Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bang & Olufsen

Transaction in Own Shares • Oct 8, 2018

3394_dirs_2018-10-08_4f6ded81-c52b-4362-a4fc-f12c8ac1a2f7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bang & Olufsen A/S – aktietilbagekøbsprogram

Den 3. september 2018 igangsatte Bang & Olufsen et aktietilbagekøbsprogram i henhold til artikel 5 i forordning (EU) nr. 596/2014 af 16. april 2014 om markedsmisbrug og den delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016, også kaldet Safe Harbor reglerne.

I forbindelse med aktietilbagekøbsprogrammet, der løber i perioden fra og med den 3. september 2018 til og med senest den 31. december 2019, påtænker Bang & Olufsen at erhverve egne aktier for et beløb på op til 485 millioner DKK.

De følgende transaktioner er foretaget under programmet i perioden 01. oktober 2018 – 05. oktober 2018:

Antal aktier Gennemsnitlig
købspris
(DKK)		 Transaktionsværdi
(DKK)
I alt seneste meddelelse 313.449 150,72 47.244.040
01 oktober 2018 10.000 154,27 1.542.700
02
oktober 2018		 15.000 152,44 2.286.600
03
oktober 2018		 17.000 147,46 2.506.820
04
oktober 2018		 18.000 139,24 2.506.320
05
oktober 2018		 20.000 135,70 2.714.000
I alt denne periode 80.000 144,46 11.556.440
Samlet opkøb under
aktietilbagekøbsprogrammet		 393.449 149,45 58.800.480

Ovenstående handler medfører, at Bang & Olufsen i alt ejer 503.439 egne aktier, svarende til 1,2 % af den udstedte aktiekapital og det samlede antal stemmerettigheder i virksomheden.

For mere information, kontakt venligst: Sr. Director, Global Finance, Malene Richter Christensen, tlf.: +45 29741609.

Detaljerede oplysninger om ugens aktietilbagekøb for perioden 01. - 05. oktober 2018:

Volume Price Venue Time CET
800 154 XCSE 20181001 12:36:29.661677
200 154 XCSE 20181001 12:36:29.661677
400 154,4 XCSE 20181001 13:40:07.838801
200 154,4 XCSE 20181001 13:40:07.838801
200 154,4 XCSE 20181001 13:52:08.622224
200 154,4 XCSE 20181001 13:52:08.622224
200 153,8 XCSE 20181001 14:05:33.342275
300 153,8 XCSE 20181001 14:05:33.342275
200 153,8 XCSE 20181001 14:22:54.059420
1300 153,8 XCSE 20181001 14:22:54.059420
500 154,6 XCSE 20181001 15:07:34.537296
500 154,8 XCSE 20181001 15:36:50.773554
500 154,4 XCSE 20181001 16:00:30.028138
500 154,4 XCSE 20181001 16:28:13.992111
429 154,4 XCSE 20181001 16:36:27.281031
71 154,4 XCSE 20181001 16:41:48.531629
1510 154,4 XCSE 20181001 16:48:45.302632
500 154,4 XCSE 20181001 16:48:45.302632
500 154,4 XCSE 20181001 16:50:57.802560
990 154,4 XCSE 20181001 16:50:57.802560
45 154 XCSE 20181002 9:54:56.212314
137 154 XCSE 20181002 10:05:13.705731
68 154 XCSE 20181002 10:18:47.715027
250 153,8 XCSE 20181002 10:54:59.047657
164 153,8 XCSE 20181002 10:54:59.047657
250 153,8 XCSE 20181002 10:55:08.061684
86 153,8 XCSE 20181002 10:55:08.061684
500 153,4 XCSE 20181002 10:56:21.071322
100 153,2 XCSE 20181002 11:02:18.885615
315 153,2 XCSE 20181002 11:02:18.885615
9 153,2 XCSE 20181002 11:02:27.162011
76 153,2 XCSE 20181002 11:02:28.379039
500 153 XCSE 20181002 11:05:48.552752
159 152,6 XCSE 20181002 11:05:48.673669
341 152,6 XCSE 20181002 11:05:48.673677
20 152 XCSE 20181002 11:11:51.078070
150 152 XCSE 20181002 11:11:51.078287
257 152 XCSE 20181002 11:11:51.078296
73 152 XCSE 20181002 11:11:51.098376
500 151,6 XCSE 20181002 11:15:41.440877
72 151,4 XCSE 20181002 11:51:30.315549
200 151,4 XCSE 20181002 12:01:39.302215
40 151,4 XCSE 20181002 12:01:41.813704
47 151,4 XCSE 20181002 12:09:03.883964
62
79		 151,4
151,4		 XCSE
XCSE		 20181002 12:10:51.896634
20181002 12:29:15.296483
360 151,4 XCSE 20181002 12:29:15.296483
140 151,4 XCSE 20181002 12:30:25.340103
41 151,8 XCSE 20181002 13:40:35.877848
208 151,8 XCSE 20181002 13:40:35.877848
250 151,8 XCSE 20181002 13:46:13.018055
500 152,8 XCSE 20181002 14:57:32.695552
500 152,8 XCSE 20181002 14:57:32.695552
250 153,2 XCSE 20181002 15:35:05.857264
250 153,2 XCSE 20181002 15:35:05.857264
167 153,4 XCSE 20181002 15:49:24.353534
113 153,4 XCSE 20181002 16:05:58.937641
70 153,4 XCSE 20181002 16:05:58.937702
148 153,4 XCSE 20181002 16:06:04.628615
2 153,4 XCSE 20181002 16:06:04.628640
25 153 XCSE 20181002 16:06:56.943550
125 153 XCSE 20181002 16:07:41.952880
100 153 XCSE 20181002 16:08:06.948839
29 153 XCSE 20181002 16:08:06.948839
65 153 XCSE 20181002 16:08:07.063792
125 153 XCSE 20181002 16:08:30.949792
32 153 XCSE 20181002 16:08:54.952282
5 152,6 XCSE 20181002 16:15:13.654745
192 152,6 XCSE 20181002 16:15:13.700973
3 152,6 XCSE 20181002 16:15:13.897730
56 152,6 XCSE 20181002 16:15:13.897730
89 152,6 XCSE 20181002 16:15:18.728784
200 152,6 XCSE 20181002 16:15:18.728784
200 152,6 XCSE 20181002 16:15:18.767996
21 152,6 XCSE 20181002 16:15:18.767996
200 152,6 XCSE 20181002 16:15:20.395032
34 152,6 XCSE 20181002 16:15:20.395032
23 152,4 XCSE 20181002 16:16:41.048898
100 152,4 XCSE 20181002 16:16:41.048898
54 152,4 XCSE 20181002 16:18:29.831776
151 152,4 XCSE 20181002 16:18:29.867581
46 152,4 XCSE 20181002 16:18:29.867581
200 152,4 XCSE 20181002 16:18:32.259004
100 152,4 XCSE 20181002 16:18:32.259004
100 152,4 XCSE 20181002 16:18:55.610147
28 152,4 XCSE 20181002 16:18:55.610147
100 152,4 XCSE 20181002 16:19:25.613095
25 152,4 XCSE 20181002 16:19:25.613095
73 152,4 XCSE 20181002 16:19:55.614588
127 152,2 XCSE 20181002 16:20:35.619946
65 152,2 XCSE 20181002 16:20:35.620006
58 152,2 XCSE 20181002 16:20:35.620049
270 152,2 XCSE 20181002 16:20:35.620092
127 152,2 XCSE 20181002 16:21:00.622038
38 152,2 XCSE 20181002 16:21:00.659604
123 152,2 XCSE 20181002 16:21:00.659604
126 152,2 XCSE 20181002 16:21:25.623895
66 152,2 XCSE 20181002 16:21:50.624993
476 152 XCSE 20181002 16:22:45.963348
24 152 XCSE 20181002 16:22:45.963412
52 152 XCSE 20181002 16:22:45.963415
80 152 XCSE 20181002 16:22:45.983541
14 152 XCSE 20181002 16:22:45.983548
188 152 XCSE 20181002 16:22:45.997754
166 152 XCSE 20181002 16:22:45.997857
496 152 XCSE 20181002 16:36:08.459173
195 152 XCSE 20181002 16:36:08.459173
309 152 XCSE 20181002 16:36:08.459173
6 151,8 XCSE 20181002 16:44:44.710885
196 151,8 XCSE 20181002 16:44:44.746485
77 151,8 XCSE 20181002 16:44:44.746538
54 151,8 XCSE 20181002 16:45:33.963200
500 151,8 XCSE 20181002 16:45:51.205405
51 151,8 XCSE 20181002 16:45:51.205455
14 151,8 XCSE 20181002 16:47:49.972638
55 151,8 XCSE 20181002 16:49:04.661164
391 152 XCSE 20181002 16:49:23.804953
57 152 XCSE 20181002 16:49:23.804953
150 152 XCSE 20181002 16:49:23.804953
88 152 XCSE 20181002 16:49:23.804953
51 152 XCSE 20181002 16:49:23.804953
13 152 XCSE 20181002 16:49:23.804953
297 152 XCSE 20181002 16:49:23.804953
100 150,8 XCSE 20181003 9:04:07.736364
375 150,8 XCSE 20181003 9:05:22.826474
25 150,8 XCSE 20181003 9:05:22.826568
250 150 XCSE 20181003 9:22:13.689634
250 149,2 XCSE 20181003 9:29:03.724489
480 149 XCSE 20181003 9:29:03.789435
20 149 XCSE 20181003 9:29:03.789481
250 149,2 XCSE 20181003 9:44:10.929764
250 149 XCSE 20181003 9:49:20.575147
37 149 XCSE 20181003 10:04:10.940898
463 149 XCSE 20181003 10:04:54.639245
118 148,8 XCSE 20181003 10:29:10.018606
50 148,8 XCSE 20181003 10:29:10.018670
126 148,8 XCSE 20181003 10:32:50.027957
206 148,8 XCSE 20181003 10:33:10.841798
500 148,6 XCSE 20181003 10:50:02.767097
500 148,4 XCSE 20181003 10:50:03.904364
500 148,2 XCSE 20181003 10:50:05.874306
250 148,8 XCSE 20181003 11:25:05.657344
38 148,8 XCSE 20181003 11:28:52.683723
4 148,8 XCSE 20181003 11:28:58.552894
4 148,8
XCSE		 20181003 11:29:04.553236
5 148,8
XCSE		 20181003 11:29:10.553613
4 148,8
XCSE		 20181003 11:29:16.553826
4 148,8
XCSE		 20181003 11:29:22.553753
4 148,8
XCSE		 20181003 11:29:28.554262
4 148,8
XCSE		 20181003 11:29:34.554813
4 148,8
XCSE		 20181003 11:29:40.555941
4 148,8
XCSE		 20181003 11:29:46.555530
4 148,8
XCSE		 20181003 11:29:52.556238
5 148,8
XCSE		 20181003 11:29:58.556870
4 148,8
XCSE		 20181003 11:30:04.557052
4 148,8
XCSE		 20181003 11:30:10.557704
80 148,8
XCSE		 20181003 11:30:12.639996
6 148,8
XCSE		 20181003 11:30:23.641815
5 148,8
XCSE		 20181003 11:30:34.642638
6 148,8
XCSE		 20181003 11:30:45.642776
5 148,8
XCSE		 20181003 11:30:56.642957
5 148,8
XCSE		 20181003 11:31:07.644633
6 148,8
XCSE		 20181003 11:31:18.645149
5 148,8
XCSE		 20181003 11:31:29.645443
6 148,8
XCSE		 20181003 11:31:40.646027
5 148,8
XCSE		 20181003 11:31:51.647785
5 148,8
XCSE		 20181003 11:32:02.647861
6 148,8
XCSE		 20181003 11:32:13.648531
5 148,8
XCSE		 20181003 11:32:24.649316
6 148,8
XCSE		 20181003 11:32:35.649897
5 148,8
XCSE		 20181003 11:32:46.650905
2 148,8
XCSE		 20181003 11:32:57.652523
141 148,8
XCSE		 20181003 12:52:38.218088
164 148,8
XCSE		 20181003 12:52:38.218153
195 148,8
XCSE		 20181003 12:52:38.220108
239 148,6
XCSE		 20181003 13:08:59.996268
261 148,6
XCSE		 20181003 13:08:59.996293
238 148,4
XCSE		 20181003 13:09:23.594413
12 148,4
XCSE		 20181003 13:09:23.594413
60 148,2
XCSE		 20181003 13:17:19.778015
190 148,2
XCSE		 20181003 13:18:56.118183
22 148
XCSE		 20181003 13:21:01.453512
110 148
XCSE		 20181003 13:23:05.810828
368 148
XCSE		 20181003 13:23:19.963971
143 147,6
XCSE		 20181003 13:35:04.192533
206 147,6
XCSE		 20181003 13:35:04.192533
151 147,6
XCSE		 20181003 13:35:04.192533
235 147,4
XCSE		 20181003 13:35:04.280882
50 147,4
XCSE		 20181003 13:35:04.442886
215 147,4
XCSE		 20181003 13:35:09.239955
22 147,4
XCSE		 20181003 13:43:36.225911
219 147,4
XCSE		 20181003 13:43:36.225911
205 147,4
XCSE		 20181003 13:43:36.225911
170 147,4 XCSE 20181003 13:43:36.225911
215 147,4 XCSE 20181003 13:43:36.225911
127 147,4 XCSE 20181003 13:43:36.225911
42 147,4 XCSE 20181003 13:43:36.225911
45 147,8 XCSE 20181003 13:58:31.319222
89 147,8 XCSE 20181003 13:58:31.319270
126 147,8 XCSE 20181003 14:09:29.020473
240 147,8 XCSE 20181003 14:09:29.022149
90 147,6 XCSE 20181003 14:13:31.873779
50 147,6 XCSE 20181003 14:13:31.873779
327 147,6 XCSE 20181003 14:13:31.873779
247 147,6 XCSE 20181003 14:13:31.873779
277 147,6 XCSE 20181003 14:13:31.873779
9 147,6 XCSE 20181003 14:13:31.873779
500 147,6 XCSE 20181003 14:29:06.382255
500 147,4 XCSE 20181003 15:23:48.729034
68 147 XCSE 20181003 15:23:48.750822
432 147 XCSE 20181003 15:23:48.750867
500 146,6 XCSE 20181003 15:40:15.879202
500 146 XCSE 20181003 15:43:13.962175
500 145,2 XCSE 20181003 15:45:31.602995
500 145 XCSE 20181003 15:50:07.807740
116 145,4 XCSE 20181003 16:13:06.579410
300 145,4 XCSE 20181003 16:13:06.579416
84 145,4 XCSE 20181003 16:13:06.579437
103 145,2 XCSE 20181003 16:18:35.532269
397 145,2 XCSE 20181003 16:18:35.556448
165 145,4 XCSE 20181003 16:32:43.837974
150 145,4 XCSE 20181003 16:32:43.837974
38 145,4 XCSE 20181003 16:32:43.837974
147 145,4 XCSE 20181003 16:32:43.837974
485 145,4 XCSE 20181003 16:40:37.937367
244 145,4 XCSE 20181003 16:40:37.937367
23 145,4 XCSE 20181003 16:40:37.937367
140 145,4 XCSE 20181003 16:40:37.937367
608 145,4 XCSE 20181003 16:40:37.937367
250 145,2 XCSE 20181004 9:02:52.835652
136 144,8 XCSE 20181004 9:02:52.978330
114 144,8 XCSE 20181004 9:02:54.902735
50 142,2 XCSE 20181004 9:05:37.021022
200 143,2 XCSE 20181004 9:13:21.503136
58 142,2 XCSE 20181004 9:15:23.550670
192 142,2 XCSE 20181004 9:16:00.621335
157 141,2 XCSE 20181004 9:16:16.918531
93 141,2 XCSE 20181004 9:16:16.918599
145 141 XCSE 20181004 9:16:16.918689
93 141 XCSE 20181004 9:16:16.918894
12 141 XCSE 20181004 9:16:16.918926
250 140,2 XCSE 20181004 9:21:36.907247
100 139 XCSE 20181004 9:21:51.564502
100 139 XCSE 20181004 9:21:51.565978
142 139 XCSE 20181004 9:21:51.566065
158 139 XCSE 20181004 9:21:51.566078
160 137,2 XCSE 20181004 9:27:17.646352
90 137,2 XCSE 20181004 9:27:17.646442
500 140 XCSE 20181004 12:35:43.440391
500 139,8 XCSE 20181004 12:36:07.408828
500 139,8 XCSE 20181004 13:07:58.074165
250 139,8 XCSE 20181004 13:35:03.584025
96 139,8 XCSE 20181004 13:35:03.584034
154 139,8 XCSE 20181004 13:35:03.584057
250 139,8 XCSE 20181004 13:35:10.847912
209 139,8 XCSE 20181004 13:37:29.809970
41 139,8 XCSE 20181004 13:39:15.869318
500 139,6 XCSE 20181004 13:45:05.047120
479 139 XCSE 20181004 13:46:28.152703
21 139 XCSE 20181004 13:46:28.152819
500 138,6 XCSE 20181004 13:54:39.292204
500 138,8 XCSE 20181004 14:12:28.884674
307 139,2 XCSE 20181004 14:21:18.998066
193 139,2 XCSE 20181004 14:21:18.998093
193 139,2 XCSE 20181004 14:21:18.998182
193 139,2 XCSE 20181004 14:21:18.998195
114 139,2 XCSE 20181004 14:21:19.004641
230 138,6 XCSE 20181004 14:30:14.616039
770 138,6 XCSE 20181004 14:31:51.650737
500 139 XCSE 20181004 15:00:45.080754
314 139 XCSE 20181004 15:00:45.080754
100 139 XCSE 20181004 15:00:45.115602
86 139 XCSE 20181004 15:05:00.074364
500 139 XCSE 20181004 15:17:35.587959
75 139 XCSE 20181004 15:17:35.588070
25 139 XCSE 20181004 15:17:35.608124
400 139 XCSE 20181004 15:17:35.612441
262 138,8 XCSE 20181004 15:20:24.810214
500 138,8 XCSE 20181004 15:20:24.810214
210 138,8 XCSE 20181004 15:24:42.971763
28 138,8 XCSE 20181004 15:24:43.003210
1000 138,6 XCSE 20181004 15:33:00.881141
1000 138,6 XCSE 20181004 16:01:11.519605
1000 138,4 XCSE 20181004 16:15:23.730383
300 138,4 XCSE 20181004 16:25:56.659662
554 138,4 XCSE 20181004 16:26:35.285304
133 138,4 XCSE 20181004 16:26:35.285404
13 138,4 XCSE 20181004 16:26:35.285413
175 138,2 XCSE 20181004 16:37:42.374510
92 138,2 XCSE 20181004 16:38:25.494511
216 138,2 XCSE 20181004 16:38:33.132787
517 138,2 XCSE 20181004 16:38:42.446569
373 138,8 XCSE 20181004 16:50:05.599425
75 138,8 XCSE 20181004 16:50:05.599432
552 138,8 XCSE 20181004 16:50:05.599457
500 138 XCSE 20181005 9:02:28.828809
500 137,6 XCSE 20181005 9:02:42.387701
14 137 XCSE 20181005 9:02:54.158672
510 137 XCSE 20181005 9:02:54.158780
300 137 XCSE 20181005 9:02:54.158828
176 137 XCSE 20181005 9:02:54.158929
14 136 XCSE 20181005 9:04:46.189457
15 136 XCSE 20181005 9:04:46.224308
221 136 XCSE 20181005 9:04:46.600571
144 135,6 XCSE 20181005 9:04:46.621441
106 135,6 XCSE 20181005 9:04:46.621445
144 135 XCSE 20181005 9:04:46.624339
356 135 XCSE 20181005 9:04:46.685863
193 136 XCSE 20181005 10:27:31.202825
118 136 XCSE 20181005 10:27:31.202881
50 136 XCSE 20181005 10:27:31.223211
139 136 XCSE 20181005 10:30:09.630722
500 135,4 XCSE 20181005 11:19:35.002178
500 135,2 XCSE 20181005 11:25:47.900350
500 135 XCSE 20181005 11:44:37.538976
56 135,2 XCSE 20181005 12:22:23.381964
109 135,2 XCSE 20181005 12:22:23.382007
25 135,2 XCSE 20181005 12:22:23.413462
4 135,2 XCSE 20181005 12:22:28.572420
4 135,2 XCSE 20181005 12:22:34.573083
5 135,2 XCSE 20181005 12:22:40.574002
4 135,2 XCSE 20181005 12:22:46.574014
4 135,2 XCSE 20181005 12:22:52.574620
4 135,2 XCSE 20181005 12:22:58.574179
5 135,2 XCSE 20181005 12:23:04.574292
4 135,2 XCSE 20181005 12:23:10.575482
4 135,2 XCSE 20181005 12:23:16.576382
5 135,2 XCSE 20181005 12:23:22.576600
4 135,2 XCSE 20181005 12:23:28.577795
4 135,2 XCSE 20181005 12:23:34.576683
4 135,2 XCSE 20181005 12:23:40.576690
5 135,2 XCSE 20181005 12:23:47.577136
5 135,2 XCSE 20181005 12:23:53.578707
76 135,2 XCSE 20181005 12:30:13.465161
25 135,2 XCSE 20181005 12:30:13.497981
25 135,2 XCSE 20181005 12:30:15.041249
5 135,2 XCSE 20181005 12:30:26.041598
5 135,2 XCSE 20181005 12:30:37.042347
4 135,2 XCSE 20181005 12:30:47.043096
6 135,2 XCSE 20181005 12:31:00.044253
5 135,2
XCSE		 20181005 12:31:12.052706
4 135,2
XCSE		 20181005 12:31:22.046387
5 135,2
XCSE		 20181005 12:31:33.048856
4 135,2
XCSE		 20181005 12:31:44.050123
5 135,2
XCSE		 20181005 12:31:55.050113
5 135,2
XCSE		 20181005 12:32:07.051052
5 135,2
XCSE		 20181005 12:32:18.052757
5 135,2
XCSE		 20181005 12:32:29.053315
4 135,2
XCSE		 20181005 12:32:40.053441
5 135,2
XCSE		 20181005 12:32:51.054274
5 135,2
XCSE		 20181005 12:33:02.056262
5 135,2
XCSE		 20181005 12:33:13.055578
5 135,2
XCSE		 20181005 12:33:25.056462
37 135,2
XCSE		 20181005 12:34:45.542941
500 135,8
XCSE		 20181005 12:58:57.064965
200 135,8
XCSE		 20181005 13:04:08.648552
100 135,8
XCSE		 20181005 13:11:27.922044
176 135,8
XCSE		 20181005 13:11:27.922157
100 135,8
XCSE		 20181005 13:11:27.922157
197 135,8
XCSE		 20181005 13:11:27.922164
96 135,8
XCSE		 20181005 13:11:27.922184
100 135,8
XCSE		 20181005 13:11:27.953822
31 135,8
XCSE		 20181005 13:11:27.953822
300 135,6
XCSE		 20181005 13:25:58.048066
65 135,4
XCSE		 20181005 13:25:59.120632
235 135,4
XCSE		 20181005 13:26:03.957829
400 135,6
XCSE		 20181005 13:47:15.041640
308 135,6
XCSE		 20181005 13:59:46.957942
192 135,6
XCSE		 20181005 13:59:57.996288
286 135,6
XCSE		 20181005 14:28:13.627654
84 135,6
XCSE		 20181005 14:28:13.627696
30 135,6
XCSE		 20181005 14:28:13.627757
133 135,4
XCSE		 20181005 14:34:33.209783
267 135,4
XCSE		 20181005 14:34:33.209791
58 135,2
XCSE		 20181005 14:38:43.270203
84 135,2
XCSE		 20181005 14:38:43.270249
54 135,2
XCSE		 20181005 14:38:43.754330
104 135,2
XCSE		 20181005 14:38:49.163417
400 135,8
XCSE		 20181005 14:57:58.564046
34 135,6
XCSE		 20181005 15:08:57.561231
466 135,6
XCSE		 20181005 15:08:57.661852
100 135,6
XCSE		 20181005 15:10:24.534121
100 135,6
XCSE		 20181005 15:10:29.884712
99 135,6
XCSE		 20181005 15:10:35.110801
1 135,6
XCSE		 20181005 15:11:24.884636
62 135,6
XCSE		 20181005 15:14:50.156763
38 135,6
XCSE		 20181005 15:16:47.063436
100 135,8
XCSE		 20181005 15:21:56.719780
120 135,8
XCSE		 20181005 15:21:56.719780
100 135,8 XCSE 20181005 15:21:56.743291
100 135,8 XCSE 20181005 15:22:02.582045
3 135,8 XCSE 20181005 15:22:02.582045
100 135,8 XCSE 20181005 15:22:03.203831
260 135,8 XCSE 20181005 15:22:03.203868
23 135,8 XCSE 20181005 15:22:03.204240
100 135,8 XCSE 20181005 15:22:03.204240
94 135,8 XCSE 20181005 15:22:09.041146
94 135,6 XCSE 20181005 15:22:09.532044
6 135,6 XCSE 20181005 15:22:18.582883
20 135,6 XCSE 20181005 15:22:22.026928
58 135,6 XCSE 20181005 15:22:22.027046
58 135,6 XCSE 20181005 15:22:22.027063
22 135,6 XCSE 20181005 15:22:22.027063
4 135,6 XCSE 20181005 15:22:27.485162
96 135,6 XCSE 20181005 15:22:33.206233
100 135,6 XCSE 20181005 15:22:40.696785
42 135,6 XCSE 20181005 15:22:47.290928
100 135,6 XCSE 20181005 15:22:47.290928
304 135,4 XCSE 20181005 15:22:52.314157
96 135,4 XCSE 20181005 15:22:52.337478
500 135,4 XCSE 20181005 15:27:06.959528
95 135,6 XCSE 20181005 15:37:44.640584
8 135,6 XCSE 20181005 15:37:54.834497
5 135,6 XCSE 20181005 15:38:00.835591
4 135,6 XCSE 20181005 15:38:06.835556
5 135,6 XCSE 20181005 15:38:12.836240
483 135,6 XCSE 20181005 15:38:16.491733
400 135,4 XCSE 20181005 15:50:13.220257
47 135,2 XCSE 20181005 15:50:32.068153
453 135,2 XCSE 20181005 15:50:32.068208
500 135 XCSE 20181005 15:59:17.643150
263 135,4 XCSE 20181005 16:08:12.402066
55 135,4 XCSE 20181005 16:08:12.402066
59 135,4 XCSE 20181005 16:08:12.402066
86 135,4 XCSE 20181005 16:08:12.522383
37 135,4 XCSE 20181005 16:08:13.597467
500 135,4 XCSE 20181005 16:08:32.894868
100 135,4 XCSE 20181005 16:15:00.291352
100 135,4 XCSE 20181005 16:15:07.043290
28 135,4 XCSE 20181005 16:22:00.400572
100 135,4 XCSE 20181005 16:22:00.400572
56 135,4 XCSE 20181005 16:22:00.424015
220 135,4 XCSE 20181005 16:25:16.527982
44 135,4 XCSE 20181005 16:25:16.527982
114 135,6 XCSE 20181005 16:37:07.085142
100 135,6 XCSE 20181005 16:37:07.085142
194 135,6 XCSE 20181005 16:37:08.180656
100 135,6 XCSE 20181005 16:37:08.180656
28 135,6 XCSE 20181005 16:37:21.131509
72 135,6 XCSE 20181005 16:37:31.987201
100 135,6 XCSE 20181005 16:37:43.914472
11 135,6 XCSE 20181005 16:38:23.586383
89 135,6 XCSE 20181005 16:39:45.014852
100 135,6 XCSE 20181005 16:40:44.425265
93 135,6 XCSE 20181005 16:42:13.420135
4 135,6 XCSE 20181005 16:44:05.454303
3 135,6 XCSE 20181005 16:44:19.455601
100 135,6 XCSE 20181005 16:46:26.109866
23 135,6 XCSE 20181005 16:48:30.598408
4 135,6 XCSE 20181005 16:48:33.825968
4 135,6 XCSE 20181005 16:48:54.351363
4 135,6 XCSE 20181005 16:49:15.351172
4 135,6 XCSE 20181005 16:49:34.352682
3 135,6 XCSE 20181005 16:49:37.134069
4 135,6 XCSE 20181005 16:49:57.352407
4 135,6 XCSE 20181005 16:50:16.354481
50 135,6 XCSE 20181005 16:50:19.656788
1744 135,6 XCSE 20181005 16:50:19.656788

More from Bang & Olufsen

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 17
Major Shareholding Notification 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.