Transaction in Own Shares • Aug 13, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of August 10, Novozymes has purchased an accumulated 3,752,975 shares with a transaction value of DKK 1,192.3 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated at latest announcement | 3,593,957 | 1,137,874,952 | |
| August 06, 2018 | 30,000 | 340.26 | 10,207,846 |
| August 07, 2018 | 35,000 | 344.94 | 12,072,750 |
| August 08, 2018 | 34,000 | 344.94 | 11,728,035 |
| August 09, 2018 | 30,000 | 343.29 | 10,298,796 |
| August 10, 2018 | 30,000 | 337.28 | 10,118,457 |
| Accumulated under the program | 3,752,975 | 1,192,300,836 |
August 13, 2018 Company announcement No. 48
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Klaus Sindahl +45 5363 0134 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 3,995 B shares in the period from August 06 to August 10, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 7,396,593 treasury shares, corresponding to 2.5% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 06-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
|---|---|---|---|---|
| XCSE | 30,000 | 340.40 | 10,205,295 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 30,000 | 340.40 | 10,205,295 | |
| 07-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 35,000 | 344.45 | 12,069,733 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 35,000 | 344.45 | 12,069,733 | |
| 08-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 34,000 | 344.45 | 11,725,104 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 34,000 | 344.45 | 11,725,104 | |
| 09-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 30,000 | 343.43 | 10,296,222 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
|---|---|---|---|---|
| TRQM | ||||
| AQXE | ||||
| Total | 30,000 | 343.43 | 10,296,222 | |
| 10-08-2018 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 30,000 | 337.37 | 10,115,928 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| AQXE | ||||
| Total | 30,000 | 337.37 | 10,115,928 | |
| Volume | Price | Venue | Time - CET | Date |
| 150 | 341.80 | XCSE | 20180806 09:04:36 | 06-08-2018 |
| 170 | 341.90 | XCSE | 20180806 09:04:36 | 06-08-2018 |
| 90 | 342.00 | XCSE | 20180806 09:04:36 | 06-08-2018 |
| 81 | 341.50 | XCSE | 20180806 09:06:05 | 06-08-2018 |
| 219 | 341.50 | XCSE | 20180806 09:06:06 | 06-08-2018 |
| 120 | 340.30 | XCSE | 20180806 09:13:29 | 06-08-2018 |
| 160 | 340.30 | XCSE | 20180806 09:13:29 | 06-08-2018 |
| 73 | 340.30 | XCSE | 20180806 09:14:12 | 06-08-2018 |
| 217 | 340.30 | XCSE | 20180806 09:14:12 | 06-08-2018 |
| 12 | 340.00 | XCSE | 20180806 09:15:33 | 06-08-2018 |
| 268 | 340.00 | XCSE | 20180806 09:15:33 | 06-08-2018 |
| 300 | 340.50 | XCSE | 20180806 09:20:59 | 06-08-2018 |
| 87 | 341.00 | XCSE | 20180806 09:24:26 | 06-08-2018 |
| 213 | 341.00 | XCSE | 20180806 09:24:26 | 06-08-2018 |
| 41 | 340.60 | XCSE | 20180806 09:28:53 | 06-08-2018 |
| 54 | 340.60 | XCSE | 20180806 09:28:54 | 06-08-2018 |
| 165 | 340.90 | XCSE | 20180806 09:30:05 | 06-08-2018 |
| 260 | 341.10 | XCSE | 20180806 09:32:06 | 06-08-2018 |
| 63 | 341.00 | XCSE | 20180806 09:33:33 | 06-08-2018 |
| 149 | 341.00 | XCSE | 20180806 09:33:33 | 06-08-2018 |
| 150 | 341.00 | XCSE | 20180806 09:33:33 | 06-08-2018 |
| 938 | 341.00 | XCSE | 20180806 09:33:33 | 06-08-2018 |
| 225 | 340.70 | XCSE | 20180806 09:33:46 | 06-08-2018 |
| 75 | 340.70 | XCSE | 20180806 09:33:46 | 06-08-2018 |
| 230 | 340.50 | XCSE | 20180806 09:35:05 | 06-08-2018 |
| 27 | 339.80 | XCSE | 20180806 09:40:04 | 06-08-2018 |
| 45 | 339.80 | XCSE | 20180806 09:40:04 | 06-08-2018 |
| 188 | 339.90 | XCSE | 20180806 09:40:18 | 06-08-2018 |
| 2 | 339.90 | XCSE | 20180806 09:44:24 | 06-08-2018 |
| 48 | 339.90 | XCSE | 20180806 09:45:24 | 06-08-2018 |
| 210 | 339.90 | XCSE | 20180806 09:45:36 | 06-08-2018 |
|---|---|---|---|---|
| 39 | 339.50 | XCSE | 20180806 09:48:24 | 06-08-2018 |
| 181 | 339.50 | XCSE | 20180806 09:48:24 | 06-08-2018 |
| 243 | 340.00 | XCSE | 20180806 09:50:18 | 06-08-2018 |
| 7 | 340.00 | XCSE | 20180806 09:50:18 | 06-08-2018 |
| 210 | 339.70 | XCSE | 20180806 09:54:45 | 06-08-2018 |
| 186 | 339.70 | XCSE | 20180806 09:59:51 | 06-08-2018 |
| 44 | 339.70 | XCSE | 20180806 09:59:51 | 06-08-2018 |
| 230 | 339.60 | XCSE | 20180806 10:00:00 | 06-08-2018 |
| 178 | 339.50 | XCSE | 20180806 10:06:03 | 06-08-2018 |
| 92 | 339.50 | XCSE | 20180806 10:06:03 | 06-08-2018 |
| 230 | 340.10 | XCSE | 20180806 10:07:31 | 06-08-2018 |
| 250 | 339.80 | XCSE | 20180806 10:11:11 | 06-08-2018 |
| 220 | 340.10 | XCSE | 20180806 10:12:54 | 06-08-2018 |
| 57 | 339.90 | XCSE | 20180806 10:19:50 | 06-08-2018 |
| 150 | 339.90 | XCSE | 20180806 10:19:50 | 06-08-2018 |
| 43 | 339.90 | XCSE | 20180806 10:19:50 | 06-08-2018 |
| 21 | 339.90 | XCSE | 20180806 10:20:51 | 06-08-2018 |
| 189 | 339.90 | XCSE | 20180806 10:20:51 | 06-08-2018 |
| 138 | 340.00 | XCSE | 20180806 10:27:05 | 06-08-2018 |
| 16 | 340.00 | XCSE | 20180806 10:27:24 | 06-08-2018 |
| 96 | 340.10 | XCSE | 20180806 10:28:07 | 06-08-2018 |
| 19 | 340.10 | XCSE | 20180806 10:33:50 | 06-08-2018 |
| 150 | 340.10 | XCSE | 20180806 10:33:50 | 06-08-2018 |
| 71 | 340.10 | XCSE | 20180806 10:33:51 | 06-08-2018 |
| 750 | 340.20 | XCSE | 20180806 10:37:20 | 06-08-2018 |
| 97 | 340.50 | XCSE | 20180806 10:42:12 | 06-08-2018 |
| 173 | 340.70 | XCSE | 20180806 10:43:20 | 06-08-2018 |
| 240 | 340.50 | XCSE | 20180806 10:48:10 | 06-08-2018 |
| 8 | 340.40 | XCSE | 20180806 10:55:27 | 06-08-2018 |
| 252 | 340.40 | XCSE | 20180806 10:56:59 | 06-08-2018 |
| 62 | 340.30 | XCSE | 20180806 10:57:51 | 06-08-2018 |
| 288 | 340.30 | XCSE | 20180806 10:57:52 | 06-08-2018 |
| 230 | 340.20 | XCSE | 20180806 10:58:16 | 06-08-2018 |
| 96 | 339.60 | XCSE | 20180806 11:04:06 | 06-08-2018 |
| 134 | 339.60 | XCSE | 20180806 11:04:06 | 06-08-2018 |
| 410 | 339.60 | XCSE | 20180806 11:07:57 | 06-08-2018 |
| 230 | 339.50 | XCSE | 20180806 11:11:29 | 06-08-2018 |
| 47 | 339.20 | XCSE | 20180806 11:15:13 | 06-08-2018 |
| 150 | 339.20 | XCSE | 20180806 11:15:13 | 06-08-2018 |
| 43 | 339.20 | XCSE | 20180806 11:15:13 | 06-08-2018 |
| 6 | 339.70 | XCSE | 20180806 11:24:45 | 06-08-2018 |
| 68 | 339.70 | XCSE | 20180806 11:24:45 | 06-08-2018 |
| 45 | 339.70 | XCSE | 20180806 11:24:45 | 06-08-2018 |
| 171 | 339.70 | XCSE | 20180806 11:25:01 | 06-08-2018 |
| 250 | 339.60 | XCSE | 20180806 11:25:56 | 06-08-2018 |
| 100 | 339.60 | XCSE | 20180806 11:30:00 | 06-08-2018 |
339.60 XCSE 20180806 11:30:00 06-08-2018
| Company announcement No. 48 | 5/20 |
|---|---|
| 123 | 339.60 | XCSE | 20180806 11:30:00 | 06-08-2018 |
|---|---|---|---|---|
| 19 | 339.60 | XCSE | 20180806 11:30:00 | 06-08-2018 |
| 44 | 339.50 | XCSE | 20180806 11:38:28 | 06-08-2018 |
| 45 | 339.50 | XCSE | 20180806 11:38:28 | 06-08-2018 |
| 184 | 339.50 | XCSE | 20180806 11:38:28 | 06-08-2018 |
| 7 | 339.50 | XCSE | 20180806 11:38:28 | 06-08-2018 |
| 240 | 339.50 | XCSE | 20180806 11:44:32 | 06-08-2018 |
| 166 | 340.10 | XCSE | 20180806 11:50:11 | 06-08-2018 |
| 54 | 340.10 | XCSE | 20180806 11:50:11 | 06-08-2018 |
| 260 | 340.00 | XCSE | 20180806 11:55:43 | 06-08-2018 |
| 10 | 340.00 | XCSE | 20180806 11:55:43 | 06-08-2018 |
| 118 | 340.00 | XCSE | 20180806 11:59:09 | 06-08-2018 |
| 112 | 340.00 | XCSE | 20180806 11:59:09 | 06-08-2018 |
| 150 | 340.10 | XCSE | 20180806 12:05:07 | 06-08-2018 |
| 100 | 340.10 | XCSE | 20180806 12:05:07 | 06-08-2018 |
| 210 | 340.20 | XCSE | 20180806 12:11:00 | 06-08-2018 |
| 147 | 340.50 | XCSE | 20180806 12:18:56 | 06-08-2018 |
| 113 | 340.50 | XCSE | 20180806 12:18:56 | 06-08-2018 |
| 81 | 340.50 | XCSE | 20180806 12:23:33 | 06-08-2018 |
| 49 | 340.50 | XCSE | 20180806 12:23:33 | 06-08-2018 |
| 72 | 340.50 | XCSE | 20180806 12:23:33 | 06-08-2018 |
| 168 | 340.50 | XCSE | 20180806 12:23:33 | 06-08-2018 |
| 143 | 340.30 | XCSE | 20180806 12:27:11 | 06-08-2018 |
| 67 | 340.30 | XCSE | 20180806 12:27:11 | 06-08-2018 |
| 16 | 340.70 | XCSE | 20180806 12:34:06 | 06-08-2018 |
| 150 | 340.70 | XCSE | 20180806 12:34:06 | 06-08-2018 |
| 144 | 340.70 | XCSE | 20180806 12:34:06 | 06-08-2018 |
| 63 | 340.80 | XCSE | 20180806 12:38:20 | 06-08-2018 |
| 167 | 340.80 | XCSE | 20180806 12:38:20 | 06-08-2018 |
| 175 | 340.60 | XCSE | 20180806 12:44:02 | 06-08-2018 |
| 75 | 340.60 | XCSE | 20180806 12:44:02 | 06-08-2018 |
| 100 | 340.60 | XCSE | 20180806 12:48:53 | 06-08-2018 |
| 30 | 340.60 | XCSE | 20180806 12:48:53 | 06-08-2018 |
| 100 | 340.60 | XCSE | 20180806 12:48:53 | 06-08-2018 |
| 220 | 340.70 | XCSE | 20180806 12:54:07 | 06-08-2018 |
| 300 | 340.60 | XCSE | 20180806 13:01:26 | 06-08-2018 |
| 220 | 340.60 | XCSE | 20180806 13:05:19 | 06-08-2018 |
| 240 | 340.60 | XCSE | 20180806 13:13:14 | 06-08-2018 |
| 128 | 340.50 | XCSE | 20180806 13:18:01 | 06-08-2018 |
| 132 | 340.50 | XCSE | 20180806 13:18:01 | 06-08-2018 |
| 200 | 340.40 | XCSE | 20180806 13:22:15 | 06-08-2018 |
| 220 | 340.40 | XCSE | 20180806 13:35:17 | 06-08-2018 |
| 96 | 340.50 | XCSE | 20180806 13:36:31 | 06-08-2018 |
| 144 | 340.50 | XCSE | 20180806 13:36:31 | 06-08-2018 |
| 240 | 340.60 | XCSE | 20180806 13:41:30 | 06-08-2018 |
| 100 | 340.50 | XCSE | 20180806 13:45:10 | 06-08-2018 |
| 150 | 340.50 | XCSE | 20180806 13:45:30 | 06-08-2018 |
340.60 XCSE 20180806 13:52:01 06-08-2018
| 40 | 340.60 | XCSE | 20180806 13:52:01 | 06-08-2018 |
|---|---|---|---|---|
| 230 | 340.40 | XCSE | 20180806 13:56:55 | 06-08-2018 |
| 170 | 339.90 | XCSE | 20180806 14:04:40 | 06-08-2018 |
| 70 | 339.90 | XCSE | 20180806 14:04:40 | 06-08-2018 |
| 111 | 340.10 | XCSE | 20180806 14:13:53 | 06-08-2018 |
| 129 | 340.10 | XCSE | 20180806 14:13:53 | 06-08-2018 |
| 150 | 340.10 | XCSE | 20180806 14:13:53 | 06-08-2018 |
| 450 | 340.10 | XCSE | 20180806 14:13:53 | 06-08-2018 |
| 290 | 339.90 | XCSE | 20180806 14:17:24 | 06-08-2018 |
| 117 | 339.40 | XCSE | 20180806 14:24:06 | 06-08-2018 |
| 100 | 339.40 | XCSE | 20180806 14:24:06 | 06-08-2018 |
| 43 | 339.50 | XCSE | 20180806 14:25:13 | 06-08-2018 |
| 280 | 339.60 | XCSE | 20180806 14:31:05 | 06-08-2018 |
| 5 | 339.50 | XCSE | 20180806 14:38:20 | 06-08-2018 |
| 100 | 339.50 | XCSE | 20180806 14:38:20 | 06-08-2018 |
| 145 | 339.50 | XCSE | 20180806 14:38:20 | 06-08-2018 |
| 4 | 339.40 | XCSE | 20180806 14:43:23 | 06-08-2018 |
| 226 | 339.40 | XCSE | 20180806 14:45:28 | 06-08-2018 |
| 260 | 339.80 | XCSE | 20180806 14:51:44 | 06-08-2018 |
| 100 | 340.00 | XCSE | 20180806 14:54:00 | 06-08-2018 |
| 240 | 340.00 | XCSE | 20180806 14:54:01 | 06-08-2018 |
| 210 | 339.80 | XCSE | 20180806 14:58:48 | 06-08-2018 |
| 280 | 339.50 | XCSE | 20180806 15:10:12 | 06-08-2018 |
| 87 | 339.60 | XCSE | 20180806 15:17:33 | 06-08-2018 |
| 143 | 339.60 | XCSE | 20180806 15:17:33 | 06-08-2018 |
| 3 | 339.50 | XCSE | 20180806 15:19:46 | 06-08-2018 |
| 7 | 339.50 | XCSE | 20180806 15:19:46 | 06-08-2018 |
| 96 | 339.50 | XCSE | 20180806 15:19:46 | 06-08-2018 |
| 115 | 339.50 | XCSE | 20180806 15:19:46 | 06-08-2018 |
| 9 | 339.50 | XCSE | 20180806 15:20:04 | 06-08-2018 |
| 230 | 339.40 | XCSE | 20180806 15:28:23 | 06-08-2018 |
| 78 | 339.40 | XCSE | 20180806 15:28:31 | 06-08-2018 |
| 22 | 339.40 | XCSE | 20180806 15:28:31 | 06-08-2018 |
| 94 | 339.40 | XCSE | 20180806 15:28:31 | 06-08-2018 |
| 36 | 339.40 | XCSE | 20180806 15:29:52 | 06-08-2018 |
| 170 | 339.40 | XCSE | 20180806 15:31:14 | 06-08-2018 |
| 80 | 339.40 | XCSE | 20180806 15:31:14 | 06-08-2018 |
| 138 | 338.70 | XCSE | 20180806 15:35:26 | 06-08-2018 |
| 102 | 338.70 | XCSE | 20180806 15:35:26 | 06-08-2018 |
| 57 | 338.80 | XCSE | 20180806 15:39:04 | 06-08-2018 |
| 173 | 338.80 | XCSE | 20180806 15:39:04 | 06-08-2018 |
| 230 | 338.50 | XCSE | 20180806 15:43:42 | 06-08-2018 |
| 180 | 338.80 | XCSE | 20180806 15:47:49 | 06-08-2018 |
| 80 | 338.80 | XCSE | 20180806 15:47:49 | 06-08-2018 |
| 52 | 339.10 | XCSE | 20180806 15:49:20 | 06-08-2018 |
| 150 | 339.10 | XCSE | 20180806 15:49:20 | 06-08-2018 |
| 59 | 339.10 | XCSE | 20180806 15:49:20 | 06-08-2018 |
| 9 | 339.30 | XCSE | 20180806 15:49:34 | 06-08-2018 |
| 96 | 339.50 | XCSE | 20180806 15:53:49 | 06-08-2018 |
339.50 XCSE 20180806 15:53:50 06-08-2018
| 200 | 339.60 | XCSE | 20180806 15:56:00 | 06-08-2018 |
|---|---|---|---|---|
| 20 | 339.60 | XCSE | 20180806 15:56:00 | 06-08-2018 |
| 41 | 339.50 | XCSE | 20180806 15:58:05 | 06-08-2018 |
| 98 | 339.50 | XCSE | 20180806 15:58:05 | 06-08-2018 |
| 121 | 339.50 | XCSE | 20180806 15:58:05 | 06-08-2018 |
| 200 | 339.20 | XCSE | 20180806 16:01:03 | 06-08-2018 |
| 240 | 339.40 | XCSE | 20180806 16:04:01 | 06-08-2018 |
| 47 | 339.40 | XCSE | 20180806 16:04:01 | 06-08-2018 |
| 23 | 339.60 | XCSE | 20180806 16:04:32 | 06-08-2018 |
| 126 | 339.90 | XCSE | 20180806 16:08:12 | 06-08-2018 |
| 134 | 339.90 | XCSE | 20180806 16:08:12 | 06-08-2018 |
| 96 | 339.70 | XCSE | 20180806 16:12:17 | 06-08-2018 |
| 124 | 339.70 | XCSE | 20180806 16:12:17 | 06-08-2018 |
| 269 | 339.80 | XCSE | 20180806 16:15:00 | 06-08-2018 |
| 61 | 339.80 | XCSE | 20180806 16:15:00 | 06-08-2018 |
| 150 | 339.80 | XCSE | 20180806 16:18:17 | 06-08-2018 |
| 60 | 339.80 | XCSE | 20180806 16:18:17 | 06-08-2018 |
| 96 | 339.60 | XCSE | 20180806 16:22:54 | 06-08-2018 |
| 134 | 339.60 | XCSE | 20180806 16:22:54 | 06-08-2018 |
| 38 | 339.70 | XCSE | 20180806 16:24:33 | 06-08-2018 |
| 200 | 339.70 | XCSE | 20180806 16:24:33 | 06-08-2018 |
| 62 | 339.70 | XCSE | 20180806 16:24:33 | 06-08-2018 |
| 63 | 339.60 | XCSE | 20180806 16:27:05 | 06-08-2018 |
| 24 | 339.60 | XCSE | 20180806 16:27:05 | 06-08-2018 |
| 96 | 339.60 | XCSE | 20180806 16:27:05 | 06-08-2018 |
| 17 | 339.60 | XCSE | 20180806 16:27:05 | 06-08-2018 |
| 280 | 339.70 | XCSE | 20180806 16:30:01 | 06-08-2018 |
| 290 | 340.20 | XCSE | 20180806 16:33:17 | 06-08-2018 |
| 100 | 340.90 | XCSE | 20180806 16:36:16 | 06-08-2018 |
| 49 | 340.90 | XCSE | 20180806 16:36:18 | 06-08-2018 |
| 131 | 340.90 | XCSE | 20180806 16:36:19 | 06-08-2018 |
| 280 | 341.40 | XCSE | 20180806 16:41:26 | 06-08-2018 |
| 126 | 341.50 | XCSE | 20180806 16:43:06 | 06-08-2018 |
| 174 | 341.50 | XCSE | 20180806 16:43:06 | 06-08-2018 |
| 55 | 341.50 | XCSE | 20180806 16:46:00 | 06-08-2018 |
| 3 | 341.50 | XCSE | 20180806 16:46:00 | 06-08-2018 |
| 65 | 341.60 | XCSE | 20180806 16:46:11 | 06-08-2018 |
| 83 | 341.60 | XCSE | 20180806 16:46:11 | 06-08-2018 |
| 47 | 341.60 | XCSE | 20180806 16:46:13 | 06-08-2018 |
| 26 | 341.60 | XCSE | 20180806 16:46:13 | 06-08-2018 |
| 11 | 341.60 | XCSE | 20180806 16:46:13 | 06-08-2018 |
| 150 | 341.90 | XCSE | 20180806 16:48:01 | 06-08-2018 |
| 110 | 341.90 | XCSE | 20180806 16:48:01 | 06-08-2018 |
| 190 | 342.60 | XCSE | 20180806 16:51:19 | 06-08-2018 |
| 130 | 342.60 | XCSE | 20180806 16:51:19 | 06-08-2018 |
| 270 | 342.90 | XCSE | 20180806 16:51:49 | 06-08-2018 |
| 52 | 343.70 | XCSE | 20180807 09:03:51 | 07-08-2018 |
| 150 | 343.70 | XCSE | 20180807 09:03:51 | 07-08-2018 |
| 48 | 343.70 | XCSE | 20180807 09:03:51 | 07-08-2018 |
344.10 XCSE 20180807 09:07:38 07-08-2018
| 110 | 344.10 | XCSE | 20180807 09:07:38 | 07-08-2018 |
|---|---|---|---|---|
| 200 | 344.10 | XCSE | 20180807 09:07:38 | 07-08-2018 |
| 14 | 344.10 | XCSE | 20180807 09:07:38 | 07-08-2018 |
| 230 | 343.90 | XCSE | 20180807 09:08:41 | 07-08-2018 |
| 200 | 343.60 | XCSE | 20180807 09:10:53 | 07-08-2018 |
| 30 | 344.60 | XCSE | 20180807 09:13:21 | 07-08-2018 |
| 94 | 344.60 | XCSE | 20180807 09:13:21 | 07-08-2018 |
| 166 | 344.60 | XCSE | 20180807 09:13:21 | 07-08-2018 |
| 220 | 344.50 | XCSE | 20180807 09:13:49 | 07-08-2018 |
| 60 | 344.60 | XCSE | 20180807 09:13:49 | 07-08-2018 |
| 340 | 344.50 | XCSE | 20180807 09:15:02 | 07-08-2018 |
| 330 | 344.00 | XCSE | 20180807 09:22:42 | 07-08-2018 |
| 84 | 344.00 | XCSE | 20180807 09:22:42 | 07-08-2018 |
| 146 | 344.00 | XCSE | 20180807 09:22:42 | 07-08-2018 |
| 185 | 343.70 | XCSE | 20180807 09:22:47 | 07-08-2018 |
| 45 | 343.70 | XCSE | 20180807 09:22:47 | 07-08-2018 |
| 41 | 343.70 | XCSE | 20180807 09:29:13 | 07-08-2018 |
| 239 | 343.70 | XCSE | 20180807 09:29:16 | 07-08-2018 |
| 120 | 343.70 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 96 | 343.70 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 34 | 343.70 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 390 | 343.60 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 1010 | 343.60 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 150 | 343.60 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 110 | 343.70 | XCSE | 20180807 09:32:53 | 07-08-2018 |
| 270 | 343.20 | XCSE | 20180807 09:35:14 | 07-08-2018 |
| 106 | 343.30 | XCSE | 20180807 09:40:01 | 07-08-2018 |
| 134 | 343.30 | XCSE | 20180807 09:40:01 | 07-08-2018 |
| 100 | 343.30 | XCSE | 20180807 09:42:51 | 07-08-2018 |
| 127 | 343.30 | XCSE | 20180807 09:42:54 | 07-08-2018 |
| 103 | 343.30 | XCSE | 20180807 09:42:54 | 07-08-2018 |
| 180 | 343.10 | XCSE | 20180807 09:49:46 | 07-08-2018 |
| 64 | 343.10 | XCSE | 20180807 09:49:46 | 07-08-2018 |
| 56 | 343.10 | XCSE | 20180807 09:49:46 | 07-08-2018 |
| 300 | 342.80 | XCSE | 20180807 09:50:28 | 07-08-2018 |
| 240 | 342.60 | XCSE | 20180807 09:54:30 | 07-08-2018 |
| 27 | 342.50 | XCSE | 20180807 09:57:05 | 07-08-2018 |
| 145 | 343.20 | XCSE | 20180807 10:00:34 | 07-08-2018 |
| 98 | 343.20 | XCSE | 20180807 10:00:34 | 07-08-2018 |
| 267 | 343.00 | XCSE | 20180807 10:01:20 | 07-08-2018 |
| 3 | 343.00 | XCSE | 20180807 10:01:20 | 07-08-2018 |
| 110 | 343.40 | XCSE | 20180807 10:11:21 | 07-08-2018 |
| 55 | 343.40 | XCSE | 20180807 10:11:21 | 07-08-2018 |
| 145 | 343.40 | XCSE | 20180807 10:11:21 | 07-08-2018 |
| 227 | 343.40 | XCSE | 20180807 10:11:21 | 07-08-2018 |
| 43 | 343.40 | XCSE | 20180807 10:11:21 | 07-08-2018 |
| 39 | 343.60 | XCSE | 20180807 10:12:41 | 07-08-2018 |
| 200 | 343.60 | XCSE | 20180807 10:12:41 | 07-08-2018 |
| 61 | 343.60 | XCSE | 20180807 10:12:41 | 07-08-2018 |
343.60 XCSE 20180807 10:12:41 07-08-2018
| Company announcement No. 48 | 9/20 |
|---|---|
| 171 | 343.60 | XCSE | 20180807 10:12:41 | 07-08-2018 |
|---|---|---|---|---|
| 160 | 343.70 | XCSE | 20180807 10:16:41 | 07-08-2018 |
| 90 | 343.70 | XCSE | 20180807 10:16:41 | 07-08-2018 |
| 201 | 343.50 | XCSE | 20180807 10:19:45 | 07-08-2018 |
| 39 | 343.50 | XCSE | 20180807 10:19:45 | 07-08-2018 |
| 270 | 344.50 | XCSE | 20180807 10:29:36 | 07-08-2018 |
| 144 | 345.60 | XCSE | 20180807 10:34:00 | 07-08-2018 |
| 12 | 345.60 | XCSE | 20180807 10:34:00 | 07-08-2018 |
| 64 | 345.60 | XCSE | 20180807 10:34:00 | 07-08-2018 |
| 166 | 345.40 | XCSE | 20180807 10:34:08 | 07-08-2018 |
| 74 | 345.40 | XCSE | 20180807 10:34:08 | 07-08-2018 |
| 226 | 345.40 | XCSE | 20180807 10:39:31 | 07-08-2018 |
| 105 | 345.40 | XCSE | 20180807 10:39:31 | 07-08-2018 |
| 128 | 345.40 | XCSE | 20180807 10:39:31 | 07-08-2018 |
| 291 | 345.40 | XCSE | 20180807 10:39:31 | 07-08-2018 |
| 220 | 345.90 | XCSE | 20180807 10:41:57 | 07-08-2018 |
| 75 | 345.80 | XCSE | 20180807 10:47:45 | 07-08-2018 |
| 68 | 345.80 | XCSE | 20180807 10:47:48 | 07-08-2018 |
| 147 | 345.80 | XCSE | 20180807 10:47:48 | 07-08-2018 |
| 148 | 346.00 | XCSE | 20180807 10:50:23 | 07-08-2018 |
| 102 | 346.00 | XCSE | 20180807 10:50:23 | 07-08-2018 |
| 270 | 345.90 | XCSE | 20180807 10:52:18 | 07-08-2018 |
| 270 | 345.60 | XCSE | 20180807 10:54:21 | 07-08-2018 |
| 270 | 345.70 | XCSE | 20180807 10:59:05 | 07-08-2018 |
| 220 | 345.70 | XCSE | 20180807 11:05:35 | 07-08-2018 |
| 24 | 345.90 | XCSE | 20180807 11:07:08 | 07-08-2018 |
| 280 | 346.20 | XCSE | 20180807 11:08:11 | 07-08-2018 |
| 196 | 346.20 | XCSE | 20180807 11:08:11 | 07-08-2018 |
| 70 | 346.60 | XCSE | 20180807 11:12:21 | 07-08-2018 |
| 152 | 346.60 | XCSE | 20180807 11:12:21 | 07-08-2018 |
| 12 | 346.60 | XCSE | 20180807 11:12:21 | 07-08-2018 |
| 36 | 346.60 | XCSE | 20180807 11:12:21 | 07-08-2018 |
| 150 | 347.00 | XCSE | 20180807 11:15:20 | 07-08-2018 |
| 140 | 347.00 | XCSE | 20180807 11:15:20 | 07-08-2018 |
| 112 | 347.40 | XCSE | 20180807 11:21:38 | 07-08-2018 |
| 118 | 347.40 | XCSE | 20180807 11:21:38 | 07-08-2018 |
| 260 | 347.30 | XCSE | 20180807 11:22:38 | 07-08-2018 |
| 71 | 347.40 | XCSE | 20180807 11:26:12 | 07-08-2018 |
| 150 | 347.40 | XCSE | 20180807 11:26:12 | 07-08-2018 |
| 9 | 347.40 | XCSE | 20180807 11:26:12 | 07-08-2018 |
| 250 | 347.10 | XCSE | 20180807 11:30:00 | 07-08-2018 |
| 248 | 346.60 | XCSE | 20180807 11:38:22 | 07-08-2018 |
| 12 | 346.60 | XCSE | 20180807 11:38:22 | 07-08-2018 |
| 270 | 346.30 | XCSE | 20180807 11:42:47 | 07-08-2018 |
| 240 | 346.10 | XCSE | 20180807 11:49:50 | 07-08-2018 |
| 10 | 346.10 | XCSE | 20180807 11:49:50 | 07-08-2018 |
| 270 | 346.00 | XCSE | 20180807 11:52:49 | 07-08-2018 |
| 126 | 346.10 | XCSE | 20180807 11:56:40 | 07-08-2018 |
| 104 | 346.10 | XCSE | 20180807 11:56:40 | 07-08-2018 |
| 20 | 346.70 | XCSE | 20180807 12:01:36 | 07-08-2018 |
| Company announcement No. 48 | 10/20 |
|---|---|
| 270 | 346.40 | XCSE | 20180807 12:07:46 | 07-08-2018 |
|---|---|---|---|---|
| 230 | 346.00 | XCSE | 20180807 12:13:35 | 07-08-2018 |
| 250 | 345.60 | XCSE | 20180807 12:19:19 | 07-08-2018 |
| 430 | 345.30 | XCSE | 20180807 12:22:53 | 07-08-2018 |
| 230 | 344.60 | XCSE | 20180807 12:27:25 | 07-08-2018 |
| 380 | 344.50 | XCSE | 20180807 12:31:14 | 07-08-2018 |
| 230 | 344.30 | XCSE | 20180807 12:38:26 | 07-08-2018 |
| 240 | 344.20 | XCSE | 20180807 12:44:44 | 07-08-2018 |
| 240 | 344.10 | XCSE | 20180807 12:50:01 | 07-08-2018 |
| 270 | 344.10 | XCSE | 20180807 12:58:23 | 07-08-2018 |
| 210 | 344.10 | XCSE | 20180807 12:58:23 | 07-08-2018 |
| 20 | 344.10 | XCSE | 20180807 12:58:23 | 07-08-2018 |
| 230 | 343.70 | XCSE | 20180807 12:59:29 | 07-08-2018 |
| 97 | 344.20 | XCSE | 20180807 13:07:22 | 07-08-2018 |
| 123 | 344.20 | XCSE | 20180807 13:07:22 | 07-08-2018 |
| 40 | 344.20 | XCSE | 20180807 13:07:24 | 07-08-2018 |
| 250 | 344.10 | XCSE | 20180807 13:09:13 | 07-08-2018 |
| 250 | 344.20 | XCSE | 20180807 13:14:11 | 07-08-2018 |
| 220 | 344.00 | XCSE | 20180807 13:26:42 | 07-08-2018 |
| 260 | 344.00 | XCSE | 20180807 13:26:42 | 07-08-2018 |
| 230 | 344.10 | XCSE | 20180807 13:35:48 | 07-08-2018 |
| 360 | 344.20 | XCSE | 20180807 13:43:46 | 07-08-2018 |
| 260 | 344.20 | XCSE | 20180807 13:47:40 | 07-08-2018 |
| 230 | 344.20 | XCSE | 20180807 13:47:43 | 07-08-2018 |
| 220 | 344.30 | XCSE | 20180807 13:51:13 | 07-08-2018 |
| 230 | 344.10 | XCSE | 20180807 13:59:11 | 07-08-2018 |
| 240 | 344.30 | XCSE | 20180807 14:03:09 | 07-08-2018 |
| 104 | 344.00 | XCSE | 20180807 14:08:28 | 07-08-2018 |
| 136 | 344.00 | XCSE | 20180807 14:08:28 | 07-08-2018 |
| 230 | 344.40 | XCSE | 20180807 14:15:51 | 07-08-2018 |
| 750 | 344.30 | XCSE | 20180807 14:15:51 | 07-08-2018 |
| 260 | 344.30 | XCSE | 20180807 14:21:43 | 07-08-2018 |
344.70 XCSE 20180807 14:29:26 07-08-2018 345.20 XCSE 20180807 14:38:26 07-08-2018 345.30 XCSE 20180807 14:39:30 07-08-2018 345.30 XCSE 20180807 14:39:30 07-08-2018 345.30 XCSE 20180807 14:39:30 07-08-2018 345.20 XCSE 20180807 14:43:59 07-08-2018 345.10 XCSE 20180807 14:50:54 07-08-2018 345.10 XCSE 20180807 14:50:54 07-08-2018 345.00 XCSE 20180807 14:53:07 07-08-2018 345.00 XCSE 20180807 14:53:14 07-08-2018 345.00 XCSE 20180807 14:53:20 07-08-2018 344.50 XCSE 20180807 14:54:45 07-08-2018 344.50 XCSE 20180807 14:54:45 07-08-2018 344.70 XCSE 20180807 15:00:05 07-08-2018
346.70 XCSE 20180807 12:01:36 07-08-2018 346.70 XCSE 20180807 12:01:36 07-08-2018
344.70 XCSE 20180807 15:00:07 07-08-2018 344.90 XCSE 20180807 15:07:23 07-08-2018
| Company announcement No. 48 | 11/20 |
|---|---|
| 155 | 344.90 | XCSE | 20180807 15:07:23 | 07-08-2018 |
|---|---|---|---|---|
| 79 | 345.30 | XCSE | 20180807 15:10:21 | 07-08-2018 |
| 161 | 345.30 | XCSE | 20180807 15:10:21 | 07-08-2018 |
| 104 | 345.50 | XCSE | 20180807 15:21:05 | 07-08-2018 |
| 156 | 345.70 | XCSE | 20180807 15:21:14 | 07-08-2018 |
| 87 | 345.70 | XCSE | 20180807 15:23:51 | 07-08-2018 |
| 183 | 345.70 | XCSE | 20180807 15:23:51 | 07-08-2018 |
| 100 | 345.80 | XCSE | 20180807 15:26:00 | 07-08-2018 |
| 108 | 345.80 | XCSE | 20180807 15:26:00 | 07-08-2018 |
| 32 | 345.80 | XCSE | 20180807 15:26:00 | 07-08-2018 |
| 98 | 345.60 | XCSE | 20180807 15:30:06 | 07-08-2018 |
| 232 | 345.60 | XCSE | 20180807 15:30:06 | 07-08-2018 |
| 320 | 345.20 | XCSE | 20180807 15:34:35 | 07-08-2018 |
| 270 | 345.20 | XCSE | 20180807 15:37:26 | 07-08-2018 |
| 220 | 345.40 | XCSE | 20180807 15:42:40 | 07-08-2018 |
| 350 | 345.60 | XCSE | 20180807 15:48:45 | 07-08-2018 |
| 131 | 345.40 | XCSE | 20180807 15:48:48 | 07-08-2018 |
| 109 | 345.40 | XCSE | 20180807 15:48:48 | 07-08-2018 |
| 280 | 345.40 | XCSE | 20180807 15:53:58 | 07-08-2018 |
| 297 | 345.50 | XCSE | 20180807 15:54:05 | 07-08-2018 |
| 3 | 345.50 | XCSE | 20180807 15:54:05 | 07-08-2018 |
| 73 | 345.40 | XCSE | 20180807 15:58:22 | 07-08-2018 |
| 247 | 345.40 | XCSE | 20180807 15:58:22 | 07-08-2018 |
| 34 | 345.40 | XCSE | 20180807 16:00:41 | 07-08-2018 |
| 150 | 345.40 | XCSE | 20180807 16:00:41 | 07-08-2018 |
| 56 | 345.40 | XCSE | 20180807 16:00:41 | 07-08-2018 |
| 132 | 345.30 | XCSE | 20180807 16:03:01 | 07-08-2018 |
| 117 | 345.30 | XCSE | 20180807 16:03:22 | 07-08-2018 |
| 11 | 345.30 | XCSE | 20180807 16:04:16 | 07-08-2018 |
| 191 | 345.10 | XCSE | 20180807 16:06:13 | 07-08-2018 |
| 99 | 345.10 | XCSE | 20180807 16:06:13 | 07-08-2018 |
| 270 | 344.80 | XCSE | 20180807 16:09:43 | 07-08-2018 |
| 80 | 344.90 | XCSE | 20180807 16:13:51 | 07-08-2018 |
| 210 | 344.90 | XCSE | 20180807 16:13:51 | 07-08-2018 |
| 201 | 344.90 | XCSE | 20180807 16:18:18 | 07-08-2018 |
| 39 | 344.90 | XCSE | 20180807 16:18:18 | 07-08-2018 |
| 112 | 344.90 | XCSE | 20180807 16:18:36 | 07-08-2018 |
| 108 | 344.90 | XCSE | 20180807 16:18:36 | 07-08-2018 |
| 1 | 344.90 | XCSE | 20180807 16:18:36 | 07-08-2018 |
| 29 | 344.90 | XCSE | 20180807 16:18:36 | 07-08-2018 |
| 161 | 345.10 | XCSE | 20180807 16:22:06 | 07-08-2018 |
| 20 | 345.10 | XCSE | 20180807 16:22:12 | 07-08-2018 |
| 2 | 345.10 | XCSE | 20180807 16:22:12 | 07-08-2018 |
| 87 | 345.10 | XCSE | 20180807 16:22:12 | 07-08-2018 |
| 350 | 345.10 | XCSE | 20180807 16:24:29 | 07-08-2018 |
| 64 | 345.00 | XCSE | 20180807 16:27:45 | 07-08-2018 |
| 166 | 345.00 | XCSE | 20180807 16:27:45 | 07-08-2018 |
| 87 | 345.00 | XCSE | 20180807 16:29:01 | 07-08-2018 |
| 153 | 345.00 | XCSE | 20180807 16:29:01 | 07-08-2018 |
| 256 | 344.80 | XCSE | 20180807 16:32:06 | 07-08-2018 |
| Company announcement No. 48 | |
|---|---|
| 54 | 345.00 | XCSE | 20180807 16:32:12 | 07-08-2018 |
|---|---|---|---|---|
| 4 | 344.90 | XCSE | 20180807 16:34:16 | 07-08-2018 |
| 226 | 344.90 | XCSE | 20180807 16:34:16 | 07-08-2018 |
| 74 | 344.80 | XCSE | 20180807 16:37:09 | 07-08-2018 |
| 226 | 344.80 | XCSE | 20180807 16:37:09 | 07-08-2018 |
| 150 | 345.00 | XCSE | 20180807 16:40:41 | 07-08-2018 |
| 67 | 345.00 | XCSE | 20180807 16:40:41 | 07-08-2018 |
| 33 | 345.10 | XCSE | 20180807 16:41:49 | 07-08-2018 |
| 350 | 345.20 | XCSE | 20180807 16:43:43 | 07-08-2018 |
| 150 | 345.70 | XCSE | 20180807 16:45:46 | 07-08-2018 |
| 80 | 345.70 | XCSE | 20180807 16:45:46 | 07-08-2018 |
| 120 | 346.10 | XCSE | 20180807 16:47:35 | 07-08-2018 |
| 100 | 346.20 | XCSE | 20180807 16:48:00 | 07-08-2018 |
| 20 | 346.20 | XCSE | 20180807 16:48:00 | 07-08-2018 |
| 410 | 346.70 | XCSE | 20180807 16:49:02 | 07-08-2018 |
| 142 | 346.60 | XCSE | 20180807 16:51:02 | 07-08-2018 |
| 308 | 346.60 | XCSE | 20180807 16:51:02 | 07-08-2018 |
| 31 | 346.80 | XCSE | 20180808 09:02:07 | 08-08-2018 |
| 209 | 346.80 | XCSE | 20180808 09:02:07 | 08-08-2018 |
| 240 | 346.30 | XCSE | 20180808 09:04:37 | 08-08-2018 |
| 237 | 345.20 | XCSE | 20180808 09:06:02 | 08-08-2018 |
| 52 | 346.30 | XCSE | 20180808 09:09:40 | 08-08-2018 |
| 268 | 346.30 | XCSE | 20180808 09:09:40 | 08-08-2018 |
| 27 | 345.90 | XCSE | 20180808 09:11:00 | 08-08-2018 |
| 89 | 345.90 | XCSE | 20180808 09:11:27 | 08-08-2018 |
| 103 | 346.30 | XCSE | 20180808 09:13:36 | 08-08-2018 |
| 91 | 346.50 | XCSE | 20180808 09:14:14 | 08-08-2018 |
| 113 | 346.50 | XCSE | 20180808 09:14:14 | 08-08-2018 |
| 310 | 346.30 | XCSE | 20180808 09:16:17 | 08-08-2018 |
| 240 | 346.30 | XCSE | 20180808 09:16:17 | 08-08-2018 |
| 307 | 346.00 | XCSE | 20180808 09:19:07 | 08-08-2018 |
| 23 | 346.00 | XCSE | 20180808 09:19:07 | 08-08-2018 |
| 252 | 346.90 | XCSE | 20180808 09:25:11 | 08-08-2018 |
| 68 | 346.90 | XCSE | 20180808 09:25:11 | 08-08-2018 |
| 250 | 346.90 | XCSE | 20180808 09:26:55 | 08-08-2018 |
| 57 | 346.50 | XCSE | 20180808 09:28:49 | 08-08-2018 |
| 213 | 346.50 | XCSE | 20180808 09:29:09 | 08-08-2018 |
| 300 | 346.10 | XCSE | 20180808 09:32:00 | 08-08-2018 |
| 165 | 346.10 | XCSE | 20180808 09:32:00 | 08-08-2018 |
| 100 | 346.10 | XCSE | 20180808 09:32:00 | 08-08-2018 |
| 306 | 346.10 | XCSE | 20180808 09:32:00 | 08-08-2018 |
| 529 | 346.10 | XCSE | 20180808 09:32:00 | 08-08-2018 |
| 180 | 346.00 | XCSE | 20180808 09:32:03 | 08-08-2018 |
| 70 | 346.00 | XCSE | 20180808 09:32:03 | 08-08-2018 |
| 123 | 345.70 | XCSE | 20180808 09:36:25 | 08-08-2018 |
| 137 | 345.70 | XCSE | 20180808 09:36:25 | 08-08-2018 |
| 100 | 345.70 | XCSE | 20180808 09:38:12 | 08-08-2018 |
| 100 | 345.70 | XCSE | 20180808 09:38:12 | 08-08-2018 |
| 30 | 345.70 | XCSE | 20180808 09:38:40 | 08-08-2018 |
| 190 | 346.40 | XCSE | 20180808 09:44:17 | 08-08-2018 |
| Company announcement No. 48 | 13/20 |
|---|---|
| 130 | 346.40 | XCSE | 20180808 09:44:43 | 08-08-2018 |
|---|---|---|---|---|
| 290 | 347.10 | XCSE | 20180808 09:48:59 | 08-08-2018 |
| 290 | 347.00 | XCSE | 20180808 09:50:04 | 08-08-2018 |
| 240 | 347.10 | XCSE | 20180808 09:53:23 | 08-08-2018 |
| 260 | 346.30 | XCSE | 20180808 09:57:44 | 08-08-2018 |
| 258 | 346.50 | XCSE | 20180808 10:00:11 | 08-08-2018 |
| 2 | 346.50 | XCSE | 20180808 10:00:11 | 08-08-2018 |
| 300 | 346.30 | XCSE | 20180808 10:05:06 | 08-08-2018 |
| 260 | 346.40 | XCSE | 20180808 10:10:18 | 08-08-2018 |
| 290 | 346.30 | XCSE | 20180808 10:10:35 | 08-08-2018 |
| 250 | 346.10 | XCSE | 20180808 10:13:53 | 08-08-2018 |
| 6 | 346.00 | XCSE | 20180808 10:15:20 | 08-08-2018 |
| 234 | 346.00 | XCSE | 20180808 10:15:20 | 08-08-2018 |
| 159 | 346.00 | XCSE | 20180808 10:19:01 | 08-08-2018 |
| 71 | 346.00 | XCSE | 20180808 10:19:01 | 08-08-2018 |
| 260 | 346.40 | XCSE | 20180808 10:27:04 | 08-08-2018 |
| 150 | 347.00 | XCSE | 20180808 10:33:51 | 08-08-2018 |
| 120 | 347.00 | XCSE | 20180808 10:33:51 | 08-08-2018 |
| 230 | 347.10 | XCSE | 20180808 10:35:42 | 08-08-2018 |
| 700 | 347.10 | XCSE | 20180808 10:36:53 | 08-08-2018 |
| 300 | 346.60 | XCSE | 20180808 10:43:04 | 08-08-2018 |
| 190 | 347.00 | XCSE | 20180808 10:51:10 | 08-08-2018 |
| 55 | 347.00 | XCSE | 20180808 10:51:10 | 08-08-2018 |
| 25 | 347.00 | XCSE | 20180808 10:51:10 | 08-08-2018 |
| 290 | 346.90 | XCSE | 20180808 10:52:05 | 08-08-2018 |
| 132 | 347.10 | XCSE | 20180808 10:54:48 | 08-08-2018 |
| 126 | 347.10 | XCSE | 20180808 10:54:48 | 08-08-2018 |
| 135 | 347.10 | XCSE | 20180808 10:55:05 | 08-08-2018 |
| 7 | 347.10 | XCSE | 20180808 10:55:05 | 08-08-2018 |
| 260 | 347.10 | XCSE | 20180808 10:58:23 | 08-08-2018 |
| 260 | 346.80 | XCSE | 20180808 11:11:12 | 08-08-2018 |
| 118 | 346.80 | XCSE | 20180808 11:12:54 | 08-08-2018 |
| 10 | 346.80 | XCSE | 20180808 11:13:02 | 08-08-2018 |
| 6 | 346.80 | XCSE | 20180808 11:13:07 | 08-08-2018 |
| 7 | 346.80 | XCSE | 20180808 11:13:13 | 08-08-2018 |
| 119 | 346.80 | XCSE | 20180808 11:13:14 | 08-08-2018 |
| 252 | 346.80 | XCSE | 20180808 11:14:24 | 08-08-2018 |
| 12 | 346.80 | XCSE | 20180808 11:14:29 | 08-08-2018 |
| 206 | 346.80 | XCSE | 20180808 11:14:47 | 08-08-2018 |
| 8 | 346.70 | XCSE | 20180808 11:15:09 | 08-08-2018 |
| 272 | 346.70 | XCSE | 20180808 11:15:09 | 08-08-2018 |
| 160 | 346.60 | XCSE | 20180808 11:19:00 | 08-08-2018 |
| 128 | 346.60 | XCSE | 20180808 11:19:00 | 08-08-2018 |
| 42 | 346.60 | XCSE | 20180808 11:19:30 | 08-08-2018 |
| 280 | 346.70 | XCSE | 20180808 11:26:52 | 08-08-2018 |
| 190 | 346.80 | XCSE | 20180808 11:35:56 | 08-08-2018 |
| 140 | 346.80 | XCSE | 20180808 11:35:56 | 08-08-2018 |
| 172 | 346.70 | XCSE | 20180808 11:38:20 | 08-08-2018 |
| 78 | 346.70 | XCSE | 20180808 11:38:20 | 08-08-2018 |
346.70 XCSE 20180808 11:42:18 08-08-2018
| 6 | 346.70 | XCSE | 20180808 11:42:28 | 08-08-2018 |
|---|---|---|---|---|
| 4 | 346.70 | XCSE | 20180808 11:42:34 | 08-08-2018 |
| 5 | 346.70 | XCSE | 20180808 11:42:41 | 08-08-2018 |
| 4 | 346.70 | XCSE | 20180808 11:42:47 | 08-08-2018 |
| 4 | 346.70 | XCSE | 20180808 11:42:53 | 08-08-2018 |
| 4 | 346.70 | XCSE | 20180808 11:42:59 | 08-08-2018 |
| 4 | 346.70 | XCSE | 20180808 11:43:05 | 08-08-2018 |
| 37 | 346.70 | XCSE | 20180808 11:43:10 | 08-08-2018 |
| 177 | 346.70 | XCSE | 20180808 11:43:10 | 08-08-2018 |
| 240 | 346.50 | XCSE | 20180808 11:51:01 | 08-08-2018 |
| 23 | 346.70 | XCSE | 20180808 11:55:48 | 08-08-2018 |
| 106 | 346.70 | XCSE | 20180808 11:55:48 | 08-08-2018 |
| 131 | 346.70 | XCSE | 20180808 11:55:48 | 08-08-2018 |
| 180 | 346.70 | XCSE | 20180808 11:58:27 | 08-08-2018 |
| 50 | 346.70 | XCSE | 20180808 11:59:04 | 08-08-2018 |
| 260 | 346.50 | XCSE | 20180808 12:01:10 | 08-08-2018 |
| 68 | 346.20 | XCSE | 20180808 12:06:22 | 08-08-2018 |
| 76 | 346.20 | XCSE | 20180808 12:06:22 | 08-08-2018 |
| 116 | 346.20 | XCSE | 20180808 12:06:22 | 08-08-2018 |
| 54 | 345.50 | XCSE | 20180808 12:15:59 | 08-08-2018 |
| 120 | 345.50 | XCSE | 20180808 12:16:04 | 08-08-2018 |
| 56 | 345.50 | XCSE | 20180808 12:16:04 | 08-08-2018 |
| 56 | 345.40 | XCSE | 20180808 12:20:28 | 08-08-2018 |
| 35 | 345.40 | XCSE | 20180808 12:20:28 | 08-08-2018 |
| 7 | 345.50 | XCSE | 20180808 12:20:50 | 08-08-2018 |
| 142 | 345.50 | XCSE | 20180808 12:20:50 | 08-08-2018 |
| 13 | 345.40 | XCSE | 20180808 12:22:35 | 08-08-2018 |
| 9 | 345.40 | XCSE | 20180808 12:22:43 | 08-08-2018 |
| 54 | 345.50 | XCSE | 20180808 12:23:46 | 08-08-2018 |
| 305 | 345.50 | XCSE | 20180808 12:23:46 | 08-08-2018 |
| 25 | 345.50 | XCSE | 20180808 12:23:46 | 08-08-2018 |
| 4 | 345.50 | XCSE | 20180808 12:23:46 | 08-08-2018 |
| 67 | 345.10 | XCSE | 20180808 12:28:20 | 08-08-2018 |
| 117 | 345.10 | XCSE | 20180808 12:28:20 | 08-08-2018 |
| 56 | 345.10 | XCSE | 20180808 12:28:20 | 08-08-2018 |
| 50 | 345.80 | XCSE | 20180808 12:36:28 | 08-08-2018 |
| 123 | 345.90 | XCSE | 20180808 12:37:48 | 08-08-2018 |
| 150 | 346.00 | XCSE | 20180808 12:37:48 | 08-08-2018 |
| 27 | 346.00 | XCSE | 20180808 12:37:48 | 08-08-2018 |
| 260 | 345.80 | XCSE | 20180808 12:38:05 | 08-08-2018 |
| 240 | 345.80 | XCSE | 20180808 12:41:24 | 08-08-2018 |
| 160 | 346.10 | XCSE | 20180808 12:47:25 | 08-08-2018 |
| 60 | 346.10 | XCSE | 20180808 12:47:26 | 08-08-2018 |
| 270 | 346.20 | XCSE | 20180808 12:53:39 | 08-08-2018 |
| 201 | 346.20 | XCSE | 20180808 12:58:42 | 08-08-2018 |
| 19 | 346.20 | XCSE | 20180808 12:59:11 | 08-08-2018 |
| 230 | 346.10 | XCSE | 20180808 13:02:05 | 08-08-2018 |
| 66 | 346.50 | XCSE | 20180808 13:05:52 | 08-08-2018 |
| 131 | 346.50 | XCSE | 20180808 13:06:05 | 08-08-2018 |
| 43 | 346.50 | XCSE | 20180808 13:06:05 | 08-08-2018 |
| Company announcement No. 48 | 15/20 |
|---|---|
| 260 | 346.20 | XCSE | 20180808 13:10:17 | 08-08-2018 |
|---|---|---|---|---|
| 136 | 346.60 | XCSE | 20180808 13:16:30 | 08-08-2018 |
| 114 | 346.60 | XCSE | 20180808 13:16:30 | 08-08-2018 |
| 230 | 346.70 | XCSE | 20180808 13:22:13 | 08-08-2018 |
| 250 | 346.20 | XCSE | 20180808 13:28:18 | 08-08-2018 |
| 250 | 346.20 | XCSE | 20180808 13:34:48 | 08-08-2018 |
| 230 | 346.20 | XCSE | 20180808 13:37:52 | 08-08-2018 |
| 46 | 345.90 | XCSE | 20180808 13:41:31 | 08-08-2018 |
| 214 | 345.90 | XCSE | 20180808 13:41:31 | 08-08-2018 |
| 40 | 345.50 | XCSE | 20180808 13:48:19 | 08-08-2018 |
| 180 | 345.50 | XCSE | 20180808 13:48:19 | 08-08-2018 |
| 250 | 345.20 | XCSE | 20180808 13:53:30 | 08-08-2018 |
| 230 | 345.00 | XCSE | 20180808 13:58:00 | 08-08-2018 |
| 180 | 344.80 | XCSE | 20180808 14:03:20 | 08-08-2018 |
| 70 | 344.80 | XCSE | 20180808 14:03:20 | 08-08-2018 |
| 105 | 344.90 | XCSE | 20180808 14:08:13 | 08-08-2018 |
| 63 | 344.90 | XCSE | 20180808 14:08:13 | 08-08-2018 |
| 222 | 344.90 | XCSE | 20180808 14:08:13 | 08-08-2018 |
| 550 | 344.80 | XCSE | 20180808 14:09:41 | 08-08-2018 |
| 108 | 344.20 | XCSE | 20180808 14:16:30 | 08-08-2018 |
| 170 | 344.20 | XCSE | 20180808 14:16:30 | 08-08-2018 |
| 52 | 344.20 | XCSE | 20180808 14:16:30 | 08-08-2018 |
| 230 | 344.30 | XCSE | 20180808 14:27:04 | 08-08-2018 |
| 70 | 344.30 | XCSE | 20180808 14:27:04 | 08-08-2018 |
| 191 | 344.10 | XCSE | 20180808 14:30:43 | 08-08-2018 |
| 119 | 344.10 | XCSE | 20180808 14:30:43 | 08-08-2018 |
| 200 | 343.30 | XCSE | 20180808 14:36:59 | 08-08-2018 |
| 50 | 343.30 | XCSE | 20180808 14:36:59 | 08-08-2018 |
| 250 | 343.10 | XCSE | 20180808 14:42:13 | 08-08-2018 |
| 230 | 343.40 | XCSE | 20180808 14:49:52 | 08-08-2018 |
| 340 | 343.20 | XCSE | 20180808 14:52:42 | 08-08-2018 |
| 220 | 343.10 | XCSE | 20180808 14:55:28 | 08-08-2018 |
| 250 | 342.50 | XCSE | 20180808 15:00:07 | 08-08-2018 |
| 88 | 343.00 | XCSE | 20180808 15:05:52 | 08-08-2018 |
| 95 | 343.00 | XCSE | 20180808 15:05:52 | 08-08-2018 |
| 47 | 343.00 | XCSE | 20180808 15:05:52 | 08-08-2018 |
| 240 | 343.50 | XCSE | 20180808 15:12:46 | 08-08-2018 |
| 250 | 343.20 | XCSE | 20180808 15:17:49 | 08-08-2018 |
| 153 | 343.50 | XCSE | 20180808 15:21:00 | 08-08-2018 |
| 107 | 343.50 | XCSE | 20180808 15:21:01 | 08-08-2018 |
| 230 | 343.90 | XCSE | 20180808 15:26:02 | 08-08-2018 |
| 95 | 343.40 | XCSE | 20180808 15:31:00 | 08-08-2018 |
| 225 | 343.40 | XCSE | 20180808 15:31:00 | 08-08-2018 |
| 310 | 342.70 | XCSE | 20180808 15:34:32 | 08-08-2018 |
| 111 | 342.90 | XCSE | 20180808 15:38:04 | 08-08-2018 |
| 149 | 342.90 | XCSE | 20180808 15:38:05 | 08-08-2018 |
| 150 | 342.70 | XCSE | 20180808 15:43:52 | 08-08-2018 |
| 110 | 342.70 | XCSE | 20180808 15:43:52 | 08-08-2018 |
342.20 XCSE 20180808 15:46:53 08-08-2018 342.10 XCSE 20180808 15:48:31 08-08-2018
| Company announcement No. 48 | 16/20 |
|---|---|
| 190 | 341.80 | XCSE | 20180808 15:51:20 | 08-08-2018 |
|---|---|---|---|---|
| 80 | 341.80 | XCSE | 20180808 15:51:20 | 08-08-2018 |
| 290 | 341.80 | XCSE | 20180808 15:54:13 | 08-08-2018 |
| 310 | 341.60 | XCSE | 20180808 15:57:48 | 08-08-2018 |
| 137 | 341.70 | XCSE | 20180808 16:00:00 | 08-08-2018 |
| 93 | 341.70 | XCSE | 20180808 16:00:00 | 08-08-2018 |
| 250 | 340.80 | XCSE | 20180808 16:03:02 | 08-08-2018 |
| 200 | 341.10 | XCSE | 20180808 16:07:01 | 08-08-2018 |
| 80 | 341.10 | XCSE | 20180808 16:07:01 | 08-08-2018 |
| 260 | 340.80 | XCSE | 20180808 16:09:18 | 08-08-2018 |
| 280 | 341.40 | XCSE | 20180808 16:13:46 | 08-08-2018 |
| 71 | 341.20 | XCSE | 20180808 16:15:10 | 08-08-2018 |
| 169 | 341.20 | XCSE | 20180808 16:15:10 | 08-08-2018 |
| 47 | 341.10 | XCSE | 20180808 16:18:14 | 08-08-2018 |
| 83 | 341.30 | XCSE | 20180808 16:18:32 | 08-08-2018 |
| 100 | 341.30 | XCSE | 20180808 16:18:34 | 08-08-2018 |
| 260 | 340.60 | XCSE | 20180808 16:21:00 | 08-08-2018 |
| 340 | 341.00 | XCSE | 20180808 16:24:03 | 08-08-2018 |
| 230 | 341.30 | XCSE | 20180808 16:28:29 | 08-08-2018 |
| 173 | 341.60 | XCSE | 20180808 16:30:25 | 08-08-2018 |
| 4 | 341.60 | XCSE | 20180808 16:30:25 | 08-08-2018 |
| 53 | 341.60 | XCSE | 20180808 16:31:03 | 08-08-2018 |
| 300 | 341.90 | XCSE | 20180808 16:32:54 | 08-08-2018 |
| 200 | 341.60 | XCSE | 20180808 16:34:24 | 08-08-2018 |
| 30 | 341.60 | XCSE | 20180808 16:34:24 | 08-08-2018 |
| 290 | 341.00 | XCSE | 20180808 16:37:21 | 08-08-2018 |
| 127 | 340.80 | XCSE | 20180808 16:40:17 | 08-08-2018 |
| 103 | 340.80 | XCSE | 20180808 16:40:17 | 08-08-2018 |
| 22 | 340.60 | XCSE | 20180808 16:44:41 | 08-08-2018 |
| 5 | 340.60 | XCSE | 20180808 16:44:48 | 08-08-2018 |
| 8 | 340.60 | XCSE | 20180808 16:44:58 | 08-08-2018 |
| 295 | 340.60 | XCSE | 20180808 16:44:58 | 08-08-2018 |
| 129 | 340.90 | XCSE | 20180808 16:46:04 | 08-08-2018 |
| 101 | 340.90 | XCSE | 20180808 16:46:04 | 08-08-2018 |
| 93 | 341.20 | XCSE | 20180808 16:47:14 | 08-08-2018 |
| 67 | 341.20 | XCSE | 20180808 16:47:14 | 08-08-2018 |
| 70 | 341.20 | XCSE | 20180808 16:47:29 | 08-08-2018 |
| 390 | 341.40 | XCSE | 20180808 16:52:05 | 08-08-2018 |
| 7 | 341.40 | XCSE | 20180808 16:52:05 | 08-08-2018 |
| 433 | 341.40 | XCSE | 20180808 16:52:05 | 08-08-2018 |
| 30000 | 343.21 | XCSE | 20180809 17:05:00 | 09-08-2018 |
| 210 | 338.60 | XCSE | 20180810 14:38:37 | 10-08-2018 |
| 45 | 338.50 | XCSE | 20180810 14:38:37 | 10-08-2018 |
| 83 | 338.50 | XCSE | 20180810 14:38:39 | 10-08-2018 |
| 14 | 338.50 | XCSE | 20180810 14:39:06 | 10-08-2018 |
| 208 | 338.50 | XCSE | 20180810 14:39:06 | 10-08-2018 |
| 220 | 338.30 | XCSE | 20180810 14:42:00 | 10-08-2018 |
| 153 | 337.90 | XCSE | 20180810 14:44:03 | 10-08-2018 |
| 97 | 337.90 | XCSE | 20180810 14:44:03 | 10-08-2018 |
| 180 | 337.70 | XCSE | 20180810 14:45:15 | 10-08-2018 |
| 120 | 338.40 | XCSE | 20180810 14:47:53 | 10-08-2018 |
|---|---|---|---|---|
| 210 | 338.40 | XCSE | 20180810 14:47:53 | 10-08-2018 |
| 220 | 338.50 | XCSE | 20180810 14:50:42 | 10-08-2018 |
| 10 | 338.80 | XCSE | 20180810 14:53:09 | 10-08-2018 |
| 18 | 339.30 | XCSE | 20180810 14:54:58 | 10-08-2018 |
| 68 | 339.30 | XCSE | 20180810 14:54:58 | 10-08-2018 |
| 52 | 339.30 | XCSE | 20180810 14:54:58 | 10-08-2018 |
| 65 | 339.30 | XCSE | 20180810 14:54:58 | 10-08-2018 |
| 150 | 339.30 | XCSE | 20180810 14:54:58 | 10-08-2018 |
| 440 | 339.40 | XCSE | 20180810 14:55:01 | 10-08-2018 |
| 410 | 339.30 | XCSE | 20180810 14:55:01 | 10-08-2018 |
| 77 | 339.30 | XCSE | 20180810 14:55:01 | 10-08-2018 |
| 310 | 339.30 | XCSE | 20180810 14:55:01 | 10-08-2018 |
| 102 | 340.60 | XCSE | 20180810 15:00:13 | 10-08-2018 |
| 166 | 340.60 | XCSE | 20180810 15:00:13 | 10-08-2018 |
| 102 | 340.60 | XCSE | 20180810 15:00:13 | 10-08-2018 |
| 26 | 340.00 | XCSE | 20180810 15:01:58 | 10-08-2018 |
| 194 | 340.00 | XCSE | 20180810 15:01:58 | 10-08-2018 |
| 50 | 341.20 | XCSE | 20180810 15:04:23 | 10-08-2018 |
| 240 | 341.20 | XCSE | 20180810 15:04:23 | 10-08-2018 |
| 236 | 340.90 | XCSE | 20180810 15:06:17 | 10-08-2018 |
| 134 | 340.90 | XCSE | 20180810 15:06:17 | 10-08-2018 |
| 191 | 341.10 | XCSE | 20180810 15:08:10 | 10-08-2018 |
| 89 | 341.10 | XCSE | 20180810 15:08:10 | 10-08-2018 |
| 179 | 341.50 | XCSE | 20180810 15:10:10 | 10-08-2018 |
| 21 | 341.50 | XCSE | 20180810 15:10:10 | 10-08-2018 |
| 270 | 341.40 | XCSE | 20180810 15:11:19 | 10-08-2018 |
| 150 | 341.50 | XCSE | 20180810 15:17:01 | 10-08-2018 |
| 80 | 341.50 | XCSE | 20180810 15:17:01 | 10-08-2018 |
| 240 | 341.20 | XCSE | 20180810 15:18:10 | 10-08-2018 |
| 390 | 340.60 | XCSE | 20180810 15:19:43 | 10-08-2018 |
| 100 | 340.20 | XCSE | 20180810 15:19:55 | 10-08-2018 |
| 150 | 340.20 | XCSE | 20180810 15:19:55 | 10-08-2018 |
| 240 | 340.70 | XCSE | 20180810 15:22:00 | 10-08-2018 |
| 254 | 340.60 | XCSE | 20180810 15:23:12 | 10-08-2018 |
| 16 | 340.60 | XCSE | 20180810 15:23:12 | 10-08-2018 |
| 260 | 340.10 | XCSE | 20180810 15:25:05 | 10-08-2018 |
| 237 | 339.90 | XCSE | 20180810 15:28:15 | 10-08-2018 |
| 73 | 339.90 | XCSE | 20180810 15:28:15 | 10-08-2018 |
| 330 | 340.00 | XCSE | 20180810 15:31:18 | 10-08-2018 |
| 297 | 339.90 | XCSE | 20180810 15:31:18 | 10-08-2018 |
| 73 | 339.90 | XCSE | 20180810 15:31:18 | 10-08-2018 |
| 166 | 340.20 | XCSE | 20180810 15:32:56 | 10-08-2018 |
| 47 | 340.20 | XCSE | 20180810 15:32:56 | 10-08-2018 |
| 74 | 340.20 | XCSE | 20180810 15:33:00 | 10-08-2018 |
| 73 | 340.20 | XCSE | 20180810 15:33:00 | 10-08-2018 |
| 85 | 340.00 | XCSE | 20180810 15:34:22 | 10-08-2018 |
| 415 | 340.00 | XCSE | 20180810 15:34:22 | 10-08-2018 |
| 91 | 340.20 | XCSE | 20180810 15:36:38 | 10-08-2018 |
| 75 | 340.20 | XCSE | 20180810 15:36:38 | 10-08-2018 |
| 180 | 340.20 | XCSE | 20180810 15:36:38 | 10-08-2018 |
|---|---|---|---|---|
| 134 | 340.20 | XCSE | 20180810 15:36:38 | 10-08-2018 |
| 79 | 337.90 | XCSE | 20180810 16:19:33 | 10-08-2018 |
| 161 | 337.90 | XCSE | 20180810 16:19:34 | 10-08-2018 |
| 70 | 337.90 | XCSE | 20180810 16:21:39 | 10-08-2018 |
| 308 | 337.90 | XCSE | 20180810 16:21:39 | 10-08-2018 |
| 122 | 337.90 | XCSE | 20180810 16:21:39 | 10-08-2018 |
| 400 | 337.90 | XCSE | 20180810 16:21:39 | 10-08-2018 |
| 600 | 337.60 | XCSE | 20180810 16:22:43 | 10-08-2018 |
| 84 | 337.40 | XCSE | 20180810 16:23:00 | 10-08-2018 |
| 188 | 337.40 | XCSE | 20180810 16:23:00 | 10-08-2018 |
| 58 | 337.40 | XCSE | 20180810 16:23:02 | 10-08-2018 |
| 58 | 337.40 | XCSE | 20180810 16:23:02 | 10-08-2018 |
| 24 | 337.40 | XCSE | 20180810 16:23:02 | 10-08-2018 |
| 34 | 337.40 | XCSE | 20180810 16:23:02 | 10-08-2018 |
| 24 | 337.40 | XCSE | 20180810 16:23:02 | 10-08-2018 |
| 47 | 337.20 | XCSE | 20180810 16:24:33 | 10-08-2018 |
| 42 | 337.20 | XCSE | 20180810 16:24:33 | 10-08-2018 |
| 119 | 337.20 | XCSE | 20180810 16:25:05 | 10-08-2018 |
| 106 | 337.50 | XCSE | 20180810 16:25:10 | 10-08-2018 |
| 38 | 337.50 | XCSE | 20180810 16:25:10 | 10-08-2018 |
| 300 | 337.50 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 74 | 337.50 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 10 | 337.50 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 64 | 337.50 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 400 | 337.50 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 317 | 337.40 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 183 | 337.40 | XCSE | 20180810 16:26:58 | 10-08-2018 |
| 288 | 337.20 | XCSE | 20180810 16:27:00 | 10-08-2018 |
| 92 | 337.20 | XCSE | 20180810 16:27:00 | 10-08-2018 |
| 500 | 335.80 | XCSE | 20180810 16:29:33 | 10-08-2018 |
| 405 | 335.80 | XCSE | 20180810 16:29:33 | 10-08-2018 |
| 395 | 335.80 | XCSE | 20180810 16:29:33 | 10-08-2018 |
| 314 | 335.70 | XCSE | 20180810 16:30:13 | 10-08-2018 |
| 176 | 335.70 | XCSE | 20180810 16:30:29 | 10-08-2018 |
| 145 | 334.70 | XCSE | 20180810 16:31:17 | 10-08-2018 |
334.70 XCSE 20180810 16:31:17 10-08-2018 334.70 XCSE 20180810 16:31:17 10-08-2018 334.70 XCSE 20180810 16:31:17 10-08-2018 334.70 XCSE 20180810 16:31:20 10-08-2018 334.70 XCSE 20180810 16:31:20 10-08-2018 335.60 XCSE 20180810 16:34:04 10-08-2018 335.40 XCSE 20180810 16:34:44 10-08-2018 335.50 XCSE 20180810 16:34:44 10-08-2018 335.50 XCSE 20180810 16:34:44 10-08-2018 335.50 XCSE 20180810 16:34:44 10-08-2018 335.50 XCSE 20180810 16:34:44 10-08-2018 335.40 XCSE 20180810 16:34:44 10-08-2018 336.10 XCSE 20180810 16:36:54 10-08-2018 336.20 XCSE 20180810 16:37:00 10-08-2018
| 106 336.20 XCSE 20180810 16:37:00 |
10-08-2018 |
|---|---|
| 49 336.10 XCSE 20180810 16:37:03 |
10-08-2018 |
| 100 336.10 XCSE 20180810 16:37:03 |
10-08-2018 |
| 17 336.10 XCSE 20180810 16:37:03 |
10-08-2018 |
| 384 336.10 XCSE 20180810 16:37:03 |
10-08-2018 |
| 290 335.30 XCSE 20180810 16:37:07 |
10-08-2018 |
| 130 336.10 XCSE 20180810 16:38:30 |
10-08-2018 |
| 66 336.10 XCSE 20180810 16:38:30 |
10-08-2018 |
| 4 336.10 XCSE 20180810 16:38:53 |
10-08-2018 |
| 214 336.00 XCSE 20180810 16:39:15 |
10-08-2018 |
| 160 336.00 XCSE 20180810 16:39:16 |
10-08-2018 |
| 106 336.00 XCSE 20180810 16:39:16 |
10-08-2018 |
| 168 336.00 XCSE 20180810 16:39:17 |
10-08-2018 |
| 99 336.00 XCSE 20180810 16:39:17 |
10-08-2018 |
| 33 336.00 XCSE 20180810 16:39:17 |
10-08-2018 |
| 302 335.60 XCSE 20180810 16:40:54 |
10-08-2018 |
| 113 335.60 XCSE 20180810 16:40:54 |
10-08-2018 |
| 21 335.60 XCSE 20180810 16:40:54 |
10-08-2018 |
| 114 335.60 XCSE 20180810 16:40:54 |
10-08-2018 |
| 289 336.00 XCSE 20180810 16:42:28 |
10-08-2018 |
| 91 336.00 XCSE 20180810 16:42:28 |
10-08-2018 |
| 264 336.00 XCSE 20180810 16:42:28 |
10-08-2018 |
| 336 336.00 XCSE 20180810 16:42:29 |
10-08-2018 |
| 289 335.50 XCSE 20180810 16:43:13 |
10-08-2018 |
| 289 335.50 XCSE 20180810 16:43:13 |
10-08-2018 |
| 249 335.50 XCSE 20180810 16:43:13 |
10-08-2018 |
| 1 335.50 XCSE 20180810 16:43:13 |
10-08-2018 |
| 72 335.50 XCSE 20180810 16:43:13 |
10-08-2018 |
| 165 335.30 XCSE 20180810 16:44:55 |
10-08-2018 |
| 283 335.30 XCSE 20180810 16:44:55 |
10-08-2018 |
| 252 335.30 XCSE 20180810 16:44:55 |
10-08-2018 |
| 145 335.30 XCSE 20180810 16:45:03 |
10-08-2018 |
| 289 335.30 XCSE 20180810 16:45:18 |
10-08-2018 |
| 166 335.30 XCSE 20180810 16:45:18 |
10-08-2018 |
| 16 334.70 XCSE 20180810 16:46:21 |
10-08-2018 |
| 137 334.70 XCSE 20180810 16:46:43 |
10-08-2018 |
| 447 334.70 XCSE 20180810 16:46:43 |
10-08-2018 |
| 29 335.20 XCSE 20180810 16:48:00 |
10-08-2018 |
| 150 335.70 XCSE 20180810 16:48:11 |
10-08-2018 |
| 89 335.70 XCSE 20180810 16:48:11 |
10-08-2018 |
| 432 335.70 XCSE 20180810 16:48:11 |
10-08-2018 |
| 238 335.60 XCSE 20180810 16:48:20 |
10-08-2018 |
| 89 335.60 XCSE 20180810 16:48:20 |
10-08-2018 |
| 200 335.60 XCSE 20180810 16:48:24 |
10-08-2018 |
| 423 335.60 XCSE 20180810 16:48:24 |
10-08-2018 |
| 73 335.20 XCSE 20180810 16:49:28 |
10-08-2018 |
| 141 335.20 XCSE 20180810 16:49:28 |
10-08-2018 |
| 174 335.20 XCSE 20180810 16:49:28 |
10-08-2018 |
| 63 335.20 XCSE 20180810 16:49:28 |
10-08-2018 |
| 749 335.20 XCSE 20180810 16:49:28 |
10-08-2018 |
| 150 | 334.90 | XCSE | 20180810 16:50:00 | 10-08-2018 |
|---|---|---|---|---|
| 90 | 334.90 | XCSE | 20180810 16:50:00 | 10-08-2018 |
| 89 | 335.00 | XCSE | 20180810 16:50:00 | 10-08-2018 |
| 200 | 335.00 | XCSE | 20180810 16:50:00 | 10-08-2018 |
| 123 | 335.00 | XCSE | 20180810 16:50:00 | 10-08-2018 |
| 198 | 335.00 | XCSE | 20180810 16:50:00 | 10-08-2018 |
| 234 | 335.00 | XCSE | 20180810 16:52:45 | 10-08-2018 |
| 43 | 335.10 | XCSE | 20180810 16:52:55 | 10-08-2018 |
| 65 | 335.10 | XCSE | 20180810 16:52:55 | 10-08-2018 |
| 89 | 335.10 | XCSE | 20180810 16:52:55 | 10-08-2018 |
| 49 | 335.10 | XCSE | 20180810 16:52:55 | 10-08-2018 |
| 167 | 335.10 | XCSE | 20180810 16:52:55 | 10-08-2018 |
| 793 | 335.10 | XCSE | 20180810 16:52:55 | 10-08-2018 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.