adesso SE

Director's Dealing • Aug 30, 2022

News Details

Directors’ Dealings | 30 August 2022 15:54

DGAP-DD: adesso SE english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

30.08.2022 / 15:53 CET/CEST

The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Name and legal form:	RDF Familienstiftung

2. Reason for the notification

a) Position / status

Person closely associated with:
Title:
First name:	Rainer
Last name(s):	Rudolf
Position:	Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

adesso SE

b) LEI

529900KOICE97ZSA1O52

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE000A0Z23Q5

b) Nature of the transaction

Acquisition

c) Price(s) and volume(s)

Price(s)	Volume(s)
121.2000 EUR	242.40 EUR
121.4000 EUR	607.00 EUR
121.4000 EUR	4,127.60 EUR
120.8000 EUR	9,664.00 EUR
120.8000 EUR	2,416.00 EUR
121.2000 EUR	3,393.60 EUR
121.4000 EUR	364.20 EUR
120.8000 EUR	6,040.00 EUR
120.8000 EUR	6,040.00 EUR
120.8000 EUR	6,040.00 EUR
121.4000 EUR	4,006.20 EUR
120.8000 EUR	6,040.00 EUR
120.8000 EUR	12,080.00 EUR
121.4000 EUR	5,220.20 EUR
120.8000 EUR	9,060.00 EUR
121.8000 EUR	4,019.40 EUR
121.6000 EUR	2,067.20 EUR
121.4000 EUR	3,642.00 EUR
121.6000 EUR	4,134.40 EUR
121.0000 EUR	4,235.00 EUR
121.2000 EUR	3,636.00 EUR
121.4000 EUR	6,677.00 EUR
120.8000 EUR	1,812.00 EUR
120.8000 EUR	2,174.40 EUR
120.8000 EUR	3,020.00 EUR
120.8000 EUR	2,174.40 EUR
120.8000 EUR	2,174.40 EUR
120.8000 EUR	7,731.20 EUR
121.2000 EUR	4,363.20 EUR
120.8000 EUR	4,348.80 EUR
120.8000 EUR	7,731.20 EUR
120.8000 EUR	12,080.00 EUR
120.8000 EUR	3,865.60 EUR
120.8000 EUR	12,080.00 EUR
120.8000 EUR	4,107.20 EUR
120.8000 EUR	4,107.20 EUR
121.0000 EUR	4,114.00 EUR
121.0000 EUR	363.00 EUR
121.2000 EUR	5,332.80 EUR
120.2000 EUR	4,447.40 EUR
120.0000 EUR	34,320.00 EUR
120.4000 EUR	2,408.00 EUR
120.6000 EUR	1,567.80 EUR
120.0000 EUR	23,280.00 EUR
120.8000 EUR	2,657.60 EUR
121.0000 EUR	1,936.00 EUR
120.8000 EUR	3,020.00 EUR
121.0000 EUR	11,011.00 EUR
121.2000 EUR	3,151.20 EUR
121.4000 EUR	242.80 EUR
120.6000 EUR	3,979.80 EUR
120.0000 EUR	5,160.00 EUR
120.0000 EUR	9,240.00 EUR
120.2000 EUR	4,327.20 EUR
120.0000 EUR	48,000.00 EUR
120.4000 EUR	4,816.00 EUR
120.4000 EUR	4,575.20 EUR
120.6000 EUR	3,015.00 EUR
120.2000 EUR	3,846.40 EUR
120.0000 EUR	3,120.00 EUR
119.8000 EUR	119.80 EUR
120.0000 EUR	10,080.00 EUR
120.4000 EUR	722.40 EUR
120.6000 EUR	6,271.20 EUR
120.4000 EUR	2,167.20 EUR
120.4000 EUR	3,732.40 EUR
119.6000 EUR	4,305.60 EUR
119.8000 EUR	5,750.40 EUR
120.0000 EUR	9,600.00 EUR
119.8000 EUR	1,437.60 EUR
119.6000 EUR	1,554.80 EUR
119.6000 EUR	2,870.40 EUR
119.8000 EUR	3,713.80 EUR
120.2000 EUR	6,971.60 EUR
120.2000 EUR	4,086.80 EUR
120.2000 EUR	19,833.00 EUR
120.2000 EUR	3,726.20 EUR
120.2000 EUR	4,086.80 EUR
120.2000 EUR	6,851.40 EUR
120.2000 EUR	4,327.20 EUR

d) Aggregated information

Price	Aggregated volume
120.4817 EUR	465,661.6000 EUR

e) Date of the transaction

2022-08-26; UTC+2

f) Place of the transaction

Name:	Xetra
MIC:	XETR

---

30.08.2022 CET/CEST The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	adesso SE
	Adessoplatz 1
	44269 Dortmund
	Germany
Internet:	www.adesso-group.de

End of News	DGAP News Service