adesso SE

Director's Dealing • Aug 31, 2022

News Details

Directors’ Dealings | 31 August 2022 12:02

DGAP-DD: adesso SE english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

31.08.2022 / 12:01 CET/CEST

The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Name and legal form:	RDF Familienstiftung

2. Reason for the notification

a) Position / status

Person closely associated with:
Title:
First name:	Rainer
Last name(s):	Rudolf
Position:	Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

adesso SE

b) LEI

529900KOICE97ZSA1O52

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE000A0Z23Q5

b) Nature of the transaction

Acquisition

c) Price(s) and volume(s)

Price(s)	Volume(s)
120.80 EUR	845.60 EUR
120.80 EUR	3,140.80 EUR
121.00 EUR	1,210.00 EUR
119.40 EUR	3,701.40 EUR
119.00 EUR	2,975.00 EUR
119.00 EUR	20,825.00 EUR
119.00 EUR	23,800.00 EUR
119.00 EUR	3,927.00 EUR
119.00 EUR	12,852.00 EUR
119.80 EUR	3,234.60 EUR
120.40 EUR	6,381.20 EUR
120.60 EUR	4,824.00 EUR
120.40 EUR	3,852.80 EUR
121.00 EUR	4,598.00 EUR
120.40 EUR	3,973.20 EUR
119.60 EUR	4,066.40 EUR
121.20 EUR	4,363.20 EUR
122.80 EUR	4,420.80 EUR
123.00 EUR	10,824.00 EUR
123.00 EUR	4,674.00 EUR
121.40 EUR	5,948.60 EUR
120.80 EUR	241.60 EUR
120.80 EUR	4,348.80 EUR
120.00 EUR	120.00 EUR
120.00 EUR	4,080.00 EUR
119.00 EUR	4,522.00 EUR
120.60 EUR	4,703.40 EUR
120.00 EUR	4,200.00 EUR
119.80 EUR	4,193.00 EUR
119.00 EUR	2,499.00 EUR
119.80 EUR	2,036.60 EUR
120.00 EUR	5,880.00 EUR
119.80 EUR	3,833.60 EUR
120.40 EUR	3,852.80 EUR
120.40 EUR	4,334.40 EUR
120.60 EUR	3,738.60 EUR
121.00 EUR	847.00 EUR
121.20 EUR	3,393.60 EUR
121.80 EUR	3,775.80 EUR
121.00 EUR	4,477.00 EUR
121.60 EUR	12,038.40 EUR
121.80 EUR	1,461.60 EUR
121.40 EUR	4,127.60 EUR
121.40 EUR	5,463.00 EUR
121.80 EUR	3,288.60 EUR
122.00 EUR	1,708.00 EUR
122.00 EUR	4,636.00 EUR
121.80 EUR	6,820.80 EUR
121.60 EUR	2,310.40 EUR
121.80 EUR	1,827.00 EUR
121.60 EUR	3,769.60 EUR
121.00 EUR	1,815.00 EUR
121.20 EUR	2,424.00 EUR
120.60 EUR	1,688.40 EUR
120.80 EUR	3,744.80 EUR
120.80 EUR	120.80 EUR
121.00 EUR	484.00 EUR
120.80 EUR	1,087.20 EUR
120.20 EUR	3,726.20 EUR
120.60 EUR	3,859.20 EUR
120.80 EUR	1,812.00 EUR
121.20 EUR	242.40 EUR
121.20 EUR	4,484.40 EUR
121.60 EUR	4,620.80 EUR
121.20 EUR	4,484.40 EUR
121.60 EUR	4,134.40 EUR
121.60 EUR	5,107.20 EUR
121.80 EUR	3,410.40 EUR
122.00 EUR	4,270.00 EUR
121.20 EUR	1,454.40 EUR
121.40 EUR	2,549.40 EUR
120.60 EUR	1,688.40 EUR
120.60 EUR	12,783.60 EUR
120.60 EUR	12,783.60 EUR
120.60 EUR	12,783.60 EUR
120.80 EUR	3,865.60 EUR
120.60 EUR	1,567.80 EUR
121.00 EUR	4,114.00 EUR
121.00 EUR	121.00 EUR
121.20 EUR	3,636.00 EUR
121.20 EUR	242.40 EUR
121.40 EUR	1,456.80 EUR
121.40 EUR	3,156.40 EUR
121.80 EUR	3,897.60 EUR
121.80 EUR	3,410.40 EUR
122.00 EUR	3,660.00 EUR
122.00 EUR	4,636.00 EUR
122.00 EUR	854.00 EUR
122.00 EUR	4,514.00 EUR
122.00 EUR	5,246.00 EUR
122.00 EUR	6,832.00 EUR
122.00 EUR	4,270.00 EUR
122.00 EUR	3,782.00 EUR
122.00 EUR	3,782.00 EUR

d) Aggregated information

Price	Aggregated volume
120.7768 EUR	405,568.4000 EUR

e) Date of the transaction

2022-08-29; UTC+2

f) Place of the transaction

Name:	Xetra
MIC:	XETR

---

31.08.2022 CET/CEST The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	adesso SE
	Adessoplatz 1
	44269 Dortmund
	Germany
Internet:	www.adesso-group.de

End of News	DGAP News Service