| 210 | 324,40 | XCSE | 20180709 16:16:38 | 09 -07 -2018 |
| 290 | 324,30 | XCSE | 20180709 16:20:15 | 09 -07 -2018 |
| 113 | 324,30 | XCSE | 20180709 16:24:49 | 09 -07 -2018 |
| 52 | 324,30 | XCSE | 20180709 16:24:49 | 09 -07 -2018 |
| 105 | 324,30 | XCSE | 20180709 16:24:49 | 09 -07 -2018 |
| 176 | 324,30 | XCSE | 20180709 16:25:29 | 09 -07 -2018 |
| 44 | 324,60 | XCSE | 20180709 16:26:21 | 09 -07 -2018 |
| 350 | 324,70 | XCSE | 20180709 16:31:02 | 09 -07 -2018 |
| 280 | 324,70 | XCSE | 20180709 16:32:45 | 09 -07 -2018 |
| 250 | 324,90 | XCSE | 20180709 16:37:09 | 09 -07 -2018 |
| 80 | 324,90 | XCSE | 20180709 16:37:09 | 09 -07 -2018 |
| 280 | 324,60 | XCSE | 20180709 16:40:00 | 09 -07 -2018 |
| 250 | 324,60 | XCSE | 20180709 16:42:54 | 09 -07 -2018 |
| 2 | 324,90 | XCSE | 20180709 16:45:11 | 09 -07 -2018 |
| 250 | 324,90 | XCSE | 20180709 16:45:11 | 09 -07 -2018 |
| 8 | 324,90 | XCSE | 20180709 16:45:11 | 09 -07 -2018 |
| 310 | 324,80 | XCSE | 20180709 16:49:25 | 09 -07 -2018 |
| 370 | 324,80 | XCSE | 20180709 16:49:25 | 09 -07 -2018 |
| 250 | 324,80 | XCSE | 20180709 16:52:00 | 09 -07 -2018 |
| 32 | 324,80 | XCSE | 20180709 16:52:00 | 09 -07 -2018 |
| 128 | 324,80 | XCSE | 20180709 16:52:00 | 09 -07 -2018 |
| 170 | 326,10 | XCSE | 20180710 09:03:00 | 10 -07 -2018 |
| 170 | 326,30 | XCSE | 20180710 09:03:59 | 10 -07 -2018 |
| Selskabsmeddelelse nr. 43 | |
|---|---|
| --------------------------- | -- |
| 150 | 327,60 | XCSE | 20180710 09:08:23 | 10 -07 -2018 |
|---|---|---|---|---|
| 100 | 327,60 | XCSE | 20180710 09:08:23 | 10 -07 -2018 |
| 240 | 328,10 | XCSE | 20180710 09:11:20 | 10 -07 -2018 |
| 230 | 327,90 | XCSE | 20180710 09:14:21 | 10 -07 -2018 |
| 10 | 327,90 | XCSE | 20180710 09:14:21 | 10 -07 -2018 |
| 114 | 328,70 | XCSE | 20180710 09:19:00 | 10 -07 -2018 |
| 126 | 328,70 | XCSE | 20180710 09:19:00 | 10 -07 -2018 |
| 230 | 328,20 | XCSE | 20180710 09:24:38 | 10 -07 -2018 |
| 170 | 328,10 | XCSE | 20180710 09:25:33 | 10 -07 -2018 |
| 160 | 328,00 | XCSE | 20180710 09:26:16 | 10 -07 -2018 |
| 70 | 328,10 | XCSE | 20180710 09:26:16 | 10 -07 -2018 |
| 250 | 328,50 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 195 | 328,40 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 85 | 328,40 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 180 | 328,40 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 173 | 328,40 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 220 | 328,50 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 173 | 328,50 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 138 | 328,50 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 116 | 328,50 | XCSE | 20180710 09:33:20 | 10 -07 -2018 |
| 160 | 328,70 | XCSE | 20180710 09:44:25 | 10 -07 -2018 |
| 80 | 328,70 | XCSE | 20180710 09:44:25 | 10 -07 -2018 |
| 55 | 328,60 | XCSE | 20180710 09:44:32 | 10 -07 -2018 |
| 155 | 328,60 | XCSE | 20180710 09:44:32 | 10 -07 -2018 |
| 173 | 328,70 | XCSE | 20180710 09:47:12 | 10 -07 -2018 |
| 47 | 328,70 | XCSE | 20180710 09:47:12 | 10 -07 -2018 |
| 25 | 329,20 | XCSE | 20180710 09:51:09 | 10 -07 -2018 |
| 238 | 329,20 | XCSE | 20180710 09:51:09 | 10 -07 -2018 |
| 17 | 329,20 | XCSE | 20180710 09:51:39 | 10 -07 -2018 |
| 3 | 329,20 | XCSE | 20180710 09:56:41 | 10 -07 -2018 |
| 187 | 329,20 | XCSE | 20180710 09:56:41 | 10 -07 -2018 |
| 240 | 329,10 | XCSE | 20180710 09:57:57 | 10 -07 -2018 |
| 190 | 329,70 | XCSE | 20180710 10:05:14 | 10 -07 -2018 |
| 100 | 329,70 | XCSE | 20180710 10:05:14 | 10 -07 -2018 |
| 220 | 329,60 | XCSE | 20180710 10:05:23 | 10 -07 -2018 |
| 230 | 328,30 | XCSE | 20180710 10:10:48 | 10 -07 -2018 |
| 190 | 328,20 | XCSE | 20180710 10:11:02 | 10 -07 -2018 |
| 220 | 327,60 | XCSE | 20180710 10:15:13 | 10 -07 -2018 |
| 53 | 327,70 | XCSE | 20180710 10:20:12 | 10 -07 -2018 |
| 9 | 327,70 | XCSE | 20180710 10:20:17 | 10 -07 -2018 |
| 100 | 327,70 | XCSE | 20180710 10:20:17 | 10 -07 -2018 |
| 10 | 327,70 | XCSE | 20180710 10:20:23 | 10 -07 -2018 |
| 68 | 327,70 | XCSE | 20180710 10:20:23 | 10 -07 -2018 |
| 210 | 327,70 | XCSE | 20180710 10:27:15 | 10 -07 -2018 |
| 190 | 327,90 | XCSE | 20180710 10:34:00 | 10 -07 -2018 |
| 100 | 327,90 | XCSE | 20180710 10:34:00 | 10 -07 -2018 |
| 46 | 328,00 | XCSE | 20180710 10:37:21 | 10 -07 -2018 |
| 504 | 328,00 | XCSE | 20180710 10:37:26 | 10 -07 -2018 |
| 260 | 328,00 | XCSE | 20180710 10:43:04 | 10 -07 -2018 |
| 230 | 327,90 | XCSE | 20180710 10:50:49 | 10 -07 -2018 |
| 250 | 327,90 | XCSE | 20180710 10:52:04 | 10 -07 -2018 |
| 70 | 327,80 | XCSE | 20180710 10:56:15 | 10 -07 -2018 |
| Selskabsmeddelelse nr. 43 |
|---|
| --------------------------- |
| 170 | 327,80 | XCSE | 20180710 10:56:15 | 10 -07 -2018 |
|---|---|---|---|---|
| 64 | 327,70 | XCSE | 20180710 11:01:33 | 10 -07 -2018 |
| 100 | 327,70 | XCSE | 20180710 11:01:33 | 10 -07 -2018 |
| 66 | 327,70 | XCSE | 20180710 11:01:33 | 10 -07 -2018 |
| 250 | 328,00 | XCSE | 20180710 11:08:54 | 10 -07 -2018 |
| 200 | 328,00 | XCSE | 20180710 11:08:54 | 10 -07 -2018 |
| 10 | 328,00 | XCSE | 20180710 11:08:54 | 10 -07 -2018 |
| 260 | 327,70 | XCSE | 20180710 11:12:44 | 10 -07 -2018 |
| 240 | 327,50 | XCSE | 20180710 11:18:07 | 10 -07 -2018 |
| 170 | 327,70 | XCSE | 20180710 11:22:00 | 10 -07 -2018 |
| 31 | 327,70 | XCSE | 20180710 11:22:00 | 10 -07 -2018 |
| 49 | 327,80 | XCSE | 20180710 11:25:17 | 10 -07 -2018 |
| 8 | 327,80 | XCSE | 20180710 11:27:55 | 10 -07 -2018 |
| 222 | 327,80 | XCSE | 20180710 11:29:44 | 10 -07 -2018 |
| 96 | 327,50 | XCSE | 20180710 11:36:34 | 10 -07 -2018 |
| 154 | 327,50 | XCSE | 20180710 11:36:34 | 10 -07 -2018 |
| 250 | 327,70 | XCSE | 20180710 11:42:47 | 10 -07 -2018 |
| 80 | 327,70 | XCSE | 20180710 11:48:59 | 10 -07 -2018 |
| 83 | 327,70 | XCSE | 20180710 11:48:59 | 10 -07 -2018 |
| 47 | 327,70 | XCSE | 20180710 11:48:59 | 10 -07 -2018 |
| 250 | 327,70 | XCSE | 20180710 11:57:19 | 10 -07 -2018 |
| 10 | 327,70 | XCSE | 20180710 11:57:19 | 10 -07 -2018 |
| 39 | 327,90 | XCSE | 20180710 11:59:02 | 10 -07 -2018 |
| 151 | 327,90 | XCSE | 20180710 11:59:53 | 10 -07 -2018 |
| 170 | 328,20 | XCSE | 20180710 12:06:59 | 10 -07 -2018 |
| 39 | 328,20 | XCSE | 20180710 12:07:07 | 10 -07 -2018 |
| 3 | 328,20 | XCSE | 20180710 12:07:13 | 10 -07 -2018 |
| 2 | 328,20 | XCSE | 20180710 12:07:19 | 10 -07 -2018 |
| 46 | 328,20 | XCSE | 20180710 12:07:21 | 10 -07 -2018 |
| 240 | 328,60 | XCSE | 20180710 12:15:39 | 10 -07 -2018 |
| 410 | 328,60 | XCSE | 20180710 12:25:22 | 10 -07 -2018 |
| 230 | 328,50 | XCSE | 20180710 12:29:41 | 10 -07 -2018 |
| 95 | 328,50 | XCSE | 20180710 12:31:03 | 10 -07 -2018 |
| 1 | 328,50 | XCSE | 20180710 12:31:06 | 10 -07 -2018 |
| 114 | 328,50 | XCSE | 20180710 12:31:06 | 10 -07 -2018 |
| 240 | 328,60 | XCSE | 20180710 12:40:28 | 10 -07 -2018 |
| 100 | 328,60 | XCSE | 20180710 12:45:21 | 10 -07 -2018 |
| 140 | 328,60 | XCSE | 20180710 12:45:21 | 10 -07 -2018 |
| 210 | 328,90 | XCSE | 20180710 12:52:59 | 10 -07 -2018 |
| 250 | 329,10 | XCSE | 20180710 12:59:34 | 10 -07 -2018 |
| 61 | 329,10 | XCSE | 20180710 12:59:46 | 10 -07 -2018 |
| 2 | 329,10 | XCSE | 20180710 12:59:57 | 10 -07 -2018 |
| 17 | 329,10 | XCSE | 20180710 13:00:05 | 10 -07 -2018 |
| 180 | 329,00 | XCSE | 20180710 13:06:05 | 10 -07 -2018 |
| 230 | 329,20 | XCSE | 20180710 13:14:09 | 10 -07 -2018 |
| 3 | 329,30 | XCSE | 20180710 13:18:02 | 10 -07 -2018 |
| 257 | 329,30 | XCSE | 20180710 13:18:02 | 10 -07 -2018 |
| 190 | 329,60 | XCSE | 20180710 13:26:45 | 10 -07 -2018 |
| 30 | 329,60 | XCSE | 20180710 13:26:45 | 10 -07 -2018 |
| 10 | 329,60 | XCSE | 20180710 13:33:54 | 10 -07 -2018 |
| 5 | 329,60 | XCSE | 20180710 13:34:00 | 10 -07 -2018 |
| 8 | 329,60 | XCSE | 20180710 13:34:09 | 10 -07 -2018 |
| Selskabsmeddelelse nr. 43 | 10 |
|---|---|
| --------------------------- | ---- |
| 24 | 329,60 | XCSE | 20180710 13:34:35 | 10 -07 -2018 |
|---|---|---|---|---|
| 183 | 329,60 | XCSE | 20180710 13:34:35 | 10 -07 -2018 |
| 190 | 329,80 | XCSE | 20180710 13:38:20 | 10 -07 -2018 |
| 6 | 329,70 | XCSE | 20180710 13:45:07 | 10 -07 -2018 |
| 6 | 329,70 | XCSE | 20180710 13:45:12 | 10 -07 -2018 |
| 154 | 329,70 | XCSE | 20180710 13:45:14 | 10 -07 -2018 |
| 6 | 329,70 | XCSE | 20180710 13:45:20 | 10 -07 -2018 |
| 5 | 329,70 | XCSE | 20180710 13:45:26 | 10 -07 -2018 |
| 6 | 329,70 | XCSE | 20180710 13:45:32 | 10 -07 -2018 |
| 57 | 329,70 | XCSE | 20180710 13:45:32 | 10 -07 -2018 |
| 8 | 329,90 | XCSE | 20180710 13:54:43 | 10 -07 -2018 |
| 14 | 329,90 | XCSE | 20180710 13:54:52 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 13:54:57 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:55:04 | 10 -07 -2018 |
| 1 | 329,90 | XCSE | 20180710 13:55:04 | 10 -07 -2018 |
| 9 | 329,90 | XCSE | 20180710 13:55:13 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:55:20 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:55:26 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:55:32 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 13:55:38 | 10 -07 -2018 |
| 9 | 329,90 | XCSE | 20180710 13:55:48 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:55:54 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:56:00 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 13:56:06 | 10 -07 -2018 |
| 1 | 329,90 | XCSE | 20180710 13:56:06 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 13:56:12 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 13:56:17 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:56:23 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:56:29 | 10 -07 -2018 |
| 74 | 329,90 | XCSE | 20180710 13:56:31 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:56:36 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:56:42 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 13:56:48 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 13:56:54 | 10 -07 -2018 |
| 7 | 329,90 | XCSE | 20180710 13:57:02 | 10 -07 -2018 |
| 61 | 329,90 | XCSE | 20180710 13:57:02 | 10 -07 -2018 |
| 10 | 329,90 | XCSE | 20180710 14:00:48 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:00:54 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:01:00 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:01:06 | 10 -07 -2018 |
| 7 | 329,90 | XCSE | 20180710 14:01:12 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:01:18 | 10 -07 -2018 |
| 8 | 329,90 | XCSE | 20180710 14:01:26 | 10 -07 -2018 |
| 5 | 329,90 | XCSE | 20180710 14:01:31 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:01:37 | 10 -07 -2018 |
| 7 | 329,90 | XCSE | 20180710 14:01:43 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:01:49 | 10 -07 -2018 |
| 7 | 329,90 | XCSE | 20180710 14:01:56 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:02:02 | 10 -07 -2018 |
| 158 | 329,90 | XCSE | 20180710 14:02:02 | 10 -07 -2018 |
| 6 | 329,90 | XCSE | 20180710 14:02:02 | 10 -07 -2018 |
| 260 | 330,20 | XCSE | 20180710 14:06:04 | 10 -07 -2018 |
| 437 | 330,10 | XCSE | 20180710 14:10:56 | 10 -07 -2018 |
|---|---|---|---|---|
| 113 | 330,10 | XCSE | 20180710 14:10:56 | 10 -07 -2018 |
| 104 | 330,10 | XCSE | 20180710 14:16:24 | 10 -07 -2018 |
| 136 | 330,10 | XCSE | 20180710 14:16:42 | 10 -07 -2018 |
| 230 | 330,60 | XCSE | 20180710 14:25:43 | 10 -07 -2018 |
| 71 | 329,20 | XCSE | 20180710 14:31:02 | 10 -07 -2018 |
| 93 | 329,20 | XCSE | 20180710 14:31:02 | 10 -07 -2018 |
| 46 | 329,20 | XCSE | 20180710 14:34:51 | 10 -07 -2018 |
| 142 | 329,10 | XCSE | 20180710 14:38:38 | 10 -07 -2018 |
| 108 | 329,10 | XCSE | 20180710 14:38:38 | 10 -07 -2018 |
| 170 | 328,60 | XCSE | 20180710 14:46:38 | 10 -07 -2018 |
| 83 | 329,00 | XCSE | 20180710 14:57:02 | 10 -07 -2018 |
| 31 | 329,00 | XCSE | 20180710 14:57:02 | 10 -07 -2018 |
| 131 | 329,10 | XCSE | 20180710 14:58:44 | 10 -07 -2018 |
| 119 | 329,10 | XCSE | 20180710 14:58:44 | 10 -07 -2018 |
| 51 | 329,10 | XCSE | 20180710 14:58:51 | 10 -07 -2018 |
| 205 | 329,10 | XCSE | 20180710 15:00:29 | 10 -07 -2018 |
| 220 | 329,20 | XCSE | 20180710 15:04:40 | 10 -07 -2018 |
| 98 | 328,90 | XCSE | 20180710 15:11:21 | 10 -07 -2018 |
| 3 | 328,90 | XCSE | 20180710 15:11:21 | 10 -07 -2018 |
| 3 | 328,90 | XCSE | 20180710 15:11:29 | 10 -07 -2018 |
| 126 | 328,90 | XCSE | 20180710 15:11:35 | 10 -07 -2018 |
| 67 | 328,80 | XCSE | 20180710 15:16:13 | 10 -07 -2018 |
| 113 | 329,30 | XCSE | 20180710 15:20:08 | 10 -07 -2018 |
| 250 | 329,60 | XCSE | 20180710 15:23:44 | 10 -07 -2018 |
| 10 | 329,60 | XCSE | 20180710 15:23:44 | 10 -07 -2018 |
| 79 | 329,80 | XCSE | 20180710 15:30:04 | 10 -07 -2018 |
| 171 | 329,80 | XCSE | 20180710 15:30:04 | 10 -07 -2018 |
| 200 | 329,60 | XCSE | 20180710 15:33:02 | 10 -07 -2018 |
| 230 | 329,70 | XCSE | 20180710 15:36:42 | 10 -07 -2018 |
| 158 | 329,80 | XCSE | 20180710 15:39:35 | 10 -07 -2018 |
| 12 | 329,80 | XCSE | 20180710 15:39:35 | 10 -07 -2018 |
| 33 | 329,80 | XCSE | 20180710 15:44:27 | 10 -07 -2018 |
| 197 | 329,80 | XCSE | 20180710 15:44:27 | 10 -07 -2018 |
| 250 | 330,40 | XCSE | 20180710 15:48:17 | 10 -07 -2018 |
| 136 | 330,20 | XCSE | 20180710 15:52:08 | 10 -07 -2018 |
| 145 | 330,60 | XCSE | 20180710 15:53:42 | 10 -07 -2018 |
| 9 | 330,60 | XCSE | 20180710 15:53:42 | 10 -07 -2018 |
| 20 | 330,40 | XCSE | 20180710 15:56:20 | 10 -07 -2018 |
| 104 | 330,40 | XCSE | 20180710 15:57:06 | 10 -07 -2018 |
| 136 | 330,40 | XCSE | 20180710 15:57:06 | 10 -07 -2018 |
| 10 | 330,40 | XCSE | 20180710 16:00:05 | 10 -07 -2018 |
| 190 | 330,40 | XCSE | 20180710 16:00:05 | 10 -07 -2018 |
| 98 | 330,60 | XCSE | 20180710 16:03:37 | 10 -07 -2018 |
| 152 | 330,60 | XCSE | 20180710 16:03:37 | 10 -07 -2018 |
| 150 | 330,60 | XCSE | 20180710 16:07:14 | 10 -07 -2018 |
| 140 | 330,60 | XCSE | 20180710 16:07:14 | 10 -07 -2018 |
| 220 | 330,20 | XCSE | 20180710 16:12:13 | 10 -07 -2018 |
| 11 | 330,40 | XCSE | 20180710 16:15:04 | 10 -07 -2018 |
| 250 | 330,40 | XCSE | 20180710 16:15:04 | 10 -07 -2018 |
| 19 | 330,40 | XCSE | 20180710 16:15:05 | 10 -07 -2018 |
| 73 | 330,30 | XCSE | 20180710 16:18:25 | 10 -07 -2018 |
| Selskabsmeddelelse nr. 43 | 12 |
|---|---|
| --------------------------- | ---- |
| 97 | 330,30 | XCSE | 20180710 16:18:25 | 10 -07 -2018 |
|---|---|---|---|---|
| 221 | 330,20 | XCSE | 20180710 16:22:26 | 10 -07 -2018 |
| 49 | 330,40 | XCSE | 20180710 16:24:13 | 10 -07 -2018 |
| 230 | 330,00 | XCSE | 20180710 16:27:31 | 10 -07 -2018 |
| 39 | 330,20 | XCSE | 20180710 16:29:37 | 10 -07 -2018 |
| 187 | 330,20 | XCSE | 20180710 16:29:37 | 10 -07 -2018 |
| 44 | 330,20 | XCSE | 20180710 16:30:14 | 10 -07 -2018 |
| 6 | 330,40 | XCSE | 20180710 16:34:39 | 10 -07 -2018 |
| 4 | 330,40 | XCSE | 20180710 16:34:39 | 10 -07 -2018 |
| 5 | 330,40 | XCSE | 20180710 16:34:50 | 10 -07 -2018 |
| 285 | 330,40 | XCSE | 20180710 16:34:50 | 10 -07 -2018 |
| 9 | 330,30 | XCSE | 20180710 16:35:29 | 10 -07 -2018 |
| 171 | 330,30 | XCSE | 20180710 16:35:29 | 10 -07 -2018 |
| 290 | 330,10 | XCSE | 20180710 16:40:56 | 10 -07 -2018 |
| 250 | 330,10 | XCSE | 20180710 16:43:02 | 10 -07 -2018 |
| 2 | 330,10 | XCSE | 20180710 16:46:02 | 10 -07 -2018 |
| 238 | 330,10 | XCSE | 20180710 16:46:02 | 10 -07 -2018 |
| 3 | 329,60 | XCSE | 20180710 16:49:00 | 10 -07 -2018 |
| 282 | 329,60 | XCSE | 20180710 16:49:04 | 10 -07 -2018 |
| 95 | 329,60 | XCSE | 20180710 16:49:04 | 10 -07 -2018 |
| 121 | 329,60 | XCSE | 20180710 16:52:32 | 10 -07 -2018 |
| 4 | 329,60 | XCSE | 20180710 16:52:32 | 10 -07 -2018 |
| 120 | 329,60 | XCSE | 20180710 16:52:32 | 10 -07 -2018 |
| 30 | 329,60 | XCSE | 20180710 16:52:32 | 10 -07 -2018 |
| 55 | 329,60 | XCSE | 20180710 16:52:32 | 10 -07 -2018 |
| 180 | 328,20 | XCSE | 20180711 09:01:19 | 11 -07 -2018 |
| 91 | 328,20 | XCSE | 20180711 09:01:19 | 11 -07 -2018 |
| 89 | 328,20 | XCSE | 20180711 09:01:19 | 11 -07 -2018 |
| 152 | 327,60 | XCSE | 20180711 09:04:46 | 11 -07 -2018 |
| 78 | 327,60 | XCSE | 20180711 09:04:46 | 11 -07 -2018 |
| 240 | 328,50 | XCSE | 20180711 09:09:06 | 11 -07 -2018 |
| 100 | 328,30 | XCSE | 20180711 09:10:49 | 11 -07 -2018 |
| 90 | 328,30 | XCSE | 20180711 09:10:49 | 11 -07 -2018 |
| 82 | 328,10 | XCSE | 20180711 09:11:44 | 11 -07 -2018 |
| 148 | 328,10 | XCSE | 20180711 09:11:44 | 11 -07 -2018 |
| 162 | 328,10 | XCSE | 20180711 09:14:19 | 11 -07 -2018 |
| 68 | 328,10 | XCSE | 20180711 09:14:19 | 11 -07 -2018 |
| 250 | 327,70 | XCSE | 20180711 09:20:01 | 11 -07 -2018 |
| 210 | 327,80 | XCSE | 20180711 09:20:01 | 11 -07 -2018 |
| 40 | 327,80 | XCSE | 20180711 09:20:01 | 11 -07 -2018 |
| 150 | 329,20 | XCSE | 20180711 09:31:18 | 11 -07 -2018 |
| 130 | 329,30 | XCSE | 20180711 09:31:18 | 11 -07 -2018 |
| 71 | 329,20 | XCSE | 20180711 09:32:54 | 11 -07 -2018 |
| 150 | 329,60 | XCSE | 20180711 09:33:46 | 11 -07 -2018 |
| 29 | 329,60 | XCSE | 20180711 09:33:46 | 11 -07 -2018 |
| 190 | 329,50 | XCSE | 20180711 09:34:32 | 11 -07 -2018 |
| 171 | 329,50 | XCSE | 20180711 09:34:32 | 11 -07 -2018 |
| 839 | 329,50 | XCSE | 20180711 09:34:32 | 11 -07 -2018 |
| 240 | 329,30 | XCSE | 20180711 09:37:33 | 11 -07 -2018 |
| 170 | 329,10 | XCSE | 20180711 09:40:08 | 11 -07 -2018 |
| 260 | 328,80 | XCSE | 20180711 09:44:05 | 11 -07 -2018 |
| 280 | 328,00 | XCSE | 20180711 09:50:14 | 11 -07 -2018 |
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
| 8 | 328,30 | XCSE | 20180711 09:53:20 | 11 -07 |
|---|---|---|---|---|
| 200 | 328,30 | XCSE | 20180711 09:53:20 | 11 -07 |
| 32 | 328,30 | XCSE | 20180711 09:53:20 | 11 -07 |
| 230 | 328,30 | XCSE | 20180711 09:59:34 | 11 -07 |
| 22 | 328,60 | XCSE | 20180711 10:04:53 | 11 -07 |
| 97 | 328,60 | XCSE | 20180711 10:04:53 | 11 -07 |
| 49 | 328,60 | XCSE | 20180711 10:04:53 | 11 -07 |
| 12 | 328,60 | XCSE | 20180711 10:04:53 | 11 -07 |
| 19 | 328,50 | XCSE | 20180711 10:06:24 | 11 -07 |
| 261 | 328,50 | XCSE | 20180711 10:06:24 | 11 -07 |
| 68 | 328,40 | XCSE | 20180711 10:09:27 | 11 -07 |
| 152 | 328,40 | XCSE | 20180711 10:10:22 | 11 -07 |
| 218 | 328,30 | XCSE | 20180711 10:12:21 | 11 -07 |
| 52 | 328,30 | XCSE | 20180711 10:12:21 | 11 -07 |
| 221 | 328,20 | XCSE | 20180711 10:17:18 | 11 -07 |
| 49 | 328,20 | XCSE | 20180711 10:17:23 | 11 -07 |
| 180 | 327,40 | XCSE | 20180711 10:29:16 | 11 -07 |
| 55 | 327,30 | XCSE | 20180711 10:30:43 | 11 -07 |
| 150 | 327,60 | XCSE | 20180711 10:40:39 | 11 -07 |
| 36 | 327,60 | XCSE | 20180711 10:40:39 | 11 -07 |
| 9 | 327,60 | XCSE | 20180711 10:42:09 | 11 -07 |
| 58 | 327,60 | XCSE | 20180711 10:42:09 | 11 -07 |
| 210 | 328,00 | XCSE | 20180711 10:43:21 | 11 -07 |
| 171 | 328,00 | XCSE | 20180711 10:43:21 | 11 -07 |
| 319 | 328,00 | XCSE | 20180711 10:43:21 | 11 -07 |
| 150 | 327,80 | XCSE | 20180711 10:46:47 | 11 -07 |
| 12 | 327,80 | XCSE | 20180711 10:46:47 | 11 -07 |
| 71 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 |
| 32 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 |
| 20 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 |
| 137 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 |
| 250 | 327,80 | XCSE | 20180711 10:53:45 | 11 -07 |
| 230 | 328,00 | XCSE | 20180711 10:58:13 | 11 -07 |
| 10 | 328,00 | XCSE | 20180711 10:58:15 | 11 -07 |
| 220 | 328,00 | XCSE | 20180711 11:01:03 | 11 -07 |
| 150 | 327,60 | XCSE | 20180711 10:40:39 | 11 -07 -2018 |
|---|---|---|---|---|
| 36 | 327,60 | XCSE | 20180711 10:40:39 | 11 -07 -2018 |
| 9 | 327,60 | XCSE | 20180711 10:42:09 | 11 -07 -2018 |
| 58 | 327,60 | XCSE | 20180711 10:42:09 | 11 -07 -2018 |
| 210 | 328,00 | XCSE | 20180711 10:43:21 | 11 -07 -2018 |
| 171 | 328,00 | XCSE | 20180711 10:43:21 | 11 -07 -2018 |
| 319 | 328,00 | XCSE | 20180711 10:43:21 | 11 -07 -2018 |
| 150 | 327,80 | XCSE | 20180711 10:46:47 | 11 -07 -2018 |
| 12 | 327,80 | XCSE | 20180711 10:46:47 | 11 -07 -2018 |
| 71 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 -2018 |
| 32 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 -2018 |
| 20 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 -2018 |
| 137 | 327,80 | XCSE | 20180711 10:49:31 | 11 -07 -2018 |
| 250 | 327,80 | XCSE | 20180711 10:53:45 | 11 -07 -2018 |
| 230 | 328,00 | XCSE | 20180711 10:58:13 | 11 -07 -2018 |
| 10 | 328,00 | XCSE | 20180711 10:58:15 | 11 -07 -2018 |
| 220 | 328,00 | XCSE | 20180711 11:01:03 | 11 -07 -2018 |
| 100 | 327,80 | XCSE | 20180711 11:09:53 | 11 -07 -2018 |
| 140 | 327,80 | XCSE | 20180711 11:09:53 | 11 -07 -2018 |
| 140 | 327,70 | XCSE | 20180711 11:09:54 | 11 -07 -2018 |
| 60 | 328,00 | XCSE | 20180711 11:11:10 | 11 -07 -2018 |
| 310 | 327,80 | XCSE | 20180711 11:17:32 | 11 -07 -2018 |
| 5 | 327,70 | XCSE | 20180711 11:21:20 | 11 -07 -2018 |
| 185 | 327,70 | XCSE | 20180711 11:21:20 | 11 -07 -2018 |
| 28 | 328,20 | XCSE | 20180711 11:24:01 | 11 -07 -2018 |
| 212 | 328,20 | XCSE | 20180711 11:24:01 | 11 -07 -2018 |
| 120 | 328,90 | XCSE | 20180711 11:29:14 | 11 -07 -2018 |
| 100 | 328,90 | XCSE | 20180711 11:29:14 | 11 -07 -2018 |
| 240 | 328,80 | XCSE | 20180711 11:35:42 | 11 -07 -2018 |
| 103 | 329,20 | XCSE | 20180711 11:42:41 | 11 -07 -2018 |
| 67 | 329,20 | XCSE | 20180711 11:42:42 | 11 -07 -2018 |
| 39 | 329,20 | XCSE | 20180711 11:47:07 | 11 -07 -2018 |
| 97 | 329,20 | XCSE | 20180711 11:47:38 | 11 -07 -2018 |
| 114 | 329,50 | XCSE | 20180711 11:49:39 | 11 -07 -2018 |
| 100 | 329,20 | XCSE | 20180711 11:55:55 | 11 -07 |
|---|---|---|---|---|
| 130 | 329,20 | XCSE | 20180711 11:55:55 | 11 -07 |
| 200 | 329,00 | XCSE | 20180711 12:02:06 | 11 -07 |
| 240 | 329,00 | XCSE | 20180711 12:09:30 | 11 -07 |
| 180 | 328,90 | XCSE | 20180711 12:12:45 | 11 -07 |
| 260 | 329,20 | XCSE | 20180711 12:19:20 | 11 -07 |
| 55 | 329,10 | XCSE | 20180711 12:21:25 | 11 -07 |
| 205 | 329,10 | XCSE | 20180711 12:21:25 | 11 -07 |
| 143 | 328,90 | XCSE | 20180711 12:29:51 | 11 -07 |
| 57 | 328,90 | XCSE | 20180711 12:30:48 | 11 -07 |
| 230 | 328,80 | XCSE | 20180711 12:32:36 | 11 -07 |
| 190 | 329,10 | XCSE | 20180711 12:38:21 | 11 -07 |
| 27 | 329,50 | XCSE | 20180711 12:44:07 | 11 -07 |
| 67 | 329,50 | XCSE | 20180711 12:44:07 | 11 -07 |
| 100 | 329,50 | XCSE | 20180711 12:44:07 | 11 -07 |
| 36 | 329,50 | XCSE | 20180711 12:44:07 | 11 -07 |
| 17 | 329,10 | XCSE | 20180711 12:54:45 | 11 -07 |
| 223 | 329,10 | XCSE | 20180711 12:54:45 | 11 -07 |
| 208 | 329,50 | XCSE | 20180711 12:57:42 | 11 -07 |
| 12 | 329,50 | XCSE | 20180711 12:57:42 | 11 -07 |
| 250 | 329,70 | XCSE | 20180711 13:04:18 | 11 -07 |
| 200 | 329,60 | XCSE | 20180711 13:07:28 | 11 -07 |
| 190 | 329,30 | XCSE | 20180711 13:14:01 | 11 -07 |
| 30 | 329,30 | XCSE | 20180711 13:14:12 | 11 -07 |
| 230 | 329,10 | XCSE | 20180711 13:21:55 | 11 -07 |
| 200 | 328,70 | XCSE | 20180711 13:32:11 | 11 -07 |
| 230 | 328,80 | XCSE | 20180711 13:38:07 | 11 -07 |
| 175 | 329,30 | XCSE | 20180711 13:41:27 | 11 -07 |
| 45 | 329,30 | XCSE | 20180711 13:41:27 | 11 -07 |
| 230 | 329,50 | XCSE | 20180711 13:51:40 | 11 -07 |
| 20 | 329,70 | XCSE | 20180711 13:55:06 | 11 -07 |
| 171 | 329,70 | XCSE | 20180711 13:55:06 | 11 -07 |
| 17 | 329,70 | XCSE | 20180711 13:55:14 | 11 -07 |
| 32 | 329,70 | XCSE | 20180711 13:55:16 | 11 -07 |
| 175 | 329,50 | XCSE | 20180711 14:11:37 | 11 -07 |
| 375 | 329,50 | XCSE | 20180711 14:14:14 | 11 -07 |
| 200 | 329,50 | XCSE | 20180711 14:14:19 | 11 -07 |
| 230 | 329,50 | XCSE | 20180711 14:14:19 | 11 -07 |
| 240 | 329,60 | XCSE | 20180711 14:20:29 | 11 -07 |
| 230 | 329,80 | XCSE | 20180711 14:26:02 | 11 -07 |
| 210 | 330,10 | XCSE | 20180711 14:31:00 | 11 -07 |
| 150 | 330,50 | XCSE | 20180711 14:38:54 | 11 -07 |
| 100 | 330,50 | XCSE | 20180711 14:39:10 | 11 -07 |
| 150 | 330,30 | XCSE | 20180711 14:45:39 | 11 -07 |
| 20 | 330,30 | XCSE | 20180711 14:45:52 | 11 -07 |
3 330,20 XCSE 20180711 14:52:41 11
357 330,20 XCSE 20180711 14:52:41 11
250 329,40 XCSE 20180711 15:00:00 11
210 329,00 XCSE 20180711 15:07:50 11
180 329,00 XCSE 20180711 15:16:35 11
58 328,80 XCSE 20180711 15:17:09 11
71 328,80 XCSE 20180711 15:19:24 11
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
| Selskabsmeddelelse nr. 43 | 15 |
|---|---|
| --------------------------- | ---- |
| 78 | 329,10 | XCSE | 20180711 15:30:27 | 11 -07 -2018 |
|---|---|---|---|---|
| 172 | 329,10 | XCSE | 20180711 15:30:27 | 11 -07 -2018 |
| 150 | 329,10 | XCSE | 20180711 15:30:27 | 11 -07 -2018 |
| 110 | 329,10 | XCSE | 20180711 15:30:27 | 11 -07 -2018 |
| 1 | 329,10 | XCSE | 20180711 15:30:48 | 11 -07 -2018 |
| 100 | 329,10 | XCSE | 20180711 15:32:47 | 11 -07 -2018 |
| 168 | 329,10 | XCSE | 20180711 15:34:36 | 11 -07 -2018 |
| 26 | 329,20 | XCSE | 20180711 15:35:52 | 11 -07 -2018 |
| 6 | 329,20 | XCSE | 20180711 15:35:52 | 11 -07 -2018 |
| 31 | 329,30 | XCSE | 20180711 15:36:04 | 11 -07 -2018 |
| 24 | 329,30 | XCSE | 20180711 15:36:04 | 11 -07 -2018 |
| 175 | 329,30 | XCSE | 20180711 15:36:06 | 11 -07 -2018 |
| 170 | 329,20 | XCSE | 20180711 15:39:47 | 11 -07 -2018 |
| 230 | 329,30 | XCSE | 20180711 15:45:41 | 11 -07 -2018 |
| 240 | 329,20 | XCSE | 20180711 15:49:57 | 11 -07 -2018 |
| 200 | 329,10 | XCSE | 20180711 15:55:56 | 11 -07 -2018 |
| 80 | 329,10 | XCSE | 20180711 15:55:56 | 11 -07 -2018 |
| 260 | 329,10 | XCSE | 20180711 15:56:58 | 11 -07 -2018 |
| 63 | 329,00 | XCSE | 20180711 15:59:26 | 11 -07 -2018 |
| 17 | 329,00 | XCSE | 20180711 15:59:26 | 11 -07 -2018 |
| 110 | 329,00 | XCSE | 20180711 15:59:26 | 11 -07 -2018 |
| 10 | 329,00 | XCSE | 20180711 15:59:26 | 11 -07 -2018 |
| 250 | 329,20 | XCSE | 20180711 16:10:50 | 11 -07 -2018 |
| 290 | 329,10 | XCSE | 20180711 16:14:57 | 11 -07 -2018 |
| 220 | 329,10 | XCSE | 20180711 16:14:57 | 11 -07 -2018 |
| 139 | 328,80 | XCSE | 20180711 16:15:45 | 11 -07 -2018 |
| 141 | 328,80 | XCSE | 20180711 16:15:45 | 11 -07 -2018 |
| 150 | 328,80 | XCSE | 20180711 16:18:08 | 11 -07 -2018 |
| 20 | 329,00 | XCSE | 20180711 16:19:08 | 11 -07 -2018 |
| 270 | 329,10 | XCSE | 20180711 16:23:43 | 11 -07 -2018 |
| 170 | 329,30 | XCSE | 20180711 16:31:50 | 11 -07 -2018 |
| 60 | 329,40 | XCSE | 20180711 16:31:50 | 11 -07 -2018 |
| 65 | 329,40 | XCSE | 20180711 16:33:27 | 11 -07 -2018 |
| 205 | 329,40 | XCSE | 20180711 16:33:27 | 11 -07 -2018 |
| 96 | 329,40 | XCSE | 20180711 16:33:27 | 11 -07 -2018 |
| 204 | 329,40 | XCSE | 20180711 16:33:27 | 11 -07 -2018 |
| 180 | 329,20 | XCSE | 20180711 16:35:57 | 11 -07 -2018 |
| 140 | 329,10 | XCSE | 20180711 16:40:09 | 11 -07 -2018 |
| 150 | 329,10 | XCSE | 20180711 16:40:09 | 11 -07 -2018 |
| 240 | 329,00 | XCSE | 20180711 16:44:56 | 11 -07 -2018 |
| 240 | 328,80 | XCSE | 20180711 16:47:37 | 11 -07 -2018 |
| 81 | 328,70 | XCSE | 20180711 16:50:03 | 11 -07 -2018 |
| 299 | 328,90 | XCSE | 20180711 16:52:21 | 11 -07 -2018 |
| 8 | 329,20 | XCSE | 20180711 16:54:07 | 11 -07 -2018 |
| 220 | 329,20 | XCSE | 20180711 16:54:07 | 11 -07 -2018 |
| 82 | 331,40 | XCSE | 20180712 09:03:34 | 12 -07 -2018 |
| 94 | 331,40 | XCSE | 20180712 09:04:12 | 12 -07 -2018 |
| 134 | 331,40 | XCSE | 20180712 09:05:10 | 12 -07 -2018 |
| 210 | 330,70 | XCSE | 20180712 09:05:41 | 12 -07 -2018 |
| 101 | 330,10 | XCSE | 20180712 09:06:42 | 12 -07 -2018 |
| 101 | 330,10 | XCSE | 20180712 09:06:55 | 12 -07 -2018 |
| 2 | 330,70 | XCSE | 20180712 09:08:17 | 12 -07 -2018 |
| /24 | ||
|---|---|---|
| 96 161 |
330,70 330,70 |
XCSE XCSE |
20180712 09:08:27 20180712 09:09:47 |
12 -07 -2018 12 -07 -2018 |
|---|---|---|---|---|
| 79 | 331,00 | XCSE | 20180712 09:11:15 | 12 -07 -2018 |
| 201 | 331,00 | XCSE | 20180712 09:11:15 | 12 -07 -2018 |
| 57 | 330,70 | XCSE | 20180712 09:11:40 | 12 -07 -2018 |
| 62 | 330,70 | XCSE | 20180712 09:11:44 | 12 -07 -2018 |
| 208 | 329,80 | XCSE | 20180712 09:14:51 | 12 -07 -2018 |
| 41 | 329,80 | XCSE | 20180712 09:14:52 | 12 -07 -2018 |
| 31 | 330,50 | XCSE | 20180712 09:16:55 | 12 -07 -2018 |
| 210 | 330,50 | XCSE | 20180712 09:16:57 | 12 -07 -2018 |
| 290 | 330,30 | XCSE | 20180712 09:24:10 | 12 -07 -2018 |
| 1 | 330,60 | XCSE | 20180712 09:28:07 | 12 -07 -2018 |
| 279 | 330,60 | XCSE | 20180712 09:28:11 | 12 -07 -2018 |
| 150 | 330,60 | XCSE | 20180712 09:28:11 | 12 -07 -2018 |
| 70 | 330,60 | XCSE | 20180712 09:28:11 | 12 -07 -2018 |
| 53 | 330,30 | XCSE | 20180712 09:28:11 | 12 -07 -2018 |
| 18 | 330,30 | XCSE | 20180712 09:29:29 | 12 -07 -2018 |
| 169 | 330,30 | XCSE | 20180712 09:29:29 | 12 -07 -2018 |
| 120 | 330,50 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 200 | 330,50 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 150 | 330,50 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 730 | 330,50 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 150 | 330,60 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 30 | 330,60 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 40 | 330,60 | XCSE | 20180712 09:32:49 | 12 -07 -2018 |
| 200 | 329,90 | XCSE | 20180712 09:39:53 | 12 -07 -2018 |
| 230 | 329,80 | XCSE | 20180712 09:39:53 | 12 -07 -2018 |
| 45 | 329,90 | XCSE | 20180712 09:53:02 | 12 -07 -2018 |
| 172 | 329,90 | XCSE | 20180712 09:53:02 | 12 -07 -2018 |
| 63 | 329,90 | XCSE | 20180712 09:53:26 | 12 -07 -2018 |
| 52 | 329,90 | XCSE | 20180712 09:53:26 | 12 -07 -2018 |
| 172 | 329,90 | XCSE | 20180712 09:53:26 | 12 -07 -2018 |
| 36 | 329,90 | XCSE | 20180712 09:53:26 | 12 -07 -2018 |
| 240 | 329,80 | XCSE | 20180712 09:54:39 | 12 -07 -2018 |
| 180 | 330,20 | XCSE | 20180712 10:00:18 | 12 -07 -2018 |
| 70 | 330,20 | XCSE | 20180712 10:00:18 | 12 -07 -2018 |
| 101 | 330,70 | XCSE | 20180712 10:04:55 | 12 -07 -2018 |
| 11 | 330,70 | XCSE | 20180712 10:04:55 | 12 -07 -2018 |
| 128 | 330,70 | XCSE | 20180712 10:04:55 | 12 -07 -2018 |
| 260 | 330,60 | XCSE | 20180712 10:05:52 | 12 -07 -2018 |
| 300 | 330,30 | XCSE | 20180712 10:06:33 | 12 -07 -2018 |
| 34 | 330,20 | XCSE | 20180712 10:10:09 | 12 -07 -2018 |
| 236 | 330,20 | XCSE | 20180712 10:10:09 | 12 -07 -2018 |
| 250 | 330,20 | XCSE | 20180712 10:19:22 | 12 -07 -2018 |
| 92 | 330,30 | XCSE | 20180712 10:19:22 | 12 -07 -2018 |
| 138 | 330,30 | XCSE | 20180712 10:19:22 | 12 -07 -2018 |
| 210 | 330,10 | XCSE | 20180712 10:19:43 | 12 -07 -2018 |
| 18 | 330,10 | XCSE | 20180712 10:24:07 | 12 -07 -2018 |
| 179 | 330,60 | XCSE | 20180712 10:33:01 | 12 -07 -2018 |
| 3 | 330,60 | XCSE | 20180712 10:33:31 | 12 -07 -2018 |
| 230 | 330,70 | XCSE | 20180712 10:37:49 | 12 -07 -2018 |
| 172 | 330,70 | XCSE | 20180712 10:37:52 | 12 -07 -2018 |
| Selskabsmeddelelse nr. 43 | 17 |
|---|---|
| --------------------------- | ---- |
| /24 | ||
|---|---|---|
| 88 | 330,70 | XCSE | 20180712 10:40:31 | 12 -07 -2018 |
|---|---|---|---|---|
| 256 | 330,60 | XCSE | 20180712 10:40:35 | 12 -07 -2018 |
| 394 | 330,60 | XCSE | 20180712 10:40:35 | 12 -07 -2018 |
| 150 | 330,70 | XCSE | 20180712 10:47:03 | 12 -07 -2018 |
| 40 | 330,80 | XCSE | 20180712 10:50:41 | 12 -07 -2018 |
| 200 | 330,80 | XCSE | 20180712 10:50:49 | 12 -07 -2018 |
| 120 | 330,70 | XCSE | 20180712 10:51:57 | 12 -07 -2018 |
| 260 | 330,70 | XCSE | 20180712 10:51:57 | 12 -07 -2018 |
| 350 | 330,00 | XCSE | 20180712 10:55:50 | 12 -07 -2018 |
| 230 | 329,80 | XCSE | 20180712 10:59:57 | 12 -07 -2018 |
| 126 | 330,30 | XCSE | 20180712 11:07:03 | 12 -07 -2018 |
| 93 | 330,30 | XCSE | 20180712 11:07:49 | 12 -07 -2018 |
| 11 | 330,30 | XCSE | 20180712 11:07:49 | 12 -07 -2018 |
| 410 | 330,20 | XCSE | 20180712 11:08:14 | 12 -07 -2018 |
| 49 | 330,20 | XCSE | 20180712 11:15:27 | 12 -07 -2018 |
| 191 | 330,20 | XCSE | 20180712 11:15:27 | 12 -07 -2018 |
| 230 | 330,40 | XCSE | 20180712 11:18:44 | 12 -07 -2018 |
| 105 | 330,20 | XCSE | 20180712 11:21:08 | 12 -07 -2018 |
| 185 | 330,20 | XCSE | 20180712 11:21:08 | 12 -07 -2018 |
| 250 | 330,20 | XCSE | 20180712 11:28:32 | 12 -07 -2018 |
| 166 | 330,10 | XCSE | 20180712 11:30:00 | 12 -07 -2018 |
| 124 | 330,10 | XCSE | 20180712 11:30:00 | 12 -07 -2018 |
| 100 | 330,00 | XCSE | 20180712 11:43:03 | 12 -07 -2018 |
| 51 | 330,00 | XCSE | 20180712 11:43:03 | 12 -07 -2018 |
| 119 | 330,00 | XCSE | 20180712 11:43:04 | 12 -07 -2018 |
| 240 | 329,80 | XCSE | 20180712 11:43:39 | 12 -07 -2018 |
| 220 | 329,60 | XCSE | 20180712 11:49:35 | 12 -07 -2018 |
| 270 | 330,20 | XCSE | 20180712 12:03:18 | 12 -07 -2018 |
| 190 | 330,20 | XCSE | 20180712 12:03:18 | 12 -07 -2018 |
| 40 | 330,20 | XCSE | 20180712 12:03:18 | 12 -07 -2018 |
| 250 | 329,90 | XCSE | 20180712 12:06:01 | 12 -07 -2018 |
| 230 | 329,70 | XCSE | 20180712 12:12:36 | 12 -07 -2018 |
| 250 | 329,80 | XCSE | 20180712 12:19:44 | 12 -07 -2018 |
| 190 | 330,10 | XCSE | 20180712 12:25:32 | 12 -07 -2018 |
| 170 | 330,10 | XCSE | 20180712 12:25:32 | 12 -07 -2018 |
| 63 | 330,60 | XCSE | 20180712 12:40:23 | 12 -07 -2018 |
| 147 | 330,60 | XCSE | 20180712 12:40:23 | 12 -07 -2018 |
| 27 | 330,60 | XCSE | 20180712 12:40:23 | 12 -07 -2018 |
| 184 | 330,60 | XCSE | 20180712 12:40:23 | 12 -07 -2018 |
| 89 | 330,60 | XCSE | 20180712 12:40:23 | 12 -07 -2018 |
| 191 | 330,80 | XCSE | 20180712 12:44:17 | 12 -07 -2018 |
| 39 | 330,80 | XCSE | 20180712 12:44:18 | 12 -07 -2018 |
| 174 | 330,70 | XCSE | 20180712 12:48:37 | 12 -07 -2018 |
| 9 | 330,70 | XCSE | 20180712 12:48:37 | 12 -07 -2018 |
| 27 | 330,70 | XCSE | 20180712 12:48:38 | 12 -07 -2018 |
| 152 | 330,50 | XCSE | 20180712 12:49:36 | 12 -07 -2018 |
| 3 | 330,50 | XCSE | 20180712 12:52:38 | 12 -07 -2018 |
| 85 | 330,50 | XCSE | 20180712 12:52:38 | 12 -07 -2018 |
| 183 | 330,80 | XCSE | 20180712 13:02:49 | 12 -07 -2018 |
| 167 | 330,80 | XCSE | 20180712 13:02:49 | 12 -07 -2018 |
| 150 | 330,90 | XCSE | 20180712 13:02:49 | 12 -07 -2018 |
50 330,90 XCSE 20180712 13:02:49 12
-07 -2018
| Selskabsmeddelelse nr. 43 | 18 |
|---|---|
| --------------------------- | ---- |
| 270 | 331,00 | XCSE | 20180712 13:05:06 | 12 -07 -2018 |
|---|---|---|---|---|
| 15 | 330,60 | XCSE | 20180712 13:16:25 | 12 -07 -2018 |
| 215 | 330,60 | XCSE | 20180712 13:16:46 | 12 -07 -2018 |
| 260 | 330,50 | XCSE | 20180712 13:20:21 | 12 -07 -2018 |
| 172 | 330,60 | XCSE | 20180712 13:26:05 | 12 -07 -2018 |
| 2 | 330,60 | XCSE | 20180712 13:26:05 | 12 -07 -2018 |
| 36 | 330,60 | XCSE | 20180712 13:26:05 | 12 -07 -2018 |
| 240 | 330,60 | XCSE | 20180712 13:33:27 | 12 -07 -2018 |
| 240 | 330,30 | XCSE | 20180712 13:38:39 | 12 -07 -2018 |
| 172 | 330,50 | XCSE | 20180712 13:42:43 | 12 -07 -2018 |
| 98 | 330,50 | XCSE | 20180712 13:42:43 | 12 -07 -2018 |
| 210 | 331,50 | XCSE | 20180712 13:50:57 | 12 -07 -2018 |
| 10 | 331,50 | XCSE | 20180712 13:50:57 | 12 -07 -2018 |
| 189 | 331,30 | XCSE | 20180712 13:51:41 | 12 -07 -2018 |
| 51 | 331,30 | XCSE | 20180712 13:51:41 | 12 -07 -2018 |
| 220 | 331,30 | XCSE | 20180712 14:03:32 | 12 -07 -2018 |
| 150 | 331,30 | XCSE | 20180712 14:05:41 | 12 -07 -2018 |
| 40 | 331,50 | XCSE | 20180712 14:08:07 | 12 -07 -2018 |
| 25 | 331,50 | XCSE | 20180712 14:08:07 | 12 -07 -2018 |
| 45 | 331,50 | XCSE | 20180712 14:08:07 | 12 -07 -2018 |
| 300 | 331,50 | XCSE | 20180712 14:09:09 | 12 -07 -2018 |
| 306 | 331,40 | XCSE | 20180712 14:09:09 | 12 -07 -2018 |
| 74 | 331,40 | XCSE | 20180712 14:09:09 | 12 -07 -2018 |
| 100 | 331,40 | XCSE | 20180712 14:09:09 | 12 -07 -2018 |
| 179 | 331,50 | XCSE | 20180712 14:16:33 | 12 -07 -2018 |
| 16 | 331,50 | XCSE | 20180712 14:16:33 | 12 -07 -2018 |
| 17 | 331,50 | XCSE | 20180712 14:16:33 | 12 -07 -2018 |
| 9 | 331,50 | XCSE | 20180712 14:16:33 | 12 -07 -2018 |
| 69 | 331,50 | XCSE | 20180712 14:16:43 | 12 -07 -2018 |
| 260 | 331,40 | XCSE | 20180712 14:24:25 | 12 -07 -2018 |
| 270 | 331,10 | XCSE | 20180712 14:33:49 | 12 -07 -2018 |
| 180 | 331,10 | XCSE | 20180712 14:41:06 | 12 -07 -2018 |
| 40 | 331,10 | XCSE | 20180712 14:41:06 | 12 -07 -2018 |
| 114 | 331,00 | XCSE | 20180712 14:44:58 | 12 -07 -2018 |
| 136 | 331,00 | XCSE | 20180712 14:44:58 | 12 -07 -2018 |
| 227 | 331,40 | XCSE | 20180712 14:52:51 | 12 -07 -2018 |
| 33 | 331,40 | XCSE | 20180712 14:52:51 | 12 -07 -2018 |
| 340 | 331,30 | XCSE | 20180712 14:55:42 | 12 -07 -2018 |
| 230 | 331,50 | XCSE | 20180712 15:00:02 | 12 -07 -2018 |
| 230 | 331,60 | XCSE | 20180712 15:11:16 | 12 -07 -2018 |
| 2 | 331,60 | XCSE | 20180712 15:12:19 | 12 -07 -2018 |
| 150 | 331,60 | XCSE | 20180712 15:12:19 | 12 -07 -2018 |
| 107 | 331,60 | XCSE | 20180712 15:12:26 | 12 -07 -2018 |
| 1 | 331,60 | XCSE | 20180712 15:12:26 | 12 -07 -2018 |
| 70 | 331,60 | XCSE | 20180712 15:16:20 | 12 -07 -2018 |
| 9 | 331,60 | XCSE | 20180712 15:16:20 | 12 -07 -2018 |
| 121 | 331,60 | XCSE | 20180712 15:16:20 | 12 -07 -2018 |
| 230 | 331,10 | XCSE | 20180712 15:21:39 | 12 -07 -2018 |
| 128 | 331,10 | XCSE | 20180712 15:28:03 | 12 -07 -2018 |
| 132 | 331,10 | XCSE | 20180712 15:28:03 | 12 -07 -2018 |
| 220 | 331,00 | XCSE | 20180712 15:31:14 | 12 -07 -2018 |
| 230 | 331,00 | XCSE | 20180712 15:41:20 | 12 -07 -2018 |
| 230 | 331,00 | XCSE | 20180712 15:41:20 | 12 |
|---|---|---|---|---|
| 160 | 331,00 | XCSE | 20180712 15:41:20 | 12 |
| 110 | 331,00 | XCSE | 20180712 15:41:20 | 12 |
| 92 | 330,60 | XCSE | 20180712 15:51:03 | 12 |
| 168 | 330,70 | XCSE | 20180712 15:51:03 | 12 |
| 94 | 330,60 | XCSE | 20180712 15:51:03 | 12 |
| 4 | 330,70 | XCSE | 20180712 15:51:03 | 12 |
| 172 | 330,70 | XCSE | 20180712 15:51:03 | 12 |
| 16 | 331,10 | XCSE | 20180712 15:56:48 | 12 |
| 212 | 331,10 | XCSE | 20180712 15:56:48 | 12 |
| 42 | 331,10 | XCSE | 20180712 15:56:48 | 12 |
| 230 | 331,30 | XCSE | 20180712 16:04:31 | 12 |
| 160 | 331,20 | XCSE | 20180712 16:04:32 | 12 |
| 60 | 331,20 | XCSE | 20180712 16:04:32 | 12 |
| 148 | 331,20 | XCSE | 20180712 16:04:32 | 12 |
| 93 | 331,20 | XCSE | 20180712 16:04:32 | 12 |
| 9 | 331,20 | XCSE | 20180712 16:04:41 | 12 |
| 40 | 331,60 | XCSE | 20180712 16:09:46 | 12 |
| 240 | 331,60 | XCSE | 20180712 16:09:48 | 12 |
| 190 | 331,60 | XCSE | 20180712 16:09:50 | 12 |
| 70 | 331,60 | XCSE | 20180712 16:09:52 | 12 |
| 9 | 331,70 | XCSE | 20180712 16:11:24 | 12 |
| 68 | 331,70 | XCSE | 20180712 16:11:24 | 12 |
| 84 | 331,70 | XCSE | 20180712 16:11:26 | 12 |
| 59 | 331,70 | XCSE | 20180712 16:11:26 | 12 |
| 41 | 331,40 | XCSE | 20180712 16:16:16 | 12 |
| 289 | 331,40 | XCSE | 20180712 16:16:16 | 12 |
| 150 | 331,20 | XCSE | 20180712 16:21:38 | 12 |
| 51 | 331,20 | XCSE | 20180712 16:21:38 | 12 |
| 47 | 331,20 | XCSE | 20180712 16:21:38 | 12 |
| 22 | 331,20 | XCSE | 20180712 16:21:38 | 12 |
| 8 | 331,20 | XCSE | 20180712 16:25:18 | 12 |
| 141 | 331,20 | XCSE | 20180712 16:25:18 | 12 |
| 111 | 331,20 | XCSE | 20180712 16:25:18 | 12 |
| 280 | 331,20 | XCSE | 20180712 16:25:18 | 12 |
| 237 | 331,00 | XCSE | 20180712 16:32:10 | 12 |
| 63 | 331,00 | XCSE | 20180712 16:32:10 | 12 |
| 200 | 331,10 | XCSE | 20180712 16:35:20 | 12 |
| 280 | 331,10 | XCSE | 20180712 16:35:20 | 12 |
| 250 | 330,80 | XCSE | 20180712 16:37:06 | 12 |
| 150 | 331,10 | XCSE | 20180712 16:47:16 | 12 |
| 120 | 331,10 | XCSE | 20180712 16:47:16 | 12 |
120 331,10 XCSE 20180712 16:47:16 12
2 331,10 XCSE 20180712 16:47:16 12
98 331,10 XCSE 20180712 16:47:16 12
4 331,10 XCSE 20180712 16:47:16 12
210 331,30 XCSE 20180712 16:50:23 12
16 331,30 XCSE 20180712 16:50:23 12
234 331,30 XCSE 20180712 16:50:23 12
56 331,30 XCSE 20180712 16:50:23 12
250 331,30 XCSE 20180712 16:50:23 12
10 331,30 XCSE 20180712 16:50:23 12
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
-07 -2018
| Selskabsmeddelelse nr. 43 |
|---|
| --------------------------- |
| 250 | 331,30 | XCSE | 20180712 16:51:46 | 12 -07 -2018 |
|---|---|---|---|---|
| 29 | 331,30 | XCSE | 20180712 16:51:46 | 12 -07 -2018 |
| 1 | 331,30 | XCSE | 20180712 16:51:46 | 12 -07 -2018 |
| 1 | 331,30 | XCSE | 20180712 16:51:46 | 12 -07 -2018 |
| 1 | 331,30 | XCSE | 20180712 16:51:46 | 12 -07 -2018 |
| 30 | 331,30 | XCSE | 20180712 16:51:46 | 12 -07 -2018 |
| 21 | 331,40 | XCSE | 20180712 16:53:23 | 12 -07 -2018 |
| 5 | 331,40 | XCSE | 20180712 16:53:23 | 12 -07 -2018 |
| 42 | 331,40 | XCSE | 20180712 16:53:23 | 12 -07 -2018 |
| 206 | 331,50 | XCSE | 20180713 09:01:38 | 13 -07 -2018 |
| 4 | 331,50 | XCSE | 20180713 09:01:38 | 13 -07 -2018 |
| 150 | 332,20 | XCSE | 20180713 09:05:04 | 13 -07 -2018 |
| 50 | 332,20 | XCSE | 20180713 09:05:59 | 13 -07 -2018 |
| 50 | 331,90 | XCSE | 20180713 09:07:06 | 13 -07 -2018 |
| 230 | 331,90 | XCSE | 20180713 09:07:06 | 13 -07 -2018 |
| 176 | 332,10 | XCSE | 20180713 09:09:45 | 13 -07 -2018 |
| 2 | 332,10 | XCSE | 20180713 09:09:45 | 13 -07 -2018 |
| 5 | 332,10 | XCSE | 20180713 09:09:45 | 13 -07 -2018 |
| 87 | 332,10 | XCSE | 20180713 09:09:46 | 13 -07 -2018 |
| 260 | 333,00 | XCSE | 20180713 09:12:52 | 13 -07 -2018 |
| 190 | 333,40 | XCSE | 20180713 09:16:01 | 13 -07 -2018 |
| 170 | 333,40 | XCSE | 20180713 09:18:35 | 13 -07 -2018 |
| 90 | 333,40 | XCSE | 20180713 09:18:35 | 13 -07 -2018 |
| 270 | 333,70 | XCSE | 20180713 09:19:47 | 13 -07 -2018 |
| 148 | 334,10 | XCSE | 20180713 09:25:06 | 13 -07 -2018 |
| 7 | 334,10 | XCSE | 20180713 09:25:06 | 13 -07 -2018 |
| 105 | 334,10 | XCSE | 20180713 09:26:24 | 13 -07 -2018 |
| 200 | 333,90 | XCSE | 20180713 09:26:24 | 13 -07 -2018 |
| 49 | 334,30 | XCSE | 20180713 09:31:07 | 13 -07 -2018 |
| 161 | 334,30 | XCSE | 20180713 09:31:07 | 13 -07 -2018 |
| 150 | 334,20 | XCSE | 20180713 09:31:07 | 13 -07 -2018 |
| 70 | 334,20 | XCSE | 20180713 09:31:07 | 13 -07 -2018 |
| 1100 | 334,10 | XCSE | 20180713 09:34:21 | 13 -07 -2018 |
| 270 | 333,70 | XCSE | 20180713 09:36:16 | 13 -07 -2018 |
| 176 | 333,00 | XCSE | 20180713 09:43:02 | 13 -07 -2018 |
| 74 | 333,00 | XCSE | 20180713 09:43:02 | 13 -07 -2018 |
| 190 | 333,10 | XCSE | 20180713 09:49:24 | 13 -07 -2018 |
| 300 | 333,00 | XCSE | 20180713 09:51:34 | 13 -07 -2018 |
| 230 | 332,80 | XCSE | 20180713 09:51:34 | 13 -07 -2018 |
| 220 | 332,50 | XCSE | 20180713 10:04:13 | 13 -07 -2018 |
| 190 | 332,50 | XCSE | 20180713 10:04:13 | 13 -07 -2018 |
| 60 | 332,50 | XCSE | 20180713 10:04:13 | 13 -07 -2018 |
| 99 | 332,50 | XCSE | 20180713 10:04:40 | 13 -07 -2018 |
| 121 | 332,50 | XCSE | 20180713 10:04:40 | 13 -07 -2018 |
| 150 | 332,40 | XCSE | 20180713 10:11:22 | 13 -07 -2018 |
| 90 | 332,40 | XCSE | 20180713 10:11:22 | 13 -07 -2018 |
| 290 | 332,30 | XCSE | 20180713 10:11:31 | 13 -07 -2018 |
| 150 | 332,50 | XCSE | 20180713 10:13:40 | 13 -07 -2018 |
| 170 | 332,50 | XCSE | 20180713 10:13:40 | 13 -07 -2018 |
| 230 | 332,20 | XCSE | 20180713 10:19:44 | 13 -07 -2018 |
| 270 | 331,50 | XCSE | 20180713 10:27:25 | 13 -07 -2018 |
| 150 | 331,40 | XCSE | 20180713 10:33:55 | 13 -07 -2018 |
| 70 | 331,40 | XCSE | 20180713 10:33:55 | 13 -07 -2018 |
|---|---|---|---|---|
| 750 | 331,40 | XCSE | 20180713 10:36:10 | 13 -07 -2018 |
| 250 | 331,10 | XCSE | 20180713 10:42:31 | 13 -07 -2018 |
| 220 | 331,30 | XCSE | 20180713 10:48:29 | 13 -07 -2018 |
| 330 | 331,10 | XCSE | 20180713 10:54:34 | 13 -07 -2018 |
| 240 | 331,00 | XCSE | 20180713 10:54:34 | 13 -07 -2018 |
| 3 | 330,90 | XCSE | 20180713 10:59:55 | 13 -07 -2018 |
| 237 | 330,90 | XCSE | 20180713 10:59:55 | 13 -07 -2018 |
| 14 | 331,00 | XCSE | 20180713 11:07:04 | 13 -07 -2018 |
| 160 | 331,00 | XCSE | 20180713 11:07:04 | 13 -07 -2018 |
| 116 | 331,00 | XCSE | 20180713 11:07:04 | 13 -07 -2018 |
| 280 | 330,90 | XCSE | 20180713 11:07:23 | 13 -07 -2018 |
| 260 | 331,40 | XCSE | 20180713 11:18:33 | 13 -07 -2018 |
| 30 | 331,40 | XCSE | 20180713 11:18:33 | 13 -07 -2018 |
| 125 | 331,30 | XCSE | 20180713 11:24:20 | 13 -07 -2018 |
| 115 | 331,30 | XCSE | 20180713 11:24:20 | 13 -07 -2018 |
| 150 | 331,40 | XCSE | 20180713 11:24:20 | 13 -07 -2018 |
| 120 | 331,40 | XCSE | 20180713 11:24:20 | 13 -07 -2018 |
| 170 | 331,70 | XCSE | 20180713 11:33:29 | 13 -07 -2018 |
| 119 | 331,70 | XCSE | 20180713 11:33:31 | 13 -07 -2018 |
| 1 | 331,70 | XCSE | 20180713 11:33:50 | 13 -07 -2018 |
| 220 | 331,40 | XCSE | 20180713 11:36:24 | 13 -07 -2018 |
| 170 | 330,80 | XCSE | 20180713 11:44:59 | 13 -07 -2018 |
| 80 | 330,80 | XCSE | 20180713 11:44:59 | 13 -07 -2018 |
| 56 | 330,60 | XCSE | 20180713 11:48:17 | 13 -07 -2018 |
| 60 | 330,60 | XCSE | 20180713 11:49:06 | 13 -07 -2018 |
| 16 | 330,60 | XCSE | 20180713 11:49:16 | 13 -07 -2018 |
| 48 | 330,60 | XCSE | 20180713 11:49:16 | 13 -07 -2018 |
| 73 | 330,70 | XCSE | 20180713 12:01:47 | 13 -07 -2018 |
| 187 | 330,70 | XCSE | 20180713 12:01:47 | 13 -07 -2018 |
| 190 | 330,50 | XCSE | 20180713 12:05:59 | 13 -07 -2018 |
| 50 | 330,50 | XCSE | 20180713 12:05:59 | 13 -07 -2018 |
| 161 | 330,60 | XCSE | 20180713 12:06:48 | 13 -07 -2018 |
| 16 | 330,60 | XCSE | 20180713 12:06:48 | 13 -07 -2018 |
| 33 | 331,60 | XCSE | 20180713 12:12:19 | 13 -07 -2018 |
| 27 | 331,60 | XCSE | 20180713 12:12:19 | 13 -07 -2018 |
| 213 | 331,60 | XCSE | 20180713 12:12:19 | 13 -07 -2018 |
| 220 | 331,40 | XCSE | 20180713 12:15:21 | 13 -07 -2018 |
| 230 | 331,20 | XCSE | 20180713 12:29:55 | 13 -07 -2018 |
| 118 | 331,20 | XCSE | 20180713 12:29:55 | 13 -07 -2018 |
| 132 | 331,20 | XCSE | 20180713 12:29:55 | 13 -07 -2018 |
| 200 | 331,20 | XCSE | 20180713 12:29:55 | 13 -07 -2018 |
| 290 | 331,30 | XCSE | 20180713 12:32:57 | 13 -07 -2018 |
| 42 | 331,50 | XCSE | 20180713 12:41:31 | 13 -07 -2018 |
| 138 | 331,50 | XCSE | 20180713 12:41:36 | 13 -07 -2018 |
| 1 | 331,80 | XCSE | 20180713 12:57:25 | 13 -07 -2018 |
| 181 | 331,80 | XCSE | 20180713 12:57:25 | 13 -07 -2018 |
| 58 | 331,80 | XCSE | 20180713 12:57:25 | 13 -07 -2018 |
| 170 | 331,80 | XCSE | 20180713 12:57:28 | 13 -07 -2018 |
| 50 | 331,80 | XCSE | 20180713 12:57:28 | 13 -07 -2018 |
| 25 | 331,90 | XCSE | 20180713 13:01:08 | 13 -07 -2018 |
| 205 | 331,90 | XCSE | 20180713 13:01:14 | 13 -07 -2018 |
| /24 | |
|---|---|
| 10 | 331,80 | XCSE | 20180713 13:02:35 | 13 -07 -2018 |
|---|---|---|---|---|
| 270 | 331,80 | XCSE | 20180713 13:03:31 | 13 -07 -2018 |
| 210 | 331,70 | XCSE | 20180713 13:07:44 | 13 -07 -2018 |
| 139 | 331,60 | XCSE | 20180713 13:10:50 | 13 -07 -2018 |
| 81 | 331,60 | XCSE | 20180713 13:10:50 | 13 -07 -2018 |
| 240 | 331,30 | XCSE | 20180713 13:17:58 | 13 -07 -2018 |
| 220 | 331,40 | XCSE | 20180713 13:24:57 | 13 -07 -2018 |
| 240 | 331,50 | XCSE | 20180713 13:31:59 | 13 -07 -2018 |
| 93 | 331,60 | XCSE | 20180713 13:40:42 | 13 -07 -2018 |
| 2 | 331,70 | XCSE | 20180713 13:44:40 | 13 -07 -2018 |
| 77 | 331,70 | XCSE | 20180713 13:45:58 | 13 -07 -2018 |
| 48 | 331,70 | XCSE | 20180713 13:45:58 | 13 -07 -2018 |
| 150 | 331,70 | XCSE | 20180713 13:46:15 | 13 -07 -2018 |
| 6 | 331,90 | XCSE | 20180713 13:49:57 | 13 -07 -2018 |
| 94 | 331,90 | XCSE | 20180713 13:50:09 | 13 -07 -2018 |
| 150 | 331,90 | XCSE | 20180713 13:57:13 | 13 -07 -2018 |
| 110 | 331,90 | XCSE | 20180713 13:57:13 | 13 -07 -2018 |
| 200 | 331,80 | XCSE | 20180713 13:57:26 | 13 -07 -2018 |
| 260 | 331,90 | XCSE | 20180713 14:03:41 | 13 -07 -2018 |
| 210 | 331,60 | XCSE | 20180713 14:05:05 | 13 -07 -2018 |
| 40 | 331,70 | XCSE | 20180713 14:10:47 | 13 -07 -2018 |
| 200 | 331,70 | XCSE | 20180713 14:10:47 | 13 -07 -2018 |
| 112 | 331,40 | XCSE | 20180713 14:12:29 | 13 -07 -2018 |
| 153 | 331,40 | XCSE | 20180713 14:12:29 | 13 -07 -2018 |
| 185 | 331,40 | XCSE | 20180713 14:12:35 | 13 -07 -2018 |
| 25 | 331,70 | XCSE | 20180713 14:22:51 | 13 -07 -2018 |
| 10 | 331,70 | XCSE | 20180713 14:22:51 | 13 -07 -2018 |
| 159 | 331,70 | XCSE | 20180713 14:22:51 | 13 -07 -2018 |
| 17 | 331,70 | XCSE | 20180713 14:22:51 | 13 -07 -2018 |
| 59 | 331,70 | XCSE | 20180713 14:22:51 | 13 -07 -2018 |
| 1 | 331,80 | XCSE | 20180713 14:26:33 | 13 -07 -2018 |
| 60 | 331,80 | XCSE | 20180713 14:26:33 | 13 -07 -2018 |
| 189 | 331,80 | XCSE | 20180713 14:26:34 | 13 -07 -2018 |
| 260 | 331,60 | XCSE | 20180713 14:31:57 | 13 -07 -2018 |
| 177 | 331,60 | XCSE | 20180713 14:40:45 | 13 -07 -2018 |
| 53 | 331,60 | XCSE | 20180713 14:40:45 | 13 -07 -2018 |
| 150 | 331,40 | XCSE | 20180713 14:44:29 | 13 -07 -2018 |
| 90 | 331,40 | XCSE | 20180713 14:44:29 | 13 -07 -2018 |
| 320 | 331,50 | XCSE | 20180713 15:00:57 | 13 -07 -2018 |
| 140 | 331,50 | XCSE | 20180713 15:03:48 | 13 -07 -2018 |
| 70 | 331,50 | XCSE | 20180713 15:03:48 | 13 -07 -2018 |
| 150 | 331,50 | XCSE | 20180713 15:05:39 | 13 -07 -2018 |
| 40 | 331,50 | XCSE | 20180713 15:05:47 | 13 -07 -2018 |
| 100 | 331,60 | XCSE | 20180713 15:06:45 | 13 -07 -2018 |
| 170 | 331,60 | XCSE | 20180713 15:07:00 | 13 -07 -2018 |
| 240 | 331,40 | XCSE | 20180713 15:13:29 | 13 -07 -2018 |
| 111 | 331,00 | XCSE | 20180713 15:22:16 | 13 -07 -2018 |
| 64 | 331,30 | XCSE | 20180713 15:23:33 | 13 -07 -2018 |
| 45 | 331,30 | XCSE | 20180713 15:23:33 | 13 -07 -2018 |
| 7 | 331,30 | XCSE | 20180713 15:26:50 | 13 -07 -2018 |
| 233 | 331,30 | XCSE | 20180713 15:27:02 | 13 -07 -2018 |
| 220 | 331,10 | XCSE | 20180713 15:29:23 | 13 -07 -2018 |
| /24 | |
|---|---|
| 153 | 331,70 | XCSE | 20180713 15:37:09 | 13 -07 -2018 |
|---|---|---|---|---|
| 19 | 331,70 | XCSE | 20180713 15:37:09 | 13 -07 -2018 |
| 19 | 331,70 | XCSE | 20180713 15:37:09 | 13 -07 -2018 |
| 60 | 331,70 | XCSE | 20180713 15:37:10 | 13 -07 -2018 |
| 9 | 331,70 | XCSE | 20180713 15:37:36 | 13 -07 -2018 |
| 48 | 331,50 | XCSE | 20180713 15:38:46 | 13 -07 -2018 |
| 242 | 331,50 | XCSE | 20180713 15:38:58 | 13 -07 -2018 |
| 250 | 331,50 | XCSE | 20180713 15:41:37 | 13 -07 -2018 |
| 2 | 331,10 | XCSE | 20180713 15:50:18 | 13 -07 -2018 |
| 150 | 331,10 | XCSE | 20180713 15:50:18 | 13 -07 -2018 |
| 128 | 331,10 | XCSE | 20180713 15:50:20 | 13 -07 -2018 |
| 158 | 331,10 | XCSE | 20180713 15:51:04 | 13 -07 -2018 |
| 32 | 331,10 | XCSE | 20180713 15:51:04 | 13 -07 -2018 |
| 42 | 331,00 | XCSE | 20180713 15:52:51 | 13 -07 -2018 |
| 188 | 331,00 | XCSE | 20180713 15:52:51 | 13 -07 -2018 |
| 150 | 330,80 | XCSE | 20180713 15:55:53 | 13 -07 -2018 |
| 90 | 331,00 | XCSE | 20180713 15:59:09 | 13 -07 -2018 |
| 250 | 331,00 | XCSE | 20180713 15:59:09 | 13 -07 -2018 |
| 171 | 330,90 | XCSE | 20180713 16:05:41 | 13 -07 -2018 |
| 69 | 330,90 | XCSE | 20180713 16:05:45 | 13 -07 -2018 |
| 170 | 330,90 | XCSE | 20180713 16:06:57 | 13 -07 -2018 |
| 7 | 330,90 | XCSE | 20180713 16:06:57 | 13 -07 -2018 |
| 113 | 330,90 | XCSE | 20180713 16:07:00 | 13 -07 -2018 |
| 63 | 331,10 | XCSE | 20180713 16:11:00 | 13 -07 -2018 |
| 15 | 331,10 | XCSE | 20180713 16:11:00 | 13 -07 -2018 |
| 34 | 331,10 | XCSE | 20180713 16:12:02 | 13 -07 -2018 |
| 138 | 331,30 | XCSE | 20180713 16:15:58 | 13 -07 -2018 |
| 250 | 331,30 | XCSE | 20180713 16:15:58 | 13 -07 -2018 |
| 260 | 331,30 | XCSE | 20180713 16:15:58 | 13 -07 -2018 |
| 250 | 331,00 | XCSE | 20180713 16:19:59 | 13 -07 -2018 |
| 250 | 331,00 | XCSE | 20180713 16:26:00 | 13 -07 -2018 |
| 174 | 331,00 | XCSE | 20180713 16:26:38 | 13 -07 -2018 |
| 47 | 331,00 | XCSE | 20180713 16:26:38 | 13 -07 -2018 |
| 39 | 331,00 | XCSE | 20180713 16:26:42 | 13 -07 -2018 |
| 131 | 331,40 | XCSE | 20180713 16:30:28 | 13 -07 -2018 |
| 145 | 331,40 | XCSE | 20180713 16:30:28 | 13 -07 -2018 |
| 34 | 331,40 | XCSE | 20180713 16:30:28 | 13 -07 -2018 |
| 21 | 331,30 | XCSE | 20180713 16:35:49 | 13 -07 -2018 |
| 90 | 331,30 | XCSE | 20180713 16:36:07 | 13 -07 -2018 |
| 2 | 331,30 | XCSE | 20180713 16:36:07 | 13 -07 -2018 |
| 46 | 331,50 | XCSE | 20180713 16:37:00 | 13 -07 -2018 |
| 20 | 331,50 | XCSE | 20180713 16:37:01 | 13 -07 -2018 |
| 184 | 331,50 | XCSE | 20180713 16:37:01 | 13 -07 -2018 |
| 160 | 331,50 | XCSE | 20180713 16:37:01 | 13 -07 -2018 |
| 2 | 331,50 | XCSE | 20180713 16:37:01 | 13 -07 -2018 |
| 4 | 331,50 | XCSE | 20180713 16:37:03 | 13 -07 -2018 |
| 11 | 331,50 | XCSE | 20180713 16:37:07 | 13 -07 -2018 |
| 250 | 331,20 | XCSE | 20180713 16:39:23 | 13 -07 -2018 |
| 220 | 331,70 | XCSE | 20180713 16:45:05 | 13 -07 -2018 |
| 230 | 331,50 | XCSE | 20180713 16:45:25 | 13 -07 -2018 |
| 10 | 331,50 | XCSE | 20180713 16:47:17 | 13 -07 -2018 |
| 1 | 331,50 | XCSE | 20180713 16:47:31 | 13 -07 -2018 |
| 269 | 331,50 | XCSE | 20180713 16:47:40 | 13-07-2018 |
|---|---|---|---|---|
| 330 | 331,10 | XCSE | 20180713 16:49:20 | 13-07-2018 |
| 360 | 331,50 | XCSE | 20180713 16:51:47 | 13-07-2018 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.