Bang & Olufsen

Transaction in Own Shares • Sep 10, 2018

Bang & Olufsen A/S – share buyback programme

On 3 September 2018, Bang & Olufsen initiated a share buyback programme in accordance with article 5 of the regulation (EU) no. 596/2014 of 16 April 2014 on market abuse and the delegated regulation (EU) no. 2016/1052 of 8 March 2016, also referred to as the Safe Harbor rules.

Under the share buyback programme, which runs from 3 September 2018 and will end no later than 31 December 2019, Bang & Olufsen intends to buy back shares for an amount of up to DKK 485 million.

The following transactions have been made under the program in the period 3 September 2018 - 7 September 2018:

	No. of shares	Average purchase price (DKK)	Transaction value (DKK)
3 September 2018	15,000	156.56	2,348,400
4 September 2018	15,000	154.70	2,320,500
5 September 2018	16,000	153.65	2,458,400
6 September 2018	16,000	155.90	2,494,400
7 September 2018	17,000	153.87	2,615,790
Accumulated under the	79,000	154.90	12,237,490
programme

Following the above transactions, Bang & Olufsen holds a total of 188,990 own shares corresponding to 0.4 % of the total share capital and the total voting rights in the company.

For further information, please contact: Sr. Director, Global Finance, Malene Richter Christensen, tel.: +45 29741609.

Information about the individual trades under the program in the period 3-7 September 2018:

Volume	Price	Venue	Time CET
4	153.6	XCSE	20180903 9:03:36.211000
4	153.6	XCSE	20180903 9:04:06.892000
53	153.6	XCSE	20180903 9:04:09.243000
15	153.6	XCSE	20180903 9:04:14.697000
4	153.6	XCSE	20180903 9:04:25.699000
5	153.6	XCSE	20180903 9:04:38.699000
4	153.6	XCSE	20180903 9:04:49.700000
16	153.6	XCSE	20180903 9:04:55.374000
5	153.6	XCSE	20180903 9:05:06.356000
5	153.6	XCSE	20180903 9:05:17.357000
4	153.6	XCSE	20180903 9:05:28.358000
121	153.6	XCSE	20180903 9:05:28.380000
151	153.6	XCSE	20180903 9:12:58.232000
250	153.4	XCSE	20180903 9:12:58.232496
280	153	XCSE	20180903 9:22:21.619000
100	157.8	XCSE	20180903 9:50:48.083000
43	157.8	XCSE	20180903 9:50:48.095000
283	157.8	XCSE	20180903 9:50:48.095000
117	157.8	XCSE	20180903 9:50:48.095000
57	157.8	XCSE	20180903 9:50:48.096000
86	157.8	XCSE	20180903 9:50:48.099000
57	157.8	XCSE	20180903 9:50:48.101000
86	157.8	XCSE	20180903 9:50:48.103000
40	158.2	XCSE	20180903 10:14:12.436000
100	158.2	XCSE	20180903 10:14:12.438000
30	158.2	XCSE	20180903 10:14:12.441000
134	157.4	XCSE	20180903 10:15:58.320000
566	157.4	XCSE	20180903 10:15:58.320000
134	157.4	XCSE	20180903 10:15:58.320000
69	157.4	XCSE	20180903 10:15:58.320000
245	157.4	XCSE	20180903 10:30:17.128000
500	155.4	XCSE	20180903 10:30:17.128614
500	155.4	XCSE	20180903 10:30:17.128614
133	155.8	XCSE	20180903 10:30:28.005000
153	158	XCSE	20180903 10:51:30.867000
131	157.4	XCSE	20180903 10:57:48.108000
90	156.6	XCSE	20180903 11:25:49.478000
150	156.6	XCSE	20180903 11:25:49.478000
300	156.6	XCSE	20180903 11:25:49.478000
210	156.6	XCSE	20180903 11:25:49.478000
90	156.6	XCSE	20180903 11:25:49.478000
150	156.6	XCSE	20180903 11:25:49.478000
1	156.2	XCSE	20180903 11:27:59.182000
156	157.2	XCSE	20180903 12:18:56.705000
156	157.2	XCSE	20180903 12:18:57.359000

156	157.2	XCSE	20180903 12:18:57.550000
156	157.2	XCSE	20180903 12:18:57.550000
15	157.2	XCSE	20180903 12:18:57.551000
141	157.2	XCSE	20180903 12:18:57.573000
15	157.2	XCSE	20180903 12:18:57.573000
156	157.2	XCSE	20180903 12:18:58.357000
156	157.2	XCSE	20180903 12:18:58.357000
23	157.2	XCSE	20180903 12:18:58.358000
149	157.4	XCSE	20180903 12:28:54.148000
50	157.4	XCSE	20180903 12:28:54.148000
300	157.4	XCSE	20180903 12:28:54.148000
10	157.2	XCSE	20180903 12:30:54.354000
125	157.4	XCSE	20180903 12:53:55.146000
9	156.8	XCSE	20180903 12:56:02.212000
98	156.6	XCSE	20180903 13:17:09.929000
183	156.6	XCSE	20180903 13:17:09.929000
183	156.6	XCSE	20180903 13:17:20.086000
317	156.6	XCSE	20180903 13:17:20.086000
39	156.6	XCSE	20180903 13:17:20.107000
301	156.2	XCSE	20180903 13:25:55.893000
185	156.6	XCSE	20180903 14:55:57.284000
83	156.2	XCSE	20180903 15:07:34.143000
111	156.2	XCSE	20180903 15:07:34.143000
253	155.8	XCSE	20180903 15:31:11.413000
36	155.8	XCSE	20180903 15:33:40.644000
893	155.8	XCSE	20180903 15:33:40.644000
260	155.8	XCSE	20180903 15:33:54.586000
29	155.8	XCSE	20180903 15:33:54.586000
289	155.8	XCSE	20180903 15:33:54.589000
139	155.6	XCSE	20180903 15:41:55.137308
111	155.6	XCSE	20180903 15:50:52.477316
9	156.8	XCSE	20180903 16:36:07.184000
383	156.8	XCSE	20180903 16:36:07.184000
152	157	XCSE	20180903 16:40:12.197000
281	157	XCSE	20180903 16:40:12.197000
1	157	XCSE	20180903 16:40:56.302000
29	157	XCSE	20180903 16:40:56.302000
11	157	XCSE	20180903 16:40:56.302000
356	157	XCSE	20180903 16:40:56.302000
22	156.8	XCSE	20180903 16:41:23.603000
8	156.8	XCSE	20180903 16:41:23.603000
94	157	XCSE	20180903 16:42:34.901000
193	157	XCSE	20180903 16:42:34.901000
6	157	XCSE	20180903 16:42:34.901000
94	157	XCSE	20180903 16:42:34.901000
83	157	XCSE	20180903 16:43:17.340000
83	157	XCSE	20180903 16:43:21.290000
82	157	XCSE	20180903 16:43:25.286000

8	157	XCSE	20180903 16:43:29.286000
46	157	XCSE	20180903 16:43:29.286000
400	157	XCSE	20180903 16:45:40.797286
600	157	XCSE	20180903 16:45:40.797286
300	157	XCSE	20180903 16:45:40.819310
70	157.2	XCSE	20180903 16:52:09.719525
19	157.2	XCSE	20180903 16:52:09.719525
116	157.2	XCSE	20180903 16:52:09.719525
63	157.2	XCSE	20180903 16:52:09.719525
6	157.2	XCSE	20180903 16:52:09.719525
51	157.2	XCSE	20180903 16:52:09.719525
500	157.2	XCSE	20180903 16:52:15.971050
175	157.2	XCSE	20180903 16:52:22.774437
12	157	XCSE	20180904 9:01:02.160000
136	156.4	XCSE	20180904 9:01:30.262000
38	156.8	XCSE	20180904 9:18:04.987000
36	156.8	XCSE	20180904 9:18:10.122000
73	156.8	XCSE	20180904 9:18:10.123000
249	157	XCSE	20180904 9:26:16.644000
156	157	XCSE	20180904 9:26:16.644000
168	157	XCSE	20180904 9:26:16.644000
6	156.4	XCSE	20180904 9:36:02.113000
5	156.4	XCSE	20180904 9:36:02.143000
18	156.4	XCSE	20180904 9:36:11.596000
26	156.4	XCSE	20180904 9:39:11.347000
95	156.4	XCSE	20180904 9:40:31.945000
100	156.2	XCSE	20180904 9:44:34.600000
155	156	XCSE	20180904 9:45:32.705000
436	156	XCSE	20180904 9:45:32.705000
500	156	XCSE	20180904 9:45:32.705715
142	155.6	XCSE	20180904 10:15:03.017000
871	155.2	XCSE	20180904 10:21:15.697000
855	155	XCSE	20180904 10:21:15.905733
100	155	XCSE	20180904 10:21:15.926689
45	155	XCSE	20180904 10:21:15.928837
210	154.4	XCSE	20180904 10:24:13.688000
145	155	XCSE	20180904 11:05:47.908000
39	155	XCSE	20180904 11:05:47.932000
106	155	XCSE	20180904 11:05:47.936000
44	155	XCSE	20180904 11:05:47.936000
109	155	XCSE	20180904 11:05:48.049000
178	155.2	XCSE	20180904 11:30:07.651000
183	155.2	XCSE	20180904 11:30:07.651000
183	155.2	XCSE	20180904 11:44:07.543000
188	155.2	XCSE	20180904 11:44:07.543000
57	155.2	XCSE	20180904 11:53:05.328000
69	155.2	XCSE	20180904 11:53:06.364000
57	155.2	XCSE	20180904 11:53:06.388000

51	155.2	XCSE	20180904 11:53:13.756000
255	155	XCSE	20180904 11:59:25.422000
300	155	XCSE	20180904 11:59:25.422000
264	155	XCSE	20180904 11:59:25.422000
148	155	XCSE	20180904 11:59:25.422000
116	155	XCSE	20180904 11:59:25.430000
13	155	XCSE	20180904 11:59:25.430000
55	154.6	XCSE	20180904 12:05:10.909000
36	154.6	XCSE	20180904 12:05:18.796000
52	154.6	XCSE	20180904 12:05:18.797000
130	154.2	XCSE	20180904 12:59:16.857000
427	154	XCSE	20180904 13:04:05.329915
207	154	XCSE	20180904 13:04:05.329965
158	154	XCSE	20180904 13:04:05.350000
324	154	XCSE	20180904 13:04:05.350110
42	154	XCSE	20180904 13:04:05.350116
330	154	XCSE	20180904 13:04:05.357000
41	154	XCSE	20180904 13:04:05.358000
235	154	XCSE	20180904 13:04:05.358000
356	154	XCSE	20180904 13:04:06.361000
138	153.6	XCSE	20180904 13:11:37.716000
1	153.2	XCSE	20180904 13:35:03.484000
104	153.2	XCSE	20180904 13:35:11.169000
31	153.2	XCSE	20180904 13:35:12.205000
157	153	XCSE	20180904 13:35:18.457000
166	152.8	XCSE	20180904 13:55:18.928000
5	152.8	XCSE	20180904 13:56:38.513000
396	153.2	XCSE	20180904 14:55:36.134000
103	153.2	XCSE	20180904 14:55:36.155000
205	153.2	XCSE	20180904 14:55:36.159000
88	153.2	XCSE	20180904 14:55:36.159000
297	153.2	XCSE	20180904 14:55:36.161000
99	153.2	XCSE	20180904 14:55:36.161000
100	153.2	XCSE	20180904 14:55:38.737000
102	153.2	XCSE	20180904 14:55:38.737000
153	153.4	XCSE	20180904 15:10:28.156000
28	153.4	XCSE	20180904 15:17:06.347000
48	153.4	XCSE	20180904 15:17:12.943000
77	153.4	XCSE	20180904 15:32:01.410000
37	153.4	XCSE	20180904 15:32:01.435000
3	153.4	XCSE	20180904 15:32:01.435000
3	153.4	XCSE	20180904 15:32:01.787000
107	153.4	XCSE	20180904 15:32:02.361000
3	153.4	XCSE	20180904 15:32:02.705000
100	153.4	XCSE	20180904 15:32:03.133000
53	153.4	XCSE	20180904 15:32:03.151000
153	153.4	XCSE	20180904 15:32:11.305000
153	153.4	XCSE	20180904 15:32:11.305000

106	153.4	XCSE	20180904 15:32:11.305000
19	154	XCSE	20180904 15:42:11.890000
32	154	XCSE	20180904 15:42:12.609000
1	154.6	XCSE	20180904 16:06:21.315000
178	154.6	XCSE	20180904 16:11:44.137000
157	154.8	XCSE	20180904 16:26:35.696000
248	154.8	XCSE	20180904 16:38:05.316195
108	154.8	XCSE	20180904 16:38:05.344055
4	154.8	XCSE	20180904 16:38:16.199511
4	154.8	XCSE	20180904 16:38:27.199576
5	154.8	XCSE	20180904 16:38:38.200985
100	154.8	XCSE	20180904 16:38:48.074930
31	154.8	XCSE	20180904 16:38:48.126187
5	154.8	XCSE	20180904 16:38:53.201292
91	154.8	XCSE	20180904 16:40:31.829396
44	154.8	XCSE	20180904 16:40:31.943182
4	154.8	XCSE	20180904 16:40:42.829777
4	154.8	XCSE	20180904 16:40:52.301038
4	154.8	XCSE	20180904 16:41:04.144040
4	154.8	XCSE	20180904 16:41:14.831984
4	154.8	XCSE	20180904 16:41:25.834143
4	154.8	XCSE	20180904 16:41:35.833200
4	154.8	XCSE	20180904 16:41:46.834649
4	154.8	XCSE	20180904 16:41:57.632028
277	154.8	XCSE	20180904 16:42:11.155106
51	154.8	XCSE	20180904 16:42:18.835529
338	155	XCSE	20180904 16:47:40.997603
103	155	XCSE	20180904 16:47:40.997603
100	155	XCSE	20180904 16:47:40.997603
5	155	XCSE	20180904 16:47:40.997603
74	155	XCSE	20180904 16:47:40.997603
34	155	XCSE	20180904 16:47:40.997603
613	155	XCSE	20180904 16:47:40.997603
12	155	XCSE	20180905 9:01:04.150000
200	154.8	XCSE	20180905 9:10:48.173000
214	154.8	XCSE	20180905 9:10:48.173000
200	154.8	XCSE	20180905 9:33:40.158000
195	154.8	XCSE	20180905 9:33:40.158000
40	154.8	XCSE	20180905 9:33:40.158000
411	154.6	XCSE	20180905 9:38:49.349000
148	154.4	XCSE	20180905 9:47:49.083000
45	154.2	XCSE	20180905 10:00:27.809000
2	154.2	XCSE	20180905 10:06:49.750000
432	154.6	XCSE	20180905 10:14:04.833000
4	154.4	XCSE	20180905 10:18:47.235000
4	154.4	XCSE	20180905 10:19:03.235000
4	154.4	XCSE	20180905 10:19:19.255000
170	154.4	XCSE	20180905 10:19:21.832000

5	154.4	XCSE	20180905 10:19:35.254000
4	154.4	XCSE	20180905 10:19:51.255000
4	154.4	XCSE	20180905 10:20:07.256000
4	154.4	XCSE	20180905 10:20:23.258000
5	154.4	XCSE	20180905 10:20:39.260000
4	154.4	XCSE	20180905 10:20:55.262000
4	154.4	XCSE	20180905 10:21:11.263000
44	154.4	XCSE	20180905 10:21:53.853000
4	154.4	XCSE	20180905 10:22:11.853000
4	154.4	XCSE	20180905 10:22:32.855000
4	154.4	XCSE	20180905 10:22:51.857000
4	154.4	XCSE	20180905 10:23:12.857000
4	154.4	XCSE	20180905 10:23:28.858000
88	154.4	XCSE	20180905 10:23:33.532000
1	154.4	XCSE	20180905 10:26:58.943000
33	154.2	XCSE	20180905 10:29:41.258000
163	154.2	XCSE	20180905 10:29:41.258000
163	154.2	XCSE	20180905 10:29:41.684000
62	154.2	XCSE	20180905 10:29:41.684000
34	154.2	XCSE	20180905 10:29:41.732000
34	154.2	XCSE	20180905 10:29:41.732000
33	154.2	XCSE	20180905 10:29:41.759000
153	154	XCSE	20180905 10:40:59.564000
181	153.6	XCSE	20180905 10:56:51.725000
83	153.6	XCSE	20180905 10:56:55.671000
98	153.6	XCSE	20180905 10:56:56.497000
72	153.6	XCSE	20180905 10:56:56.497000
77	153.4	XCSE	20180905 11:12:46.877000
95	153.4	XCSE	20180905 11:12:46.877000
248	153.4	XCSE	20180905 11:12:46.877000
52	153.4	XCSE	20180905 11:12:46.877000
120	153.4	XCSE	20180905 11:12:46.877000
110	153.2	XCSE	20180905 11:28:03.876000
100	153.2	XCSE	20180905 11:28:03.901000
243	153	XCSE	20180905 11:39:00.556000
603	153	XCSE	20180905 11:39:00.556000
1000	153	XCSE	20180905 11:39:00.556221
2	153	XCSE	20180905 11:39:00.586000
141	152.6	XCSE	20180905 11:39:52.367000
98	152.6	XCSE	20180905 11:40:26.527000
39	153	XCSE	20180905 12:30:20.133000
116	153	XCSE	20180905 12:35:05.369000
838	152.6	XCSE	20180905 12:46:47.717000
139	152.6	XCSE	20180905 12:46:47.717000
93	152.2	XCSE	20180905 12:47:36.576000
81	152.2	XCSE	20180905 12:47:36.604000
10	152.6	XCSE	20180905 13:16:39.070000
103	152.6	XCSE	20180905 13:16:39.095000

5	152.6	XCSE	20180905 13:17:31.073000
206	152.6	XCSE	20180905 13:17:46.547000
4	152.6	XCSE	20180905 13:17:46.556000
88	152.6	XCSE	20180905 13:17:46.605000
119	152.6	XCSE	20180905 13:17:46.630000
95	152.6	XCSE	20180905 13:17:46.630000
54	152.6	XCSE	20180905 13:17:48.646000
6	152.8	XCSE	20180905 13:38:56.525000
100	152.8	XCSE	20180905 13:38:56.577000
3	153.4	XCSE	20180905 13:54:26.048000
4	153.4	XCSE	20180905 13:54:37.048000
4	153.4	XCSE	20180905 13:54:53.050000
4	153.4	XCSE	20180905 13:55:04.050000
4	153.4	XCSE	20180905 13:55:20.052000
4	153.4	XCSE	20180905 13:55:31.053000
4	153.4	XCSE	20180905 13:55:47.053000
4	153.4	XCSE	20180905 13:55:58.060000
5	153.4	XCSE	20180905 13:56:14.061000
4	153.4	XCSE	20180905 13:56:30.062000
4	153.4	XCSE	20180905 13:56:41.063000
4	153.4	XCSE	20180905 13:56:57.064000
4	153.4	XCSE	20180905 13:57:08.066000
4	153.4	XCSE	20180905 13:57:24.066000
4	153.4	XCSE	20180905 13:57:35.067000
4	153.4	XCSE	20180905 13:57:51.067000
4	153.4	XCSE	20180905 13:58:02.068000
4	153.4	XCSE	20180905 13:58:18.069000
4	153.4	XCSE	20180905 13:58:29.070000
90	153.4	XCSE	20180905 13:58:31.165000
11	153.4	XCSE	20180905 14:14:06.584000
5	153.4	XCSE	20180905 14:14:23.778000
5	153.4	XCSE	20180905 14:14:38.930000
209	153.4	XCSE	20180905 14:14:46.526000
81	153.4	XCSE	20180905 14:14:46.546000
4	153.4	XCSE	20180905 14:14:52.932000
4	153.4	XCSE	20180905 14:15:03.932000
4	153.4	XCSE	20180905 14:15:18.994000
28	153.4	XCSE	20180905 14:15:22.841000
224	153.4	XCSE	20180905 14:26:46.040000
781	153.4	XCSE	20180905 14:26:46.040000
36	153.4	XCSE	20180905 14:54:56.089000
130	153.4	XCSE	20180905 14:54:59.744000
420	154	XCSE	20180905 15:01:41.448000
394	154	XCSE	20180905 15:01:41.448000
141	154	XCSE	20180905 15:10:55.837000
29	153.8	XCSE	20180905 15:35:03.932000
916	154	XCSE	20180905 15:47:41.915000
141	154	XCSE	20180905 15:47:41.915000

100	153.8	XCSE	20180905 16:05:12.058000
50	153.8	XCSE	20180905 16:06:50.138000
140	153.8	XCSE	20180905 16:24:46.396000
74	153.8	XCSE	20180905 16:24:48.431000
66	153.8	XCSE	20180905 16:24:50.717000
74	153.8	XCSE	20180905 16:24:50.717000
161	153.6	XCSE	20180905 16:30:29.971000
100	154	XCSE	20180905 16:38:41.022000
313	154	XCSE	20180905 16:38:41.022000
55	153.8	XCSE	20180905 16:38:52.789000
112	153.8	XCSE	20180905 16:38:52.809000
85	153.8	XCSE	20180905 16:38:52.951000
38	153.8	XCSE	20180905 16:38:53.095000
22	153.8	XCSE	20180905 16:39:05.351000
99	153.8	XCSE	20180905 16:39:06.387000
22	153.8	XCSE	20180905 16:39:06.387000
47	153.8	XCSE	20180905 16:39:06.738000
100	154	XCSE	20180905 16:41:55.043000
104	154	XCSE	20180905 16:41:55.043000
60	154	XCSE	20180905 16:41:55.043000
145	154	XCSE	20180905 16:41:55.043000
21	154	XCSE	20180905 16:43:11.114000
5	154	XCSE	20180905 16:43:11.114000
33	154	XCSE	20180905 16:43:11.114000
21	154	XCSE	20180905 16:43:11.114000
16	154	XCSE	20180905 16:43:11.114000
101	154	XCSE	20180905 16:43:11.114000
27	154	XCSE	20180905 16:43:11.114000
7	154	XCSE	20180905 16:43:11.114000
140	154	XCSE	20180905 16:43:11.114000
18	154	XCSE	20180905 16:43:11.114000
40	154	XCSE	20180905 16:43:44.175446
8	154	XCSE	20180905 16:43:44.175446
100	154	XCSE	20180905 16:43:44.175446
15	154	XCSE	20180905 16:43:44.175446
500	154	XCSE	20180905 16:43:44.175446
274	154	XCSE	20180905 16:49:31.337823
226	154	XCSE	20180905 16:49:42.710319
274	154	XCSE	20180905 16:49:42.710319
120	154	XCSE	20180905 16:49:49.612473
12	154.8	XCSE	20180906 9:01:05.477000
300	154.6	XCSE	20180906 9:10:15.102000
84	154.6	XCSE	20180906 9:10:15.102000
156	154	XCSE	20180906 9:14:00.506000
300	154	XCSE	20180906 9:27:29.281000
61	154	XCSE	20180906 9:27:29.281000
22	154	XCSE	20180906 9:27:29.281000
147	155.8	XCSE	20180906 10:56:14.519000

118	155.8	XCSE	20180906 10:56:14.650000
273	155.8	XCSE	20180906 10:56:14.651000
221	155.8	XCSE	20180906 10:56:14.670000
52	155.8	XCSE	20180906 10:56:14.670000
2	155.6	XCSE	20180906 11:09:06.385000
130	155.6	XCSE	20180906 11:09:10.506000
102	155.4	XCSE	20180906 11:58:22.344000
28	155.4	XCSE	20180906 11:58:22.792000
14	155.4	XCSE	20180906 12:25:13.041000
22	155.4	XCSE	20180906 12:25:13.041000
110	155.4	XCSE	20180906 12:25:13.041000
11	155.4	XCSE	20180906 12:25:13.041000
5	155.4	XCSE	20180906 12:25:13.041000
9	155.4	XCSE	20180906 12:25:13.041000
7	155.4	XCSE	20180906 12:25:13.041000
83	155.4	XCSE	20180906 12:25:13.041000
146	155.4	XCSE	20180906 12:25:13.041000
100	155.4	XCSE	20180906 12:37:27.190000
200	155.4	XCSE	20180906 12:37:27.190000
5	155.4	XCSE	20180906 12:37:27.190000
94	155.4	XCSE	20180906 12:37:27.190000
84	155.2	XCSE	20180906 12:47:17.998000
72	155.2	XCSE	20180906 12:57:59.560000
149	155.2	XCSE	20180906 13:24:03.164000
200	156	XCSE	20180906 13:58:41.433004
681	156	XCSE	20180906 13:58:41.433004
800	155.8	XCSE	20180906 14:11:12.559870
200	155.8	XCSE	20180906 14:11:12.559870
650	155.8	XCSE	20180906 14:15:03.058481
200	155.8	XCSE	20180906 14:15:03.058481
400	156.4	XCSE	20180906 14:23:12.226487
250	156.4	XCSE	20180906 14:23:12.226487
400	156.6	XCSE	20180906 14:33:04.788825
200	156.6	XCSE	20180906 14:33:04.788825
200	156.6	XCSE	20180906 14:44:37.242809
200	156.6	XCSE	20180906 14:44:37.242809
133	156.4	XCSE	20180906 15:08:23.287088
100	156.4	XCSE	20180906 15:08:23.287088
18	156.4	XCSE	20180906 15:08:23.287088
24	156.4	XCSE	20180906 15:08:23.287088
5	156.4	XCSE	20180906 15:08:23.287088
50	156.4	XCSE	20180906 15:08:23.287088
42	156.4	XCSE	20180906 15:08:23.287088
128	156.4	XCSE	20180906 15:08:23.287088
187	156.4	XCSE	20180906 15:08:54.861402
100	156.4	XCSE	20180906 15:08:54.861402
124	156.4	XCSE	20180906 15:08:54.861402
86	156.4	XCSE	20180906 15:08:54.861402

3	156.4	XCSE	20180906 15:08:54.861402
200	156.2	XCSE	20180906 15:36:33.243095
800	156.2	XCSE	20180906 15:36:33.243095
500	156	XCSE	20180906 15:38:51.372361
134	156	XCSE	20180906 15:53:53.695151
140	156	XCSE	20180906 15:53:53.695151
7	156	XCSE	20180906 15:53:53.695151
20	156	XCSE	20180906 15:53:53.695151
9	156	XCSE	20180906 15:53:53.695151
205	156	XCSE	20180906 15:53:53.695151
76	156	XCSE	20180906 15:53:53.695151
409	156	XCSE	20180906 15:53:53.695151
171	156.2	XCSE	20180906 16:04:41.173783
108	156.2	XCSE	20180906 16:04:41.173783
621	156.2	XCSE	20180906 16:04:41.173783
42	156.2	XCSE	20180906 16:04:41.173783
33	156.2	XCSE	20180906 16:04:41.173783
525	156.4	XCSE	20180906 16:18:10.414756
46	155.8	XCSE	20180906 16:25:28.209105
1000	156	XCSE	20180906 16:30:55.072799
150	155.8	XCSE	20180906 16:35:29.517944
87	155.8	XCSE	20180906 16:35:29.726011
217	155.8	XCSE	20180906 16:39:58.131698
196	155.8	XCSE	20180906 16:41:18.103782
1804	155.8	XCSE	20180906 16:41:20.911896
12	155	XCSE	20180907 9:09:16.521000
400	155	XCSE	20180907 9:27:44.499000
2	155	XCSE	20180907 9:27:44.499000
88	155	XCSE	20180907 9:27:44.499000
61	155.6	XCSE	20180907 9:43:19.267000
322	155.6	XCSE	20180907 9:43:19.267000
136	155.4	XCSE	20180907 10:10:52.195000
49	155.4	XCSE	20180907 10:10:52.318000
87	155.4	XCSE	20180907 10:10:52.338000
19	155.2	XCSE	20180907 10:24:26.179000
135	155.2	XCSE	20180907 10:35:40.626000
61	155.2	XCSE	20180907 10:35:40.653000
65	155	XCSE	20180907 10:55:58.332000
41	155	XCSE	20180907 10:55:58.360000
106	155	XCSE	20180907 11:02:58.305000
96	155	XCSE	20180907 11:02:58.305425
200	155	XCSE	20180907 11:20:46.538166
183	155	XCSE	20180907 11:22:58.140159
500	155	XCSE	20180907 11:23:28.027470
35	155	XCSE	20180907 11:23:28.053000
21	155	XCSE	20180907 11:23:28.053688
82	155	XCSE	20180907 11:23:28.085000
260	155	XCSE	20180907 11:23:28.105000

95	155	XCSE	20180907 11:23:28.105000
202	155	XCSE	20180907 11:23:28.132000
260	155	XCSE	20180907 11:23:33.070000
10	155	XCSE	20180907 11:23:33.070000
121	155	XCSE	20180907 11:23:33.070000
216	154.8	XCSE	20180907 11:25:31.135000
239	154.6	XCSE	20180907 11:48:27.135000
288	154.6	XCSE	20180907 11:52:10.289000
185	154.6	XCSE	20180907 11:52:10.289278
253	154.6	XCSE	20180907 11:53:24.309521
190	154.6	XCSE	20180907 11:55:06.288000
62	154.6	XCSE	20180907 11:55:06.288661
270	154.6	XCSE	20180907 11:55:07.500000
162	154.4	XCSE	20180907 12:01:09.307000
23	154.4	XCSE	20180907 12:01:09.429000
76	154.2	XCSE	20180907 12:02:58.104000
69	154.2	XCSE	20180907 12:03:01.422000
121	154.2	XCSE	20180907 12:03:04.300000
4	154.2	XCSE	20180907 12:03:04.300000
221	154.2	XCSE	20180907 12:03:05.426000
45	154.2	XCSE	20180907 12:03:05.476000
88	154.2	XCSE	20180907 12:03:05.476000
92	154.2	XCSE	20180907 12:03:08.426000
174	154.2	XCSE	20180907 12:03:08.557000
49	154.2	XCSE	20180907 12:03:08.557000
43	154	XCSE	20180907 12:03:08.557669
136	154.2	XCSE	20180907 12:39:52.662000
123	154.2	XCSE	20180907 12:40:31.134000
17	154	XCSE	20180907 12:45:35.677471
361	154	XCSE	20180907 12:49:14.626568
138	154	XCSE	20180907 12:49:26.004000
79	154	XCSE	20180907 12:49:26.004523
188	153.6	XCSE	20180907 12:50:54.056000
100	153.4	XCSE	20180907 13:04:27.163000
500	153.4	XCSE	20180907 13:04:27.163692
226	153.4	XCSE	20180907 13:04:38.134000
500	153	XCSE	20180907 13:12:10.339461
269	153	XCSE	20180907 13:26:11.442000
102	152.8	XCSE	20180907 13:26:21.226000
16	152.8	XCSE	20180907 13:29:13.309000
4	152.8	XCSE	20180907 13:29:49.090000
32	152.8	XCSE	20180907 13:35:04.725000
7	152.8	XCSE	20180907 13:35:04.725000
18	152.8	XCSE	20180907 13:35:04.725000
12	152.8	XCSE	20180907 13:35:04.725000
93	152.8	XCSE	20180907 13:57:25.789000
228	152.8	XCSE	20180907 14:33:11.297000
217	152.6	XCSE	20180907 14:35:21.221000

17	152.6 XCSE	20180907 14:35:21.221000
217	152.6 XCSE	20180907 14:35:23.416000
198	152.4 XCSE	20180907 15:10:18.140000
11	152.4 XCSE	20180907 15:37:00.653000
35	152.4 XCSE	20180907 15:37:10.632000
38	152.6 XCSE	20180907 15:44:26.087453
8	152.6 XCSE	20180907 15:44:26.087453
483	152.6 XCSE	20180907 15:44:26.087453
76	152.6 XCSE	20180907 15:44:26.087453
105	152.6 XCSE	20180907 15:44:26.087453
10	152.6 XCSE	20180907 15:44:26.087453
10	152.6 XCSE	20180907 15:44:26.087453
21	152.6 XCSE	20180907 15:44:26.087453
35	152.6 XCSE	20180907 15:44:26.087453
126	152.6 XCSE	20180907 15:44:26.087453
88	152.6 XCSE	20180907 15:44:26.087453
42	153.4 XCSE	20180907 16:02:57.697086
6	153.4 XCSE	20180907 16:02:57.697086
126	153.4 XCSE	20180907 16:02:57.697086
7	153.4 XCSE	20180907 16:02:57.697086
48	153.4 XCSE	20180907 16:09:59.140219
7	153.6 XCSE	20180907 16:12:35.126177
16	153.6 XCSE	20180907 16:12:35.126177
113	153.6 XCSE	20180907 16:12:35.126177
157	153.6 XCSE	20180907 16:12:35.126177
3	153.6 XCSE	20180907 16:12:35.126177
5	153.6 XCSE	20180907 16:12:35.126177
15	153.6 XCSE	20180907 16:12:35.126177
2	153.6 XCSE	20180907 16:13:08.015772
1000	153.6 XCSE	20180907 16:27:04.992268
90	153.6 XCSE	20180907 16:27:05.021639
17	153.2 XCSE	20180907 16:39:29.406516
1000	153.4 XCSE	20180907 16:39:55.707569
248	153.2 XCSE	20180907 16:40:02.616484
51	153.2 XCSE	20180907 16:40:02.644281
110	153.2 XCSE	20180907 16:40:02.829092
300	153.4 XCSE	20180907 16:45:05.624016
94	153.4 XCSE	20180907 16:45:12.592199
43	153.4 XCSE	20180907 16:45:16.870448
4	153.4 XCSE	20180907 16:45:30.239357
4	153.4 XCSE	20180907 16:45:47.179735
243	153.4 XCSE	20180907 16:45:52.704436
112	153.4 XCSE	20180907 16:45:52.704461
44	153.4 XCSE	20180907 16:45:52.724669
456	153.4 XCSE	20180907 16:45:56.425195
44	153.4 XCSE	20180907 16:45:56.425195
260	153.4 XCSE	20180907 16:45:56.425239
300	153.4 XCSE	20180907 16:45:56.425256

130	153.4 XCSE	20180907 16:45:56.451368
4	153.4 XCSE	20180907 16:46:02.180174
4	153.4 XCSE	20180907 16:46:18.182993
4	153.4 XCSE	20180907 16:46:34.183035
358	153.4 XCSE	20180907 16:47:24.508085
170	153.4 XCSE	20180907 16:47:24.508085