Transaction in Own Shares • Aug 6, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of August 03, Novozymes has purchased an accumulated 3,593,975 shares with a transaction value of DKK 1,137.9 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated at latest announcement | 3,490,215 | 1,102,788,818 | |
| July 30, 2018 | 24,690 | 340.32 | 8,402,586 |
| July 31, 2018 | 20,000 | 334.50 | 6,689,926 |
| August 01, 2018 | 19,070 | 338.01 | 6,445,938 |
| August 02, 2018 | 20,000 | 337.97 | 6,759,403 |
| August 03, 2018 | 20,000 | 339.41 | 6,788,281 |
| Accumulated under the program | 3,593,975 | 1,137,874,952 |
August 6, 2018 Company announcement No. 46
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 868 B shares in the period from July 30 to August 03, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 7,241,588 treasury shares, corresponding to 2.4% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 30-07-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
|---|---|---|---|---|
| XCSE | 24,690 | 340.40 | 8,400,486 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 24,690 | 340.40 | 8,400,486 | |
| 31-07-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 20,000 | 334.34 | 6,688,254 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 20,000 | 334.34 | 6,688,254 | |
| 01-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 19,070 | 337.38 | 6,444,327 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 19,070 | 337.38 | 6,444,327 | |
| 02-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 20,000 | 337.38 | 6,757,714 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX |
| CHID | |||
|---|---|---|---|
| TRQX | |||
| TRQM | |||
| AQXE | |||
| Total | 20,000 | 337.38 | 6,757,714 |
| 03-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK |
| XCSE | 20,000 | 339.39 | 6,786,584 |
| DCSE | |||
| BATE | |||
| BATD | |||
| CHIX | |||
| CHID | |||
| TRQX | |||
| TRQM | |||
| AQXE | |||
| Total | 20,000 | 339.39 | 6,786,584 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 180 | 340.20 | XCSE | 20180730 09:14:21 | 30-07-2018 |
| 16 | 340.20 | XCSE | 20180730 09:14:21 | 30-07-2018 |
| 214 | 340.20 | XCSE | 20180730 09:14:21 | 30-07-2018 |
| 230 | 340.00 | XCSE | 20180730 09:14:26 | 30-07-2018 |
| 230 | 340.20 | XCSE | 20180730 10:12:53 | 30-07-2018 |
| 121 | 340.10 | XCSE | 20180730 10:18:23 | 30-07-2018 |
| 99 | 340.10 | XCSE | 20180730 10:19:29 | 30-07-2018 |
| 250 | 340.00 | XCSE | 20180730 10:20:39 | 30-07-2018 |
| 200 | 340.90 | XCSE | 20180730 10:26:22 | 30-07-2018 |
| 233 | 341.00 | XCSE | 20180730 10:36:04 | 30-07-2018 |
| 152 | 341.00 | XCSE | 20180730 10:36:04 | 30-07-2018 |
| 40 | 341.00 | XCSE | 20180730 10:36:04 | 30-07-2018 |
| 175 | 341.00 | XCSE | 20180730 10:38:11 | 30-07-2018 |
| 210 | 340.90 | XCSE | 20180730 10:38:11 | 30-07-2018 |
| 116 | 340.70 | XCSE | 20180730 10:40:57 | 30-07-2018 |
| 99 | 340.70 | XCSE | 20180730 10:40:57 | 30-07-2018 |
| 35 | 340.70 | XCSE | 20180730 10:40:57 | 30-07-2018 |
| 270 | 341.10 | XCSE | 20180730 10:51:02 | 30-07-2018 |
| 73 | 340.80 | XCSE | 20180730 10:54:57 | 30-07-2018 |
| 177 | 340.80 | XCSE | 20180730 10:54:57 | 30-07-2018 |
| 132 | 340.80 | XCSE | 20180730 10:54:57 | 30-07-2018 |
| 38 | 340.80 | XCSE | 20180730 10:54:57 | 30-07-2018 |
| 135 | 341.20 | XCSE | 20180730 10:56:52 | 30-07-2018 |
| 10 | 341.20 | XCSE | 20180730 10:56:52 | 30-07-2018 |
| 135 | 341.20 | XCSE | 20180730 10:56:53 | 30-07-2018 |
| 280 | 341.00 | XCSE | 20180730 11:00:55 | 30-07-2018 |
| 110 | 341.20 | XCSE | 20180730 11:10:31 | 30-07-2018 |
|---|---|---|---|---|
| 80 | 341.20 | XCSE | 20180730 11:10:31 | 30-07-2018 |
| 110 | 341.10 | XCSE | 20180730 11:10:31 | 30-07-2018 |
| 200 | 341.60 | XCSE | 20180730 11:10:56 | 30-07-2018 |
| 100 | 341.60 | XCSE | 20180730 11:11:13 | 30-07-2018 |
| 150 | 341.60 | XCSE | 20180730 11:11:13 | 30-07-2018 |
| 170 | 341.60 | XCSE | 20180730 11:11:13 | 30-07-2018 |
| 80 | 341.60 | XCSE | 20180730 11:11:13 | 30-07-2018 |
| 24 | 341.10 | XCSE | 20180730 11:17:38 | 30-07-2018 |
| 125 | 341.10 | XCSE | 20180730 11:17:38 | 30-07-2018 |
| 81 | 341.10 | XCSE | 20180730 11:17:38 | 30-07-2018 |
| 230 | 341.30 | XCSE | 20180730 11:25:54 | 30-07-2018 |
| 155 | 341.30 | XCSE | 20180730 11:25:54 | 30-07-2018 |
| 55 | 341.30 | XCSE | 20180730 11:25:54 | 30-07-2018 |
| 60 | 341.30 | XCSE | 20180730 11:25:54 | 30-07-2018 |
| 280 | 341.20 | XCSE | 20180730 11:32:38 | 30-07-2018 |
| 180 | 341.20 | XCSE | 20180730 11:32:38 | 30-07-2018 |
| 77 | 341.60 | XCSE | 20180730 11:46:36 | 30-07-2018 |
| 164 | 341.60 | XCSE | 20180730 11:46:36 | 30-07-2018 |
| 9 | 341.60 | XCSE | 20180730 11:46:36 | 30-07-2018 |
| 47 | 341.70 | XCSE | 20180730 11:49:05 | 30-07-2018 |
| 52 | 341.70 | XCSE | 20180730 11:49:05 | 30-07-2018 |
| 151 | 341.70 | XCSE | 20180730 11:49:05 | 30-07-2018 |
| 160 | 341.50 | XCSE | 20180730 11:50:31 | 30-07-2018 |
| 70 | 341.50 | XCSE | 20180730 11:50:31 | 30-07-2018 |
| 190 | 341.70 | XCSE | 20180730 12:00:28 | 30-07-2018 |
| 109 | 341.60 | XCSE | 20180730 12:03:14 | 30-07-2018 |
| 44 | 341.60 | XCSE | 20180730 12:03:14 | 30-07-2018 |
| 230 | 341.70 | XCSE | 20180730 12:04:39 | 30-07-2018 |
| 98 | 341.60 | XCSE | 20180730 12:08:15 | 30-07-2018 |
| 29 | 341.60 | XCSE | 20180730 12:08:23 | 30-07-2018 |
341.60 XCSE 20180730 12:11:28 30-07-2018 341.60 XCSE 20180730 12:22:10 30-07-2018 341.60 XCSE 20180730 12:22:10 30-07-2018 341.40 XCSE 20180730 12:30:51 30-07-2018 341.30 XCSE 20180730 12:31:12 30-07-2018 341.30 XCSE 20180730 12:37:26 30-07-2018 341.20 XCSE 20180730 12:44:51 30-07-2018 341.20 XCSE 20180730 12:44:51 30-07-2018 341.20 XCSE 20180730 12:44:51 30-07-2018 341.10 XCSE 20180730 12:45:03 30-07-2018 341.10 XCSE 20180730 12:52:24 30-07-2018 340.90 XCSE 20180730 12:57:32 30-07-2018 340.90 XCSE 20180730 12:57:32 30-07-2018 340.90 XCSE 20180730 13:01:44 30-07-2018 341.00 XCSE 20180730 13:09:10 30-07-2018 341.00 XCSE 20180730 13:09:25 30-07-2018
| Company announcement No. 46 | 5/19 |
|---|---|
| 61 | 340.90 | XCSE | 20180730 13:14:10 | 30-07-2018 |
|---|---|---|---|---|
| 230 | 341.10 | XCSE | 20180730 13:17:43 | 30-07-2018 |
| 102 | 341.00 | XCSE | 20180730 13:20:19 | 30-07-2018 |
| 51 | 341.00 | XCSE | 20180730 13:20:37 | 30-07-2018 |
| 37 | 341.00 | XCSE | 20180730 13:20:37 | 30-07-2018 |
| 291 | 340.90 | XCSE | 20180730 13:20:47 | 30-07-2018 |
| 230 | 340.90 | XCSE | 20180730 13:20:47 | 30-07-2018 |
| 5 | 340.60 | XCSE | 20180730 13:26:41 | 30-07-2018 |
| 225 | 340.60 | XCSE | 20180730 13:26:41 | 30-07-2018 |
| 280 | 340.60 | XCSE | 20180730 13:35:26 | 30-07-2018 |
| 51 | 340.80 | XCSE | 20180730 13:47:29 | 30-07-2018 |
| 149 | 340.80 | XCSE | 20180730 13:47:29 | 30-07-2018 |
| 74 | 340.60 | XCSE | 20180730 13:50:31 | 30-07-2018 |
| 156 | 340.60 | XCSE | 20180730 13:50:31 | 30-07-2018 |
| 121 | 340.50 | XCSE | 20180730 13:50:31 | 30-07-2018 |
| 119 | 340.50 | XCSE | 20180730 13:50:31 | 30-07-2018 |
| 126 | 340.50 | XCSE | 20180730 14:05:52 | 30-07-2018 |
| 114 | 340.50 | XCSE | 20180730 14:05:52 | 30-07-2018 |
| 270 | 340.50 | XCSE | 20180730 14:08:49 | 30-07-2018 |
| 155 | 340.50 | XCSE | 20180730 14:12:33 | 30-07-2018 |
| 100 | 340.50 | XCSE | 20180730 14:13:09 | 30-07-2018 |
| 245 | 340.50 | XCSE | 20180730 14:13:09 | 30-07-2018 |
| 97 | 340.70 | XCSE | 20180730 14:16:05 | 30-07-2018 |
| 69 | 340.70 | XCSE | 20180730 14:16:05 | 30-07-2018 |
| 124 | 340.70 | XCSE | 20180730 14:16:05 | 30-07-2018 |
| 300 | 340.60 | XCSE | 20180730 14:16:33 | 30-07-2018 |
| 230 | 340.30 | XCSE | 20180730 14:26:13 | 30-07-2018 |
| 270 | 340.30 | XCSE | 20180730 14:26:13 | 30-07-2018 |
| 79 | 340.00 | XCSE | 20180730 14:31:06 | 30-07-2018 |
| 100 | 340.00 | XCSE | 20180730 14:31:06 | 30-07-2018 |
| 190 | 340.20 | XCSE | 20180730 14:44:14 | 30-07-2018 |
| 38 | 340.30 | XCSE | 20180730 14:50:06 | 30-07-2018 |
| 192 | 340.30 | XCSE | 20180730 14:50:06 | 30-07-2018 |
| 45 | 340.10 | XCSE | 20180730 14:53:52 | 30-07-2018 |
| 185 | 340.10 | XCSE | 20180730 14:53:59 | 30-07-2018 |
| 86 | 340.10 | XCSE | 20180730 14:53:59 | 30-07-2018 |
| 200 | 340.10 | XCSE | 20180730 14:53:59 | 30-07-2018 |
| 44 | 340.10 | XCSE | 20180730 14:53:59 | 30-07-2018 |
| 111 | 340.00 | XCSE | 20180730 14:57:09 | 30-07-2018 |
| 200 | 340.00 | XCSE | 20180730 14:57:09 | 30-07-2018 |
| 230 | 339.50 | XCSE | 20180730 15:00:08 | 30-07-2018 |
| 230 | 339.90 | XCSE | 20180730 15:20:15 | 30-07-2018 |
| 200 | 339.80 | XCSE | 20180730 15:22:25 | 30-07-2018 |
| 57 | 339.70 | XCSE | 20180730 15:28:05 | 30-07-2018 |
| 24 | 339.70 | XCSE | 20180730 15:28:05 | 30-07-2018 |
339.70 XCSE 20180730 15:28:05 30-07-2018 339.50 XCSE 20180730 15:30:24 30-07-2018
| Company announcement No. 46 | 6/19 |
|---|---|
| 100 | 339.40 | XCSE | 20180730 15:30:27 | 30-07-2018 |
|---|---|---|---|---|
| 140 | 339.40 | XCSE | 20180730 15:30:27 | 30-07-2018 |
| 280 | 339.10 | XCSE | 20180730 15:34:14 | 30-07-2018 |
| 210 | 339.00 | XCSE | 20180730 15:34:14 | 30-07-2018 |
| 240 | 339.10 | XCSE | 20180730 15:40:21 | 30-07-2018 |
| 240 | 338.90 | XCSE | 20180730 15:41:31 | 30-07-2018 |
| 210 | 339.10 | XCSE | 20180730 15:50:20 | 30-07-2018 |
| 260 | 339.40 | XCSE | 20180730 15:55:55 | 30-07-2018 |
| 250 280 |
339.10 339.10 |
XCSE XCSE |
20180730 15:58:56 20180730 15:58:56 |
30-07-2018 30-07-2018 |
| 270 | 338.80 | XCSE | 20180730 16:00:35 | 30-07-2018 |
| 270 | 338.70 | XCSE | 20180730 16:01:14 | 30-07-2018 |
| 240 | 339.20 | XCSE | 20180730 16:10:27 | 30-07-2018 |
| 131 | 339.20 | XCSE | 20180730 16:14:07 | 30-07-2018 |
| 129 | 339.20 | XCSE | 20180730 16:14:07 | 30-07-2018 |
| 228 | 339.10 | XCSE | 20180730 16:15:07 | 30-07-2018 |
| 32 | 339.10 | XCSE | 20180730 16:15:07 | 30-07-2018 |
| 310 | 339.10 | XCSE | 20180730 16:16:54 | 30-07-2018 |
| 135 | 339.10 | XCSE | 20180730 16:20:35 | 30-07-2018 |
| 17 | 339.10 | XCSE | 20180730 16:20:35 | 30-07-2018 |
| 38 | 339.10 | XCSE | 20180730 16:20:35 | 30-07-2018 |
| 22 | 339.10 | XCSE | 20180730 16:26:41 | 30-07-2018 |
| 200 | 339.10 | XCSE | 20180730 16:26:41 | 30-07-2018 |
| 68 | 339.10 | XCSE | 20180730 16:26:41 | 30-07-2018 |
| 210 | 339.30 | XCSE | 20180730 16:32:34 | 30-07-2018 |
| 316 | 339.30 | XCSE | 20180730 16:32:34 | 30-07-2018 |
| 4 | 339.30 | XCSE | 20180730 16:32:34 | 30-07-2018 |
| 190 | 339.10 | XCSE | 20180730 16:33:19 | 30-07-2018 |
| 29 | 339.00 | XCSE | 20180730 16:38:18 | 30-07-2018 |
| 16 | 339.00 | XCSE | 20180730 16:38:18 | 30-07-2018 |
| 51 | 339.00 | XCSE | 20180730 16:38:18 | 30-07-2018 |
| 100 | 339.00 | XCSE | 20180730 16:38:18 | 30-07-2018 |
| 94 | 339.00 | XCSE | 20180730 16:38:18 | 30-07-2018 |
| 170 | 338.90 | XCSE | 20180730 16:38:28 | 30-07-2018 |
| 270 | 338.90 | XCSE | 20180730 16:38:28 | 30-07-2018 |
| 142 | 338.70 | XCSE | 20180730 16:40:22 | 30-07-2018 |
| 148 | 338.70 | XCSE | 20180730 16:40:22 | 30-07-2018 |
| 310 | 338.20 | XCSE | 20180730 16:43:25 | 30-07-2018 |
| 278 | 338.80 | XCSE | 20180730 16:46:13 | 30-07-2018 |
| 22 | 338.80 | XCSE | 20180730 16:46:13 | 30-07-2018 |
| 28 | 338.80 | XCSE | 20180730 16:48:46 | 30-07-2018 |
| 242 | 338.80 | XCSE | 20180730 16:48:46 | 30-07-2018 |
| 271 | 338.60 | XCSE | 20180730 16:50:28 | 30-07-2018 |
| 49 | 338.60 | XCSE | 20180730 16:50:28 | 30-07-2018 |
| 48 | 338.70 | XCSE | 20180730 16:53:45 | 30-07-2018 |
| 60 | 338.70 | XCSE | 20180730 16:53:45 | 30-07-2018 |
| 82 | 338.70 | XCSE | 20180730 16:54:06 | 30-07-2018 |
| 250 | 338.70 | XCSE | 20180730 16:54:06 | 30-07-2018 |
| 11 | 337.70 | XCSE | 20180731 09:02:01 | 31-07-2018 |
| 42 | 337.70 | XCSE | 20180731 09:02:01 | 31-07-2018 |
337.70 XCSE 20180731 09:02:01 31-07-2018
| 137 | 337.70 | XCSE | 20180731 09:02:01 | 31-07-2018 |
|---|---|---|---|---|
| 180 | 338.10 | XCSE | 20180731 09:05:44 | 31-07-2018 |
| 100 | 336.60 | XCSE | 20180731 09:09:57 | 31-07-2018 |
| 160 | 336.60 | XCSE | 20180731 09:09:57 | 31-07-2018 |
| 55 | 337.50 | XCSE | 20180731 09:15:22 | 31-07-2018 |
| 195 | 337.50 | XCSE | 20180731 09:15:22 | 31-07-2018 |
| 260 | 337.60 | XCSE | 20180731 09:16:45 | 31-07-2018 |
| 260 | 337.20 | XCSE | 20180731 09:21:16 | 31-07-2018 |
| 170 | 337.10 | XCSE | 20180731 09:26:32 | 31-07-2018 |
| 250 | 336.50 | XCSE | 20180731 09:28:35 | 31-07-2018 |
| 71 | 336.10 | XCSE | 20180731 09:33:12 | 31-07-2018 |
| 879 | 336.10 | XCSE | 20180731 09:33:12 | 31-07-2018 |
| 99 | 335.60 | XCSE | 20180731 09:37:06 | 31-07-2018 |
| 73 | 335.60 | XCSE | 20180731 09:37:06 | 31-07-2018 |
| 78 | 335.60 | XCSE | 20180731 09:37:12 | 31-07-2018 |
| 170 | 334.90 | XCSE | 20180731 09:47:15 | 31-07-2018 |
| 220 | 334.80 | XCSE | 20180731 09:47:15 | 31-07-2018 |
| 240 | 334.30 | XCSE | 20180731 09:51:11 | 31-07-2018 |
| 29 | 334.60 | XCSE | 20180731 09:58:40 | 31-07-2018 |
| 221 | 334.60 | XCSE | 20180731 09:58:40 | 31-07-2018 |
| 191 | 334.50 | XCSE | 20180731 10:03:21 | 31-07-2018 |
| 49 | 334.50 | XCSE | 20180731 10:03:21 | 31-07-2018 |
| 260 | 334.50 | XCSE | 20180731 10:10:08 | 31-07-2018 |
| 164 | 334.50 | XCSE | 20180731 10:13:26 | 31-07-2018 |
| 36 | 334.50 | XCSE | 20180731 10:13:26 | 31-07-2018 |
| 93 | 333.50 | XCSE | 20180731 10:16:00 | 31-07-2018 |
| 137 | 333.50 | XCSE | 20180731 10:18:40 | 31-07-2018 |
| 80 | 333.40 | XCSE | 20180731 10:26:56 | 31-07-2018 |
| 120 | 333.40 | XCSE | 20180731 10:26:56 | 31-07-2018 |
| 30 | 333.40 | XCSE | 20180731 10:26:56 | 31-07-2018 |
| 111 | 334.20 | XCSE | 20180731 10:36:51 | 31-07-2018 |
| 175 | 334.30 | XCSE | 20180731 10:36:57 | 31-07-2018 |
| 325 | 334.30 | XCSE | 20180731 10:36:57 | 31-07-2018 |
| 71 | 334.20 | XCSE | 20180731 10:37:12 | 31-07-2018 |
| 48 | 334.30 | XCSE | 20180731 10:37:12 | 31-07-2018 |
| 99 | 333.70 | XCSE | 20180731 10:42:04 | 31-07-2018 |
| 35 | 333.70 | XCSE | 20180731 10:42:04 | 31-07-2018 |
| 36 | 333.70 | XCSE | 20180731 10:42:04 | 31-07-2018 |
| 33 | 333.60 | XCSE | 20180731 10:56:24 | 31-07-2018 |
| 116 | 333.60 | XCSE | 20180731 10:56:24 | 31-07-2018 |
| 93 | 333.60 | XCSE | 20180731 10:56:24 | 31-07-2018 |
| 8 | 333.70 | XCSE | 20180731 10:56:28 | 31-07-2018 |
| 310 | 333.70 | XCSE | 20180731 10:56:28 | 31-07-2018 |
| 210 | 333.50 | XCSE | 20180731 11:03:18 | 31-07-2018 |
| 99 | 333.50 | XCSE | 20180731 11:07:18 | 31-07-2018 |
| 27 | 333.50 | XCSE | 20180731 11:07:18 | 31-07-2018 |
| 158 | 333.60 | XCSE | 20180731 11:07:25 | 31-07-2018 |
| 76 | 333.60 | XCSE | 20180731 11:08:03 | 31-07-2018 |
| 56 | 333.00 | XCSE | 20180731 11:13:22 | 31-07-2018 |
| 2 | 333.00 | XCSE | 20180731 11:15:21 | 31-07-2018 |
| 142 | 333.00 | XCSE | 20180731 11:15:57 | 31-07-2018 |
| 240 | 333.20 | XCSE | 20180731 11:18:38 | 31-07-2018 |
| Company announcement No. 46 | 8/19 |
|---|---|
| 1 | 332.70 | XCSE | 20180731 11:25:03 | 31-07-2018 |
|---|---|---|---|---|
| 112 | 332.70 | XCSE | 20180731 11:25:03 | 31-07-2018 |
| 93 | 332.70 | XCSE | 20180731 11:25:03 | 31-07-2018 |
| 24 | 332.70 | XCSE | 20180731 11:25:03 | 31-07-2018 |
| 67 | 333.00 | XCSE | 20180731 11:39:10 | 31-07-2018 |
| 65 | 333.00 | XCSE | 20180731 11:39:10 | 31-07-2018 |
| 67 | 333.00 | XCSE | 20180731 11:39:10 | 31-07-2018 |
| 11 | 333.00 | XCSE | 20180731 11:40:04 | 31-07-2018 |
| 59 | 332.90 | XCSE | 20180731 11:45:12 | 31-07-2018 |
| 64 | 332.90 | XCSE | 20180731 11:45:12 | 31-07-2018 |
| 16 | 332.90 | XCSE | 20180731 11:45:12 | 31-07-2018 |
| 141 | 332.90 | XCSE | 20180731 11:45:12 | 31-07-2018 |
| 190 | 332.90 | XCSE | 20180731 11:52:21 | 31-07-2018 |
| 240 | 332.80 | XCSE | 20180731 11:58:20 | 31-07-2018 |
| 260 | 332.00 | XCSE | 20180731 12:06:49 | 31-07-2018 |
| 142 | 332.30 | XCSE | 20180731 12:15:21 | 31-07-2018 |
| 68 | 332.30 | XCSE | 20180731 12:15:21 | 31-07-2018 |
| 84 | 332.30 | XCSE | 20180731 12:29:37 | 31-07-2018 |
| 96 | 332.30 | XCSE | 20180731 12:31:09 | 31-07-2018 |
| 85 | 332.70 | XCSE | 20180731 12:38:07 | 31-07-2018 |
| 224 | 332.70 | XCSE | 20180731 12:38:07 | 31-07-2018 |
| 31 | 332.70 | XCSE | 20180731 12:38:07 | 31-07-2018 |
| 240 | 332.70 | XCSE | 20180731 12:39:34 | 31-07-2018 |
| 240 | 332.70 | XCSE | 20180731 12:43:22 | 31-07-2018 |
| 210 | 332.60 | XCSE | 20180731 12:53:04 | 31-07-2018 |
| 99 | 333.60 | XCSE | 20180731 13:02:15 | 31-07-2018 |
| 99 | 333.60 | XCSE | 20180731 13:02:15 | 31-07-2018 |
| 43 | 333.60 | XCSE | 20180731 13:02:15 | 31-07-2018 |
| 49 | 333.60 | XCSE | 20180731 13:02:15 | 31-07-2018 |
| 93 | 333.00 | XCSE | 20180731 13:06:49 | 31-07-2018 |
| 23 | 333.00 | XCSE | 20180731 13:06:49 | 31-07-2018 |
| 54 | 333.00 | XCSE | 20180731 13:06:49 | 31-07-2018 |
| 230 | 333.10 | XCSE | 20180731 13:15:51 | 31-07-2018 |
| 92 | 333.40 | XCSE | 20180731 13:25:05 | 31-07-2018 |
| 4 | 333.40 | XCSE | 20180731 13:25:05 | 31-07-2018 |
| 134 | 333.40 | XCSE | 20180731 13:25:05 | 31-07-2018 |
| 97 | 332.90 | XCSE | 20180731 13:32:33 | 31-07-2018 |
| 103 | 332.90 | XCSE | 20180731 13:32:33 | 31-07-2018 |
| 250 | 332.90 | XCSE | 20180731 13:40:46 | 31-07-2018 |
| 200 | 332.60 | XCSE | 20180731 13:45:00 | 31-07-2018 |
| 145 | 333.40 | XCSE | 20180731 13:58:34 | 31-07-2018 |
| 58 | 333.40 | XCSE | 20180731 13:58:34 | 31-07-2018 |
| 37 | 333.40 | XCSE | 20180731 13:58:34 | 31-07-2018 |
| 150 | 333.50 | XCSE | 20180731 14:08:44 | 31-07-2018 |
| 1 | 333.60 | XCSE | 20180731 14:09:00 | 31-07-2018 |
| 55 | 333.60 | XCSE | 20180731 14:09:00 | 31-07-2018 |
333.60 XCSE 20180731 14:09:00 31-07-2018 333.50 XCSE 20180731 14:09:59 31-07-2018 333.20 XCSE 20180731 14:19:52 31-07-2018 333.20 XCSE 20180731 14:19:52 31-07-2018 333.10 XCSE 20180731 14:27:14 31-07-2018 333.10 XCSE 20180731 14:27:20 31-07-2018
| 34 | 333.10 | XCSE | 20180731 14:27:20 | 31-07-2018 |
|---|---|---|---|---|
| 31 | 333.00 | XCSE | 20180731 14:34:02 | 31-07-2018 |
| 60 | 333.00 | XCSE | 20180731 14:34:02 | 31-07-2018 |
| 149 | 333.00 | XCSE | 20180731 14:34:02 | 31-07-2018 |
| 100 | 331.90 | XCSE | 20180731 14:44:56 | 31-07-2018 |
| 140 | 331.90 | XCSE | 20180731 14:44:56 | 31-07-2018 |
| 26 | 332.60 | XCSE | 20180731 14:54:40 | 31-07-2018 |
| 85 | 332.60 | XCSE | 20180731 14:54:40 | 31-07-2018 |
| 179 | 332.60 | XCSE | 20180731 14:54:40 | 31-07-2018 |
| 36 | 332.90 | XCSE | 20180731 14:58:11 | 31-07-2018 |
| 20 | 332.90 | XCSE | 20180731 14:58:11 | 31-07-2018 |
| 80 | 333.00 | XCSE | 20180731 14:58:35 | 31-07-2018 |
| 15 | 333.00 | XCSE | 20180731 14:58:35 | 31-07-2018 |
| 79 | 333.00 | XCSE | 20180731 14:58:35 | 31-07-2018 |
| 190 | 333.10 | XCSE | 20180731 15:07:50 | 31-07-2018 |
| 230 | 333.50 | XCSE | 20180731 15:14:19 | 31-07-2018 |
| 164 | 334.60 | XCSE | 20180731 15:24:43 | 31-07-2018 |
| 96 | 334.60 | XCSE | 20180731 15:24:59 | 31-07-2018 |
| 150 | 335.20 | XCSE | 20180731 15:32:11 | 31-07-2018 |
| 110 | 335.20 | XCSE | 20180731 15:32:11 | 31-07-2018 |
| 31 | 335.70 | XCSE | 20180731 15:37:37 | 31-07-2018 |
| 53 | 335.70 | XCSE | 20180731 15:38:15 | 31-07-2018 |
| 171 | 335.70 | XCSE | 20180731 15:38:23 | 31-07-2018 |
| 25 | 335.70 | XCSE | 20180731 15:38:23 | 31-07-2018 |
| 180 | 335.90 | XCSE | 20180731 15:42:27 | 31-07-2018 |
| 49 | 335.40 | XCSE | 20180731 15:48:10 | 31-07-2018 |
| 99 | 335.40 | XCSE | 20180731 15:48:10 | 31-07-2018 |
| 146 | 335.50 | XCSE | 20180731 15:55:59 | 31-07-2018 |
| 64 | 335.50 | XCSE | 20180731 15:55:59 | 31-07-2018 |
| 27 | 335.40 | XCSE | 20180731 15:56:26 | 31-07-2018 |
| 75 | 335.40 | XCSE | 20180731 15:56:26 | 31-07-2018 |
| 240 | 335.40 | XCSE | 20180731 15:56:26 | 31-07-2018 |
| 8 | 335.40 | XCSE | 20180731 16:02:18 | 31-07-2018 |
| 99 | 335.60 | XCSE | 20180731 16:04:42 | 31-07-2018 |
| 175 | 335.70 | XCSE | 20180731 16:05:28 | 31-07-2018 |
| 65 | 335.70 | XCSE | 20180731 16:05:28 | 31-07-2018 |
| 71 | 335.60 | XCSE | 20180731 16:06:51 | 31-07-2018 |
| 92 | 335.60 | XCSE | 20180731 16:06:51 | 31-07-2018 |
| 75 | 335.80 | XCSE | 20180731 16:10:23 | 31-07-2018 |
| 15 | 335.80 | XCSE | 20180731 16:10:54 | 31-07-2018 |
| 36 | 335.80 | XCSE | 20180731 16:10:54 | 31-07-2018 |
| 104 | 335.80 | XCSE | 20180731 16:10:54 | 31-07-2018 |
| 55 | 335.60 | XCSE | 20180731 16:14:44 | 31-07-2018 |
| 175 | 335.60 | XCSE | 20180731 16:14:44 | 31-07-2018 |
| 210 | 335.40 | XCSE | 20180731 16:18:20 | 31-07-2018 |
| 80 | 335.10 | XCSE | 20180731 16:23:53 | 31-07-2018 |
| 112 | 335.10 | XCSE | 20180731 16:23:53 | 31-07-2018 |
| 27 | 335.10 | XCSE | 20180731 16:23:53 | 31-07-2018 |
| 41 | 335.10 | XCSE | 20180731 16:23:53 | 31-07-2018 |
| 170 | 335.10 | XCSE | 20180731 16:26:03 | 31-07-2018 |
| 4 | 335.10 | XCSE | 20180731 16:31:27 | 31-07-2018 |
| 139 | 335.20 | XCSE | 20180731 16:32:06 | 31-07-2018 |
| 99 | 335.20 | XCSE | 20180731 16:32:06 | 31-07-2018 |
|---|---|---|---|---|
| 48 | 335.20 | XCSE | 20180731 16:32:06 | 31-07-2018 |
| 74 | 335.10 | XCSE | 20180731 16:35:44 | 31-07-2018 |
| 186 | 335.10 | XCSE | 20180731 16:35:44 | 31-07-2018 |
| 3 | 335.40 | XCSE | 20180731 16:40:28 | 31-07-2018 |
| 227 | 335.40 | XCSE | 20180731 16:40:28 | 31-07-2018 |
| 1 | 335.50 | XCSE | 20180731 16:45:12 | 31-07-2018 |
| 76 | 335.60 | XCSE | 20180731 16:46:00 | 31-07-2018 |
| 99 | 335.60 | XCSE | 20180731 16:46:00 | 31-07-2018 |
| 84 | 335.60 | XCSE | 20180731 16:46:00 | 31-07-2018 |
| 99 | 335.50 | XCSE | 20180731 16:48:12 | 31-07-2018 |
| 85 | 335.50 | XCSE | 20180731 16:48:12 | 31-07-2018 |
| 1 | 335.50 | XCSE | 20180731 16:48:12 | 31-07-2018 |
| 5 | 335.50 | XCSE | 20180731 16:48:27 | 31-07-2018 |
| 164 | 335.40 | XCSE | 20180731 16:49:00 | 31-07-2018 |
| 66 | 335.40 | XCSE | 20180731 16:49:00 | 31-07-2018 |
| 33 | 335.40 | XCSE | 20180731 16:51:09 | 31-07-2018 |
| 112 | 335.40 | XCSE | 20180731 16:51:09 | 31-07-2018 |
| 84 | 335.60 | XCSE | 20180731 16:51:54 | 31-07-2018 |
| 11 | 335.60 | XCSE | 20180731 16:52:00 | 31-07-2018 |
| 130 | 335.60 | XCSE | 20180731 16:52:00 | 31-07-2018 |
| 110 | 336.90 | XCSE | 20180801 09:01:36 | 01-08-2018 |
| 100 | 337.00 | XCSE | 20180801 09:01:36 | 01-08-2018 |
| 150 | 337.40 | XCSE | 20180801 09:09:36 | 01-08-2018 |
| 30 | 337.40 | XCSE | 20180801 09:09:36 | 01-08-2018 |
| 68 | 337.70 | XCSE | 20180801 09:11:03 | 01-08-2018 |
| 173 | 337.70 | XCSE | 20180801 09:11:03 | 01-08-2018 |
| 1 | 337.70 | XCSE | 20180801 09:11:03 | 01-08-2018 |
| 48 | 337.70 | XCSE | 20180801 09:11:03 | 01-08-2018 |
| 143 | 337.50 | XCSE | 20180801 09:11:06 | 01-08-2018 |
| 107 | 337.50 | XCSE | 20180801 09:11:06 | 01-08-2018 |
| 170 | 336.30 | XCSE | 20180801 09:15:13 | 01-08-2018 |
| 32 | 336.30 | XCSE | 20180801 09:15:13 | 01-08-2018 |
| 43 | 336.30 | XCSE | 20180801 09:15:13 | 01-08-2018 |
| 5 | 336.30 | XCSE | 20180801 09:15:13 | 01-08-2018 |
| 123 | 337.10 | XCSE | 20180801 09:22:32 | 01-08-2018 |
| 67 | 337.10 | XCSE | 20180801 09:23:19 | 01-08-2018 |
| 260 | 336.70 | XCSE | 20180801 09:24:46 | 01-08-2018 |
| 220 | 336.50 | XCSE | 20180801 09:28:23 | 01-08-2018 |
| 150 | 336.60 | XCSE | 20180801 09:32:10 | 01-08-2018 |
| 80 | 336.60 | XCSE | 20180801 09:32:10 | 01-08-2018 |
| 62 | 336.50 | XCSE | 20180801 09:32:14 | 01-08-2018 |
| 738 | 336.50 | XCSE | 20180801 09:32:14 | 01-08-2018 |
| 250 | 336.80 | XCSE | 20180801 09:39:17 | 01-08-2018 |
| 64 | 337.20 | XCSE | 20180801 09:50:09 | 01-08-2018 |
| 166 | 337.20 | XCSE | 20180801 09:50:09 | 01-08-2018 |
| 81 | 337.50 | XCSE | 20180801 09:52:19 | 01-08-2018 |
| 149 | 337.50 | XCSE | 20180801 09:52:19 | 01-08-2018 |
| 111 | 337.20 | XCSE | 20180801 09:55:30 | 01-08-2018 |
| 139 | 337.20 | XCSE | 20180801 09:55:30 | 01-08-2018 |
| 150 | 337.30 | XCSE | 20180801 10:05:05 | 01-08-2018 |
337.30 XCSE 20180801 10:05:05 01-08-2018
| 290 | 337.10 | XCSE | 20180801 10:05:26 | 01-08-2018 |
|---|---|---|---|---|
| 12 | 337.50 | XCSE | 20180801 10:10:23 | 01-08-2018 |
| 168 | 337.50 | XCSE | 20180801 10:10:39 | 01-08-2018 |
| 300 | 337.10 | XCSE | 20180801 10:15:29 | 01-08-2018 |
| 51 | 337.10 | XCSE | 20180801 10:24:42 | 01-08-2018 |
| 98 | 337.10 | XCSE | 20180801 10:24:42 | 01-08-2018 |
| 81 | 337.10 | XCSE | 20180801 10:25:39 | 01-08-2018 |
| 75 | 337.50 | XCSE | 20180801 10:29:36 | 01-08-2018 |
| 145 | 337.50 | XCSE | 20180801 10:29:36 | 01-08-2018 |
| 33 | 337.40 | XCSE | 20180801 10:41:22 | 01-08-2018 |
| 49 | 337.40 | XCSE | 20180801 10:41:22 | 01-08-2018 |
| 5 | 337.60 | XCSE | 20180801 10:42:35 | 01-08-2018 |
| 5 | 337.70 | XCSE | 20180801 10:42:50 | 01-08-2018 |
| 11 | 337.70 | XCSE | 20180801 10:42:50 | 01-08-2018 |
| 4 | 337.70 | XCSE | 20180801 10:42:50 | 01-08-2018 |
| 160 | 337.70 | XCSE | 20180801 10:42:57 | 01-08-2018 |
| 21 | 337.70 | XCSE | 20180801 10:43:10 | 01-08-2018 |
| 8 | 337.70 | XCSE | 20180801 10:43:10 | 01-08-2018 |
| 484 | 337.70 | XCSE | 20180801 10:43:11 | 01-08-2018 |
| 310 | 337.20 | XCSE | 20180801 10:54:44 | 01-08-2018 |
| 165 | 337.20 | XCSE | 20180801 10:54:44 | 01-08-2018 |
| 27 | 337.20 | XCSE | 20180801 10:54:44 | 01-08-2018 |
| 58 | 337.20 | XCSE | 20180801 10:54:44 | 01-08-2018 |
| 47 | 337.00 | XCSE | 20180801 11:07:03 | 01-08-2018 |
| 168 | 337.00 | XCSE | 20180801 11:07:03 | 01-08-2018 |
| 98 | 337.00 | XCSE | 20180801 11:07:03 | 01-08-2018 |
| 47 | 337.00 | XCSE | 20180801 11:07:03 | 01-08-2018 |
| 126 | 336.90 | XCSE | 20180801 11:08:30 | 01-08-2018 |
| 94 | 336.90 | XCSE | 20180801 11:08:30 | 01-08-2018 |
| 20 | 337.00 | XCSE | 20180801 11:18:27 | 01-08-2018 |
| 98 | 337.00 | XCSE | 20180801 11:18:27 | 01-08-2018 |
| 50 | 337.00 | XCSE | 20180801 11:18:27 | 01-08-2018 |
| 32 | 337.00 | XCSE | 20180801 11:18:27 | 01-08-2018 |
| 98 | 337.00 | XCSE | 20180801 11:18:27 | 01-08-2018 |
| 61 | 337.00 | XCSE | 20180801 11:18:27 | 01-08-2018 |
| 81 | 337.00 | XCSE | 20180801 11:21:14 | 01-08-2018 |
| 189 | 337.10 | XCSE | 20180801 11:31:01 | 01-08-2018 |
| 41 | 337.10 | XCSE | 20180801 11:31:01 | 01-08-2018 |
| 210 | 337.00 | XCSE | 20180801 11:33:40 | 01-08-2018 |
| 280 | 337.30 | XCSE | 20180801 11:46:05 | 01-08-2018 |
| 21 | 337.30 | XCSE | 20180801 11:58:01 | 01-08-2018 |
| 15 | 337.30 | XCSE | 20180801 11:58:31 | 01-08-2018 |
| 13 | 337.30 | XCSE | 20180801 11:58:31 | 01-08-2018 |
| 191 | 337.30 | XCSE | 20180801 11:58:31 | 01-08-2018 |
| 190 | 337.50 | XCSE | 20180801 11:59:52 | 01-08-2018 |
| 17 | 337.10 | XCSE | 20180801 12:06:24 | 01-08-2018 |
| 47 | 337.10 | XCSE | 20180801 12:06:24 | 01-08-2018 |
| 196 | 337.10 | XCSE | 20180801 12:10:10 | 01-08-2018 |
| 72 | 337.60 | XCSE | 20180801 12:19:27 | 01-08-2018 |
| 138 | 337.60 | XCSE | 20180801 12:19:27 | 01-08-2018 |
| 101 | 337.70 | XCSE | 20180801 12:21:03 | 01-08-2018 |
| 79 | 337.70 | XCSE | 20180801 12:21:03 | 01-08-2018 |
| 170 | 337.70 | XCSE | 20180801 12:21:03 | 01-08-2018 |
|---|---|---|---|---|
| 83 | 338.60 | XCSE | 20180801 12:29:06 | 01-08-2018 |
| 53 | 338.60 | XCSE | 20180801 12:29:06 | 01-08-2018 |
| 11 | 338.60 | XCSE | 20180801 12:29:06 | 01-08-2018 |
| 14 | 338.60 | XCSE | 20180801 12:29:06 | 01-08-2018 |
| 19 | 338.60 | XCSE | 20180801 12:29:53 | 01-08-2018 |
| 63 | 338.20 | XCSE | 20180801 12:35:04 | 01-08-2018 |
| 25 | 338.20 | XCSE | 20180801 12:35:04 | 01-08-2018 |
| 7 | 338.20 | XCSE | 20180801 12:35:04 | 01-08-2018 |
| 78 | 338.60 | XCSE | 20180801 12:39:31 | 01-08-2018 |
| 11 | 338.60 | XCSE | 20180801 12:39:31 | 01-08-2018 |
| 3 | 338.60 | XCSE | 20180801 12:39:31 | 01-08-2018 |
| 53 | 338.70 | XCSE | 20180801 12:45:11 | 01-08-2018 |
| 193 | 338.70 | XCSE | 20180801 12:45:11 | 01-08-2018 |
| 2 | 338.70 | XCSE | 20180801 12:45:11 | 01-08-2018 |
| 45 | 338.70 | XCSE | 20180801 12:45:11 | 01-08-2018 |
| 210 | 338.50 | XCSE | 20180801 12:51:35 | 01-08-2018 |
| 39 | 338.80 | XCSE | 20180801 13:04:05 | 01-08-2018 |
| 251 | 338.80 | XCSE | 20180801 13:04:05 | 01-08-2018 |
| 96 | 339.10 | XCSE | 20180801 13:15:41 | 01-08-2018 |
| 66 | 339.10 | XCSE | 20180801 13:15:41 | 01-08-2018 |
| 18 | 339.30 | XCSE | 20180801 13:17:05 | 01-08-2018 |
| 204 | 339.00 | XCSE | 20180801 13:21:20 | 01-08-2018 |
| 26 | 339.00 | XCSE | 20180801 13:21:20 | 01-08-2018 |
| 230 | 338.90 | XCSE | 20180801 13:26:29 | 01-08-2018 |
| 168 | 338.70 | XCSE | 20180801 13:39:54 | 01-08-2018 |
| 2 | 338.70 | XCSE | 20180801 13:39:54 | 01-08-2018 |
| 30 | 338.70 | XCSE | 20180801 13:39:54 | 01-08-2018 |
| 250 | 338.60 | XCSE | 20180801 13:39:54 | 01-08-2018 |
| 185 | 338.30 | XCSE | 20180801 13:48:36 | 01-08-2018 |
| 15 | 338.30 | XCSE | 20180801 13:48:36 | 01-08-2018 |
| 91 | 337.90 | XCSE | 20180801 13:55:11 | 01-08-2018 |
| 149 | 338.10 | XCSE | 20180801 13:57:16 | 01-08-2018 |
| 200 | 337.60 | XCSE | 20180801 14:08:46 | 01-08-2018 |
| 320 | 337.50 | XCSE | 20180801 14:09:03 | 01-08-2018 |
| 173 | 337.50 | XCSE | 20180801 14:09:32 | 01-08-2018 |
| 23 | 337.50 | XCSE | 20180801 14:10:29 | 01-08-2018 |
| 44 | 337.50 | XCSE | 20180801 14:10:29 | 01-08-2018 |
| 7 | 337.90 | XCSE | 20180801 14:16:53 | 01-08-2018 |
| 183 | 338.20 | XCSE | 20180801 14:23:47 | 01-08-2018 |
| 157 | 338.10 | XCSE | 20180801 14:32:40 | 01-08-2018 |
| 73 | 338.10 | XCSE | 20180801 14:32:40 | 01-08-2018 |
| 221 | 338.10 | XCSE | 20180801 14:34:43 | 01-08-2018 |
| 9 | 338.10 | XCSE | 20180801 14:34:43 | 01-08-2018 |
| 220 | 338.00 | XCSE | 20180801 14:46:43 | 01-08-2018 |
| 55 | 338.90 | XCSE | 20180801 14:56:06 | 01-08-2018 |
| 26 | 338.90 | XCSE | 20180801 14:56:06 | 01-08-2018 |
| 228 | 338.90 | XCSE | 20180801 14:56:06 | 01-08-2018 |
| 1 | 338.90 | XCSE | 20180801 14:56:06 | 01-08-2018 |
| 86 | 338.90 | XCSE | 20180801 14:56:37 | 01-08-2018 |
| 84 | 338.90 | XCSE | 20180801 14:57:37 | 01-08-2018 |
| 157 | 338.60 | XCSE | 20180801 15:08:13 | 01-08-2018 |
| 83 | 338.60 | XCSE | 20180801 15:08:13 | 01-08-2018 |
|---|---|---|---|---|
| 120 | 338.80 | XCSE | 20180801 15:14:01 | 01-08-2018 |
| 110 | 338.80 | XCSE | 20180801 15:14:01 | 01-08-2018 |
| 200 | 339.20 | XCSE | 20180801 15:21:05 | 01-08-2018 |
| 63 | 338.70 | XCSE | 20180801 15:30:33 | 01-08-2018 |
| 118 | 338.70 | XCSE | 20180801 15:30:33 | 01-08-2018 |
| 69 | 338.70 | XCSE | 20180801 15:30:44 | 01-08-2018 |
| 250 | 338.70 | XCSE | 20180801 15:34:40 | 01-08-2018 |
| 52 | 338.80 | XCSE | 20180801 15:40:27 | 01-08-2018 |
| 15 | 338.80 | XCSE | 20180801 15:40:27 | 01-08-2018 |
| 29 | 338.80 | XCSE | 20180801 15:40:28 | 01-08-2018 |
| 144 | 338.80 | XCSE | 20180801 15:40:28 | 01-08-2018 |
| 40 | 339.50 | XCSE | 20180801 15:48:19 | 01-08-2018 |
| 210 | 339.50 | XCSE | 20180801 15:48:32 | 01-08-2018 |
| 199 | 338.80 | XCSE | 20180801 15:53:23 | 01-08-2018 |
| 41 | 338.80 | XCSE | 20180801 15:54:01 | 01-08-2018 |
| 260 | 338.70 | XCSE | 20180801 15:58:02 | 01-08-2018 |
| 170 | 338.90 | XCSE | 20180801 15:58:36 | 01-08-2018 |
| 93 | 338.50 | XCSE | 20180801 16:03:40 | 01-08-2018 |
| 25 | 338.50 | XCSE | 20180801 16:03:40 | 01-08-2018 |
| 132 | 338.50 | XCSE | 20180801 16:03:50 | 01-08-2018 |
| 86 | 338.60 | XCSE | 20180801 16:08:12 | 01-08-2018 |
| 144 | 338.60 | XCSE | 20180801 16:08:12 | 01-08-2018 |
| 9 | 338.90 | XCSE | 20180801 16:13:30 | 01-08-2018 |
| 34 | 338.90 | XCSE | 20180801 16:13:30 | 01-08-2018 |
| 49 | 338.90 | XCSE | 20180801 16:13:30 | 01-08-2018 |
| 11 | 338.90 | XCSE | 20180801 16:13:30 | 01-08-2018 |
| 14 | 338.90 | XCSE | 20180801 16:13:30 | 01-08-2018 |
| 93 | 338.90 | XCSE | 20180801 16:13:40 | 01-08-2018 |
| 238 | 338.70 | XCSE | 20180801 16:16:48 | 01-08-2018 |
| 2 | 338.70 | XCSE | 20180801 16:16:48 | 01-08-2018 |
| 180 | 339.70 | XCSE | 20180801 16:23:54 | 01-08-2018 |
| 260 | 339.60 | XCSE | 20180801 16:24:43 | 01-08-2018 |
| 116 | 339.80 | XCSE | 20180801 16:29:39 | 01-08-2018 |
| 154 | 339.80 | XCSE | 20180801 16:29:40 | 01-08-2018 |
| 43 | 339.90 | XCSE | 20180801 16:33:02 | 01-08-2018 |
| 13 | 339.90 | XCSE | 20180801 16:33:02 | 01-08-2018 |
| 184 | 339.90 | XCSE | 20180801 16:33:46 | 01-08-2018 |
| 20 | 339.80 | XCSE | 20180801 16:37:04 | 01-08-2018 |
| 47 | 339.80 | XCSE | 20180801 16:37:04 | 01-08-2018 |
| 2 | 339.80 | XCSE | 20180801 16:37:08 | 01-08-2018 |
| 8 | 339.80 | XCSE | 20180801 16:38:10 | 01-08-2018 |
| 110 | 339.80 | XCSE | 20180801 16:38:10 | 01-08-2018 |
| 43 | 339.80 | XCSE | 20180801 16:38:10 | 01-08-2018 |
| 180 | 340.10 | XCSE | 20180801 16:41:46 | 01-08-2018 |
| 17 | 339.00 | XCSE | 20180802 09:02:38 | 02-08-2018 |
| 223 | 339.00 | XCSE | 20180802 09:02:38 | 02-08-2018 |
| 280 | 339.20 | XCSE | 20180802 09:08:06 | 02-08-2018 |
| 150 | 339.10 | XCSE | 20180802 09:08:07 | 02-08-2018 |
| 30 | 339.10 | XCSE | 20180802 09:08:08 | 02-08-2018 |
| 220 | 339.60 | XCSE | 20180802 09:13:56 | 02-08-2018 |
| 30 | 339.60 | XCSE | 20180802 09:13:56 | 02-08-2018 |
| 250 | 339.30 | XCSE | 20180802 09:16:04 | 02-08-2018 |
|---|---|---|---|---|
| 63 | 339.30 | XCSE | 20180802 09:23:09 | 02-08-2018 |
| 197 | 339.30 | XCSE | 20180802 09:24:08 | 02-08-2018 |
| 180 | 339.10 | XCSE | 20180802 09:24:34 | 02-08-2018 |
| 115 | 338.90 | XCSE | 20180802 09:30:37 | 02-08-2018 |
| 105 | 338.90 | XCSE | 20180802 09:30:37 | 02-08-2018 |
| 141 | 338.90 | XCSE | 20180802 09:33:09 | 02-08-2018 |
| 89 | 338.90 | XCSE | 20180802 09:33:13 | 02-08-2018 |
| 30 | 338.80 | XCSE | 20180802 09:33:57 | 02-08-2018 |
| 770 | 338.80 | XCSE | 20180802 09:33:57 | 02-08-2018 |
| 25 | 338.90 | XCSE | 20180802 09:40:53 | 02-08-2018 |
| 225 | 338.90 | XCSE | 20180802 09:41:01 | 02-08-2018 |
| 60 | 338.90 | XCSE | 20180802 09:42:33 | 02-08-2018 |
| 170 | 338.90 | XCSE | 20180802 09:42:33 | 02-08-2018 |
| 74 | 339.00 | XCSE | 20180802 09:48:52 | 02-08-2018 |
| 156 | 339.00 | XCSE | 20180802 09:48:57 | 02-08-2018 |
| 86 | 338.80 | XCSE | 20180802 09:55:10 | 02-08-2018 |
| 164 | 338.80 | XCSE | 20180802 09:55:10 | 02-08-2018 |
| 230 | 338.80 | XCSE | 20180802 10:00:08 | 02-08-2018 |
| 30 | 338.90 | XCSE | 20180802 10:00:08 | 02-08-2018 |
| 25 | 338.50 | XCSE | 20180802 10:06:05 | 02-08-2018 |
| 265 | 339.00 | XCSE | 20180802 10:08:19 | 02-08-2018 |
| 180 | 338.90 | XCSE | 20180802 10:09:11 | 02-08-2018 |
| 250 | 339.00 | XCSE | 20180802 10:16:32 | 02-08-2018 |
| 4 | 339.00 | XCSE | 20180802 10:16:32 | 02-08-2018 |
| 46 | 339.00 | XCSE | 20180802 10:20:29 | 02-08-2018 |
| 220 | 339.00 | XCSE | 20180802 10:20:57 | 02-08-2018 |
| 28 | 338.40 | XCSE | 20180802 10:30:04 | 02-08-2018 |
| 192 | 338.40 | XCSE | 20180802 10:30:04 | 02-08-2018 |
| 600 | 338.00 | XCSE | 20180802 10:36:11 | 02-08-2018 |
| 20 | 338.50 | XCSE | 20180802 10:42:11 | 02-08-2018 |
| 150 | 338.50 | XCSE | 20180802 10:42:11 | 02-08-2018 |
| 49 | 338.80 | XCSE | 20180802 10:54:09 | 02-08-2018 |
| 108 | 338.80 | XCSE | 20180802 10:54:09 | 02-08-2018 |
| 93 | 338.80 | XCSE | 20180802 10:54:09 | 02-08-2018 |
| 310 | 338.70 | XCSE | 20180802 10:54:54 | 02-08-2018 |
| 5 | 338.70 | XCSE | 20180802 11:00:35 | 02-08-2018 |
| 48 | 339.00 | XCSE | 20180802 11:02:16 | 02-08-2018 |
| 157 | 339.00 | XCSE | 20180802 11:02:16 | 02-08-2018 |
| 75 | 338.70 | XCSE | 20180802 11:14:17 | 02-08-2018 |
| 63 | 338.70 | XCSE | 20180802 11:14:17 | 02-08-2018 |
| 222 | 338.70 | XCSE | 20180802 11:14:17 | 02-08-2018 |
| 200 | 338.70 | XCSE | 20180802 11:14:17 | 02-08-2018 |
| 240 | 338.60 | XCSE | 20180802 11:18:28 | 02-08-2018 |
| 230 | 338.30 | XCSE | 20180802 11:28:02 | 02-08-2018 |
| 85 | 338.10 | XCSE | 20180802 11:31:39 | 02-08-2018 |
| 125 | 338.10 | XCSE | 20180802 11:31:39 | 02-08-2018 |
| 280 | 338.90 | XCSE | 20180802 11:43:28 | 02-08-2018 |
| 190 | 338.80 | XCSE | 20180802 11:50:42 | 02-08-2018 |
| 240 | 338.60 | XCSE | 20180802 12:03:48 | 02-08-2018 |
| 182 | 338.30 | XCSE | 20180802 12:07:54 | 02-08-2018 |
| 78 | 338.30 | XCSE | 20180802 12:10:29 | 02-08-2018 |
| 210 | 338.20 | XCSE | 20180802 12:15:53 | 02-08-2018 |
|---|---|---|---|---|
| 32 | 338.30 | XCSE | 20180802 12:30:38 | 02-08-2018 |
| 100 | 338.30 | XCSE | 20180802 12:35:32 | 02-08-2018 |
| 208 | 338.30 | XCSE | 20180802 12:35:32 | 02-08-2018 |
| 180 | 338.30 | XCSE | 20180802 12:35:32 | 02-08-2018 |
| 240 | 338.30 | XCSE | 20180802 12:35:32 | 02-08-2018 |
| 173 | 338.50 | XCSE | 20180802 12:49:03 | 02-08-2018 |
| 67 | 338.50 | XCSE | 20180802 12:49:03 | 02-08-2018 |
| 210 | 338.40 | XCSE | 20180802 12:52:01 | 02-08-2018 |
| 290 | 338.50 | XCSE | 20180802 12:59:52 | 02-08-2018 |
| 170 | 338.50 | XCSE | 20180802 13:07:01 | 02-08-2018 |
| 184 | 338.60 | XCSE | 20180802 13:15:01 | 02-08-2018 |
| 46 | 338.60 | XCSE | 20180802 13:19:12 | 02-08-2018 |
| 230 | 338.40 | XCSE | 20180802 13:22:47 | 02-08-2018 |
| 200 | 338.30 | XCSE | 20180802 13:34:46 | 02-08-2018 |
| 250 | 338.20 | XCSE | 20180802 13:43:47 | 02-08-2018 |
| 200 | 338.20 | XCSE | 20180802 13:48:20 | 02-08-2018 |
| 240 | 338.20 | XCSE | 20180802 14:01:02 | 02-08-2018 |
| 156 | 337.30 | XCSE | 20180802 14:07:39 | 02-08-2018 |
| 84 | 337.30 | XCSE | 20180802 14:07:39 | 02-08-2018 |
| 45 | 337.10 | XCSE | 20180802 14:09:45 | 02-08-2018 |
| 455 | 337.10 | XCSE | 20180802 14:09:45 | 02-08-2018 |
| 139 | 336.80 | XCSE | 20180802 14:18:23 | 02-08-2018 |
| 91 | 336.80 | XCSE | 20180802 14:18:23 | 02-08-2018 |
| 164 | 337.00 | XCSE | 20180802 14:32:55 | 02-08-2018 |
| 6 | 337.00 | XCSE | 20180802 14:32:58 | 02-08-2018 |
| 240 | 336.60 | XCSE | 20180802 14:34:47 | 02-08-2018 |
| 203 | 336.80 | XCSE | 20180802 14:44:00 | 02-08-2018 |
| 37 | 336.80 | XCSE | 20180802 14:44:13 | 02-08-2018 |
| 283 | 336.00 | XCSE | 20180802 14:52:06 | 02-08-2018 |
| 7 | 336.00 | XCSE | 20180802 14:52:06 | 02-08-2018 |
| 230 | 336.20 | XCSE | 20180802 14:58:57 | 02-08-2018 |
| 190 | 335.90 | XCSE | 20180802 15:08:17 | 02-08-2018 |
| 168 | 336.10 | XCSE | 20180802 15:14:53 | 02-08-2018 |
| 62 | 336.10 | XCSE | 20180802 15:14:53 | 02-08-2018 |
| 44 | 336.60 | XCSE | 20180802 15:25:59 | 02-08-2018 |
| 37 | 336.60 | XCSE | 20180802 15:25:59 | 02-08-2018 |
| 139 | 336.60 | XCSE | 20180802 15:25:59 | 02-08-2018 |
| 260 | 336.60 | XCSE | 20180802 15:30:37 | 02-08-2018 |
| 220 | 336.70 | XCSE | 20180802 15:36:56 | 02-08-2018 |
| 190 | 337.20 | XCSE | 20180802 15:41:38 | 02-08-2018 |
| 79 | 336.80 | XCSE | 20180802 15:47:25 | 02-08-2018 |
| 116 | 336.80 | XCSE | 20180802 15:47:25 | 02-08-2018 |
| 55 | 336.80 | XCSE | 20180802 15:47:25 | 02-08-2018 |
| 228 | 336.60 | XCSE | 20180802 15:50:15 | 02-08-2018 |
| 12 | 336.60 | XCSE | 20180802 15:50:15 | 02-08-2018 |
| 220 | 336.80 | XCSE | 20180802 16:00:00 | 02-08-2018 |
| 8 | 337.00 | XCSE | 20180802 16:04:32 | 02-08-2018 |
| 44 | 337.00 | XCSE | 20180802 16:04:32 | 02-08-2018 |
| 150 | 337.00 | XCSE | 20180802 16:04:32 | 02-08-2018 |
| 58 | 337.00 | XCSE | 20180802 16:04:32 | 02-08-2018 |
| 95 | 336.90 | XCSE | 20180802 16:04:39 | 02-08-2018 |
| 105 | 336.90 | XCSE | 20180802 16:04:41 | 02-08-2018 |
|---|---|---|---|---|
| 230 | 336.70 | XCSE | 20180802 16:08:54 | 02-08-2018 |
| 94 | 336.50 | XCSE | 20180802 16:14:20 | 02-08-2018 |
| 13 | 336.50 | XCSE | 20180802 16:14:20 | 02-08-2018 |
| 153 | 336.50 | XCSE | 20180802 16:14:20 | 02-08-2018 |
| 135 | 336.40 | XCSE | 20180802 16:19:20 | 02-08-2018 |
| 80 | 336.40 | XCSE | 20180802 16:19:20 | 02-08-2018 |
| 5 | 336.40 | XCSE | 20180802 16:19:20 | 02-08-2018 |
| 59 | 336.50 | XCSE | 20180802 16:24:05 | 02-08-2018 |
| 211 | 336.60 | XCSE | 20180802 16:25:29 | 02-08-2018 |
| 190 | 336.50 | XCSE | 20180802 16:26:15 | 02-08-2018 |
| 123 | 336.20 | XCSE | 20180802 16:30:47 | 02-08-2018 |
| 147 | 336.20 | XCSE | 20180802 16:30:47 | 02-08-2018 |
| 190 | 336.30 | XCSE | 20180802 16:38:37 | 02-08-2018 |
| 70 | 336.30 | XCSE | 20180802 16:38:37 | 02-08-2018 |
| 55 | 336.30 | XCSE | 20180802 16:39:18 | 02-08-2018 |
| 145 | 336.30 | XCSE | 20180802 16:39:18 | 02-08-2018 |
| 63 | 336.30 | XCSE | 20180802 16:46:12 | 02-08-2018 |
| 247 | 336.30 | XCSE | 20180802 16:46:12 | 02-08-2018 |
| 200 | 336.20 | XCSE | 20180802 16:47:17 | 02-08-2018 |
| 6 | 336.80 | XCSE | 20180802 16:51:56 | 02-08-2018 |
| 8 | 336.80 | XCSE | 20180802 16:51:56 | 02-08-2018 |
| 48 | 336.80 | XCSE | 20180802 16:51:56 | 02-08-2018 |
| 156 | 337.00 | XCSE | 20180802 16:52:31 | 02-08-2018 |
| 66 | 337.00 | XCSE | 20180802 16:52:31 | 02-08-2018 |
| 16 | 337.00 | XCSE | 20180802 16:52:52 | 02-08-2018 |
| 7 | 337.00 | XCSE | 20180802 16:52:52 | 02-08-2018 |
| 233 | 337.00 | XCSE | 20180802 16:52:52 | 02-08-2018 |
| 78 | 336.80 | XCSE | 20180802 16:53:23 | 02-08-2018 |
| 52 | 336.80 | XCSE | 20180802 16:53:24 | 02-08-2018 |
| 150 | 339.20 | XCSE | 20180803 09:04:10 | 03-08-2018 |
| 20 | 339.30 | XCSE | 20180803 09:04:10 | 03-08-2018 |
| 260 | 339.20 | XCSE | 20180803 09:09:20 | 03-08-2018 |
| 200 | 338.80 | XCSE | 20180803 09:11:04 | 03-08-2018 |
| 50 | 338.80 | XCSE | 20180803 09:11:04 | 03-08-2018 |
| 200 | 338.80 | XCSE | 20180803 09:11:04 | 03-08-2018 |
| 180 | 339.10 | XCSE | 20180803 09:17:07 | 03-08-2018 |
| 10 | 338.90 | XCSE | 20180803 09:18:13 | 03-08-2018 |
| 148 | 338.90 | XCSE | 20180803 09:18:13 | 03-08-2018 |
| 109 | 339.30 | XCSE | 20180803 09:20:48 | 03-08-2018 |
| 3 | 339.30 | XCSE | 20180803 09:20:48 | 03-08-2018 |
| 250 | 340.00 | XCSE | 20180803 09:26:26 | 03-08-2018 |
| 220 | 339.90 | XCSE | 20180803 09:26:52 | 03-08-2018 |
| 230 | 339.90 | XCSE | 20180803 09:31:31 | 03-08-2018 |
| 35 | 339.70 | XCSE | 20180803 09:33:05 | 03-08-2018 |
| 765 171 |
339.70 339.60 |
XCSE XCSE |
20180803 09:33:05 20180803 09:40:28 |
03-08-2018 03-08-2018 |
| 79 | 339.60 | XCSE | 20180803 09:41:18 | 03-08-2018 |
| 116 | 339.80 | XCSE | 20180803 09:50:10 | 03-08-2018 |
| 114 | 339.80 | XCSE | 20180803 09:50:10 | 03-08-2018 |
| 230 | 339.90 | XCSE | 20180803 09:53:02 | 03-08-2018 |
| 250 | 339.80 | XCSE | 20180803 09:53:34 | 03-08-2018 |
| 120 | 339.50 | XCSE | 20180803 09:58:35 | 03-08-2018 |
|---|---|---|---|---|
| 60 | 339.50 | XCSE | 20180803 09:58:35 | 03-08-2018 |
| 190 | 339.30 | XCSE | 20180803 10:06:55 | 03-08-2018 |
| 40 | 339.30 | XCSE | 20180803 10:06:55 | 03-08-2018 |
| 10 | 339.30 | XCSE | 20180803 10:06:55 | 03-08-2018 |
| 29 | 339.50 | XCSE | 20180803 10:11:20 | 03-08-2018 |
| 231 | 339.50 | XCSE | 20180803 10:11:20 | 03-08-2018 |
| 195 | 339.50 | XCSE | 20180803 10:11:20 | 03-08-2018 |
| 5 | 339.50 | XCSE | 20180803 10:11:20 | 03-08-2018 |
| 5 | 339.80 | XCSE | 20180803 10:16:17 | 03-08-2018 |
| 225 | 339.80 | XCSE | 20180803 10:16:17 | 03-08-2018 |
| 170 | 339.80 | XCSE | 20180803 10:23:19 | 03-08-2018 |
| 93 | 339.30 | XCSE | 20180803 10:32:15 | 03-08-2018 |
| 157 | 339.30 | XCSE | 20180803 10:32:15 | 03-08-2018 |
| 210 | 339.00 | XCSE | 20180803 10:38:14 | 03-08-2018 |
| 290 | 339.00 | XCSE | 20180803 10:38:14 | 03-08-2018 |
| 200 | 339.00 | XCSE | 20180803 10:43:15 | 03-08-2018 |
| 10 | 339.00 | XCSE | 20180803 10:43:15 | 03-08-2018 |
| 230 | 339.00 | XCSE | 20180803 10:50:53 | 03-08-2018 |
| 180 | 338.90 | XCSE | 20180803 10:53:42 | 03-08-2018 |
| 16 | 339.00 | XCSE | 20180803 11:00:04 | 03-08-2018 |
| 234 | 339.00 | XCSE | 20180803 11:00:04 | 03-08-2018 |
| 106 | 338.90 | XCSE | 20180803 11:06:31 | 03-08-2018 |
| 144 | 338.90 | XCSE | 20180803 11:06:31 | 03-08-2018 |
| 16 | 339.00 | XCSE | 20180803 11:08:32 | 03-08-2018 |
| 214 | 339.00 | XCSE | 20180803 11:08:32 | 03-08-2018 |
| 103 | 338.90 | XCSE | 20180803 11:15:35 | 03-08-2018 |
| 137 | 338.90 | XCSE | 20180803 11:15:45 | 03-08-2018 |
| 170 | 338.80 | XCSE | 20180803 11:20:52 | 03-08-2018 |
| 230 | 339.00 | XCSE | 20180803 11:24:16 | 03-08-2018 |
| 36 | 339.30 | XCSE | 20180803 11:34:47 | 03-08-2018 |
| 31 | 339.50 | XCSE | 20180803 11:35:36 | 03-08-2018 |
| 163 | 339.50 | XCSE | 20180803 11:35:36 | 03-08-2018 |
| 26 | 339.70 | XCSE | 20180803 11:41:01 | 03-08-2018 |
| 53 | 339.70 | XCSE | 20180803 11:41:01 | 03-08-2018 |
| 121 | 339.70 | XCSE | 20180803 11:41:01 | 03-08-2018 |
| 220 | 339.60 | XCSE | 20180803 11:48:40 | 03-08-2018 |
| 188 | 339.80 | XCSE | 20180803 11:56:48 | 03-08-2018 |
| 12 | 339.80 | XCSE | 20180803 11:56:48 | 03-08-2018 |
| 7 173 |
339.70 339.70 |
XCSE XCSE |
20180803 12:05:37 20180803 12:05:37 |
03-08-2018 03-08-2018 |
| 40 | 339.70 | XCSE | 20180803 12:05:37 | 03-08-2018 |
| 51 | 339.50 | XCSE | 20180803 12:12:54 | 03-08-2018 |
| 170 | 339.50 | XCSE | 20180803 12:12:54 | 03-08-2018 |
| 9 | 339.50 | XCSE | 20180803 12:12:54 | 03-08-2018 |
| 189 | 339.70 | XCSE | 20180803 12:19:06 | 03-08-2018 |
| 21 | 339.70 | XCSE | 20180803 12:19:07 | 03-08-2018 |
| 47 | 339.80 | XCSE | 20180803 12:23:57 | 03-08-2018 |
| 119 | 339.80 | XCSE | 20180803 12:23:57 | 03-08-2018 |
| 64 | 339.80 | XCSE | 20180803 12:23:57 | 03-08-2018 |
| 160 | 339.60 | XCSE | 20180803 12:32:07 | 03-08-2018 |
| 30 | 339.60 | XCSE | 20180803 12:32:07 | 03-08-2018 |
| 66 | 339.90 | XCSE | 20180803 12:37:32 | 03-08-2018 |
|---|---|---|---|---|
| 150 | 339.90 | XCSE | 20180803 12:37:32 | 03-08-2018 |
| 14 | 339.90 | XCSE | 20180803 12:37:32 | 03-08-2018 |
| 146 | 339.80 | XCSE | 20180803 12:43:14 | 03-08-2018 |
| 84 | 339.80 | XCSE | 20180803 12:43:14 | 03-08-2018 |
| 66 | 340.00 | XCSE | 20180803 12:51:00 | 03-08-2018 |
| 143 | 340.10 | XCSE | 20180803 12:51:52 | 03-08-2018 |
| 1 | 340.10 | XCSE | 20180803 12:51:52 | 03-08-2018 |
| 60 | 340.10 | XCSE | 20180803 12:59:00 | 03-08-2018 |
| 100 | 340.10 | XCSE | 20180803 12:59:00 | 03-08-2018 |
| 130 | 340.10 | XCSE | 20180803 12:59:00 | 03-08-2018 |
| 56 | 339.40 | XCSE | 20180803 13:05:08 | 03-08-2018 |
| 34 | 339.40 | XCSE | 20180803 13:05:08 | 03-08-2018 |
| 90 | 339.40 | XCSE | 20180803 13:05:19 | 03-08-2018 |
| 46 | 339.40 | XCSE | 20180803 13:15:02 | 03-08-2018 |
| 184 | 339.40 | XCSE | 20180803 13:15:02 | 03-08-2018 |
| 172 | 339.30 | XCSE | 20180803 13:22:55 | 03-08-2018 |
| 58 | 339.30 | XCSE | 20180803 13:22:55 | 03-08-2018 |
| 200 | 339.60 | XCSE | 20180803 13:38:14 | 03-08-2018 |
| 146 | 339.60 | XCSE | 20180803 13:38:14 | 03-08-2018 |
| 104 | 339.60 | XCSE | 20180803 13:38:14 | 03-08-2018 |
| 130 | 339.60 | XCSE | 20180803 13:44:13 | 03-08-2018 |
| 40 | 339.60 | XCSE | 20180803 13:44:13 | 03-08-2018 |
| 260 | 339.60 | XCSE | 20180803 13:53:26 | 03-08-2018 |
| 230 | 339.00 | XCSE | 20180803 14:04:34 | 03-08-2018 |
| 230 | 339.10 | XCSE | 20180803 14:09:25 | 03-08-2018 |
| 36 | 339.10 | XCSE | 20180803 14:09:25 | 03-08-2018 |
| 284 | 339.10 | XCSE | 20180803 14:09:25 | 03-08-2018 |
| 34 | 339.00 | XCSE | 20180803 14:16:20 | 03-08-2018 |
| 30 | 339.00 | XCSE | 20180803 14:16:20 | 03-08-2018 |
| 126 | 339.00 | XCSE | 20180803 14:16:20 | 03-08-2018 |
| 230 | 338.90 | XCSE | 20180803 14:27:42 | 03-08-2018 |
| 37 | 339.00 | XCSE | 20180803 14:34:25 | 03-08-2018 |
| 40 | 339.00 | XCSE | 20180803 14:34:25 | 03-08-2018 |
| 153 | 339.00 | XCSE | 20180803 14:34:26 | 03-08-2018 |
| 220 | 338.70 | XCSE | 20180803 14:43:04 | 03-08-2018 |
| 18 | 339.00 | XCSE | 20180803 14:53:07 | 03-08-2018 |
| 174 | 339.00 | XCSE | 20180803 14:53:07 | 03-08-2018 |
| 91 | 339.00 | XCSE | 20180803 14:53:07 | 03-08-2018 |
| 27 | 339.00 | XCSE | 20180803 14:53:07 | 03-08-2018 |
| 138 | 339.00 | XCSE | 20180803 14:56:11 | 03-08-2018 |
| 27 | 339.00 | XCSE | 20180803 14:56:11 | 03-08-2018 |
| 5 | 339.00 | XCSE | 20180803 14:56:11 | 03-08-2018 |
| 29 | 339.30 | XCSE | 20180803 15:07:01 | 03-08-2018 |
| 71 | 339.30 | XCSE | 20180803 15:07:01 | 03-08-2018 |
| 140 | 339.30 | XCSE | 20180803 15:07:01 | 03-08-2018 |
| 43 | 339.00 | XCSE | 20180803 15:16:54 | 03-08-2018 |
| 30 | 339.00 | XCSE | 20180803 15:16:54 | 03-08-2018 |
| 167 | 339.00 | XCSE | 20180803 15:16:54 | 03-08-2018 |
| 61 | 339.00 | XCSE | 20180803 15:22:05 | 03-08-2018 |
| 139 | 339.00 | XCSE | 20180803 15:22:05 | 03-08-2018 |
| 21 | 339.00 | XCSE | 20180803 15:29:00 | 03-08-2018 |
| 229 | 339.00 | XCSE | 20180803 15:29:00 | 03-08-2018 |
|---|---|---|---|---|
| 92 | 339.40 | XCSE | 20180803 15:34:28 | 03-08-2018 |
| 71 | 339.40 | XCSE | 20180803 15:34:28 | 03-08-2018 |
| 35 | 339.40 | XCSE | 20180803 15:34:28 | 03-08-2018 |
| 52 | 339.40 | XCSE | 20180803 15:34:28 | 03-08-2018 |
| 111 | 339.20 | XCSE | 20180803 15:39:17 | 03-08-2018 |
| 129 | 339.20 | XCSE | 20180803 15:39:17 | 03-08-2018 |
| 250 | 339.30 | XCSE | 20180803 15:46:41 | 03-08-2018 |
| 240 | 339.40 | XCSE | 20180803 15:50:09 | 03-08-2018 |
| 166 | 338.80 | XCSE | 20180803 15:55:00 | 03-08-2018 |
| 94 | 338.80 | XCSE | 20180803 15:55:00 | 03-08-2018 |
| 170 | 339.00 | XCSE | 20180803 15:58:27 | 03-08-2018 |
| 180 | 339.10 | XCSE | 20180803 16:04:18 | 03-08-2018 |
| 70 | 339.10 | XCSE | 20180803 16:04:18 | 03-08-2018 |
| 200 | 339.20 | XCSE | 20180803 16:07:03 | 03-08-2018 |
| 30 | 339.20 | XCSE | 20180803 16:07:03 | 03-08-2018 |
| 210 | 339.00 | XCSE | 20180803 16:12:36 | 03-08-2018 |
| 169 | 339.00 | XCSE | 20180803 16:18:22 | 03-08-2018 |
| 71 | 339.00 | XCSE | 20180803 16:18:22 | 03-08-2018 |
| 180 | 339.10 | XCSE | 20180803 16:22:42 | 03-08-2018 |
339.10 XCSE 20180803 16:24:16 03-08-2018 339.10 XCSE 20180803 16:24:16 03-08-2018 339.10 XCSE 20180803 16:29:46 03-08-2018 339.10 XCSE 20180803 16:29:46 03-08-2018 339.10 XCSE 20180803 16:29:46 03-08-2018 339.10 XCSE 20180803 16:34:02 03-08-2018 339.10 XCSE 20180803 16:34:02 03-08-2018 339.10 XCSE 20180803 16:34:02 03-08-2018 339.10 XCSE 20180803 16:37:08 03-08-2018 339.10 XCSE 20180803 16:37:08 03-08-2018 339.60 XCSE 20180803 16:41:12 03-08-2018 339.60 XCSE 20180803 16:41:12 03-08-2018 339.40 XCSE 20180803 16:46:12 03-08-2018 339.40 XCSE 20180803 16:48:32 03-08-2018 339.40 XCSE 20180803 16:48:32 03-08-2018 339.30 XCSE 20180803 16:50:19 03-08-2018 339.30 XCSE 20180803 16:50:22 03-08-2018 339.30 XCSE 20180803 16:50:22 03-08-2018 339.30 XCSE 20180803 16:53:35 03-08-2018 339.30 XCSE 20180803 16:53:35 03-08-2018 339.30 XCSE 20180803 16:53:35 03-08-2018
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.