Novonesis AS

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 12. oktober har Novozymes købt i alt 5.107.791 aktier med en transaktionsværdi på 1.660,6 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 3, 2018 og påbegyndte den 14. februar 2018. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2018.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

	Antal aktier	Gns. Købspris	Transaktionsværdi i kr.
Akkumuleret ved seneste meddelelse	4.953.780		1.609.802.075
8. oktober 2018	29.925	342,45	10.247.687
9. oktober 2018	30.284	334,84	10.140.364
10. oktober 2018	30.937	327,61	10.135.208
11. oktober 2018	31.306	323,83	10.137.757
12. oktober 2018	31.559	321,18	10.136.270
I alt under dette program	5.107.791		1.660.599.361

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 2.835 B aktier i perioden fra 8. oktober til 12. oktober 2018. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 8.364.655 egne aktier, svarende til 2,8% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 297.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

15. oktober, 2018 Selskabsmeddelelse nr. 58

Kontaktinformation [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af CitiBank.

08-10-2018	Antal aktier	Gns. Købspris	Transaktionsværdi i kr.
XCSE	29.925	342,36	10.245.126
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
XNOR	-	-	-
Total	29.925	342,36	10.245.126

09-10-2018	Antal aktier	Gns. Købspris	Transaktionsværdi i kr.
XCSE	30.284	334,76	10.137.829
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-
CHID	-	-	-
TRQX	-	-	-
TRQM	-	-	-
XNOR	-	-	-
Total	30.284	334,76	10.137.829

10-10-2018	Antal aktier	Gns. Købspris	Transaktionsværdi i kr.
XCSE	30.937	327,53	10.132.675
DCSE		- -	-
BATE		- -	-
BATD		- -	-
CHIX		- -	-
CHID		- -	-
TRQX		- -	-
TRQM		- -	-
XNOR		- -	-
Total	30.937	327,53	10.132.675

11-10-2018	Antal aktier	Gns. Købspris	Transaktionsværdi i kr.
XCSE	31.306	323,75	10.135.224
DCSE	-	-	-
BATE	-	-	-
BATD	-	-	-
CHIX	-	-	-

CHID		-	-	-
TRQX		-	-	-
TRQM		-	-	-
XNOR		-	-	-
Total		31.306	323,75	10.135.224
12-10-2018	Antal aktier		Gns. Købspris	Transaktionsværdi i kr.
XCSE		31.559	321,10	10.133.737
DCSE		-	-	-
BATE		-	-	-
BATD		-	-	-
CHIX		-	-	-
CHID		-	-	-
TRQX		-	-	-
TRQM		-	-	-
XNOR		-	-	-
Total		31.559	321,10	10.133.737

Antal aktier	Pris	Marked	Tid - CET	Dato
12	354,80	XCSE	20181008 09:00:30	08-10-2018
8	354,80	XCSE	20181008 09:00:31	08-10-2018
35	354,30	XCSE	20181008 09:01:37	08-10-2018
35	354,30	XCSE	20181008 09:01:37	08-10-2018
3	354,30	XCSE	20181008 09:01:37	08-10-2018
8	354,30	XCSE	20181008 09:01:37	08-10-2018
63	354,20	XCSE	20181008 09:01:37	08-10-2018
61	354,20	XCSE	20181008 09:01:37	08-10-2018
63	353,60	XCSE	20181008 09:02:07	08-10-2018
16	353,60	XCSE	20181008 09:03:05	08-10-2018
70	353,20	XCSE	20181008 09:03:08	08-10-2018
67	352,50	XCSE	20181008 09:04:02	08-10-2018
67	352,50	XCSE	20181008 09:04:02	08-10-2018
40	352,30	XCSE	20181008 09:06:02	08-10-2018
14	352,30	XCSE	20181008 09:06:02	08-10-2018
37	352,20	XCSE	20181008 09:06:02	08-10-2018
45	351,90	XCSE	20181008 09:06:02	08-10-2018
23	351,90	XCSE	20181008 09:07:01	08-10-2018
23	351,90	XCSE	20181008 09:07:01	08-10-2018
11	351,90	XCSE	20181008 09:07:01	08-10-2018
50	351,90	XCSE	20181008 09:08:27	08-10-2018
16	351,60	XCSE	20181008 09:08:39	08-10-2018
36	351,60	XCSE	20181008 09:08:39	08-10-2018
39	351,50	XCSE	20181008 09:09:11	08-10-2018
7	351,50	XCSE	20181008 09:09:11	08-10-2018
23	351,50	XCSE	20181008 09:09:11	08-10-2018
10	351,30	XCSE	20181008 09:09:45	08-10-2018

Selskabsmeddelelse nr. 58

28	351,30	XCSE	20181008 09:09:45	08 -10 -2018
30	351,30	XCSE	20181008 09:09:45	08 -10 -2018
64	350,90	XCSE	20181008 09:09:52	08 -10 -2018
35	351,40	XCSE	20181008 09:12:37	08 -10 -2018
18	351,40	XCSE	20181008 09:12:37	08 -10 -2018
63	351,30	XCSE	20181008 09:12:49	08 -10 -2018
79	351,30	XCSE	20181008 09:12:49	08 -10 -2018
67	350,90	XCSE	20181008 09:13:38	08 -10 -2018
51	350,60	XCSE	20181008 09:15:12	08 -10 -2018
66	351,00	XCSE	20181008 09:18:36	08 -10 -2018
108	351,00	XCSE	20181008 09:18:36	08 -10 -2018
67	350,90	XCSE	20181008 09:19:09	08 -10 -2018
104	350,80	XCSE	20181008 09:19:09	08 -10 -2018
50	350,80	XCSE	20181008 09:19:09	08 -10 -2018
6	350,70	XCSE	20181008 09:23:52	08 -10 -2018
31	350,60	XCSE	20181008 09:23:52	08 -10 -2018
66	350,60	XCSE	20181008 09:25:12	08 -10 -2018
55	350,50	XCSE	20181008 09:25:12	08 -10 -2018
5	350,30	XCSE	20181008 09:25:35	08 -10 -2018
69	350,50	XCSE	20181008 09:27:13	08 -10 -2018
64	350,40	XCSE	20181008 09:29:08	08 -10 -2018
43	350,30	XCSE	20181008 09:29:08	08 -10 -2018
38	350,30	XCSE	20181008 09:29:08	08 -10 -2018
71	350,10	XCSE	20181008 09:32:15	08 -10 -2018

59	350,20	XCSE	20181008 09:33:18	08 -10 -2018
67	349,70	XCSE	20181008 09:34:12	08 -10 -2018
35	350,10	XCSE	20181008 09:35:51	08 -10 -2018
50	349,70	XCSE	20181008 09:36:00	08 -10 -2018
64	350,00	XCSE	20181008 09:36:55	08 -10 -2018
70	349,90	XCSE	20181008 09:42:33	08 -10 -2018
71	349,90	XCSE	20181008 09:42:33	08 -10 -2018
71	349,80	XCSE	20181008 09:43:49	08 -10 -2018
23	349,70	XCSE	20181008 09:43:49	08 -10 -2018
47	349,60	XCSE	20181008 09:45:29	08 -10 -2018
44 43	349,50 349,40	XCSE XCSE	20181008 09:45:29 20181008 09:47:16	08 -10 -2018 08 -10 -2018
52	349,30	XCSE	20181008 09:48:39	08 -10 -2018
8	349,30	XCSE	20181008 09:48:39	08 -10 -2018
65	349,30	XCSE	20181008 09:48:39	08 -10 -2018
71	348,70	XCSE	20181008 09:51:48	08 -10 -2018
55	348,80	XCSE	20181008 09:52:31	08 -10 -2018
10	348,40	XCSE	20181008 09:55:02	08 -10 -2018
61	348,80	XCSE	20181008 09:56:31	08 -10 -2018
51	348,60	XCSE	20181008 09:57:18	08 -10 -2018
61	348,60	XCSE	20181008 09:57:18	08 -10 -2018
26	348,70	XCSE	20181008 09:58:50	08 -10 -2018
26	348,70	XCSE	20181008 09:58:50	08 -10 -2018

5 /44

36	348,60	XCSE	20181008 09:59:25	08 -10 -2018
86	348,70	XCSE	20181008 10:03:08	08 -10 -2018
47	348,60	XCSE	20181008 10:03:08	08 -10 -2018
69	348,40	XCSE	20181008 10:04:10	08 -10 -2018
64	348,40	XCSE	20181008 10:05:05	08 -10 -2018
30	348,20	XCSE	20181008 10:06:26	08 -10 -2018
61	348,20	XCSE	20181008 10:06:26	08 -10 -2018
39	348,20	XCSE	20181008 10:06:26	08 -10 -2018
2	348,20	XCSE	20181008 10:06:26	08 -10 -2018
26	349,00	XCSE	20181008 10:11:29	08 -10 -2018
8	349,00	XCSE	20181008 10:11:29	08 -10 -2018
59	349,00	XCSE	20181008 10:11:29	08 -10 -2018
50	349,20	XCSE	20181008 10:12:54	08 -10 -2018
42	349,20	XCSE	20181008 10:12:55	08 -10 -2018
89	349,40	XCSE	20181008 10:15:36	08 -10 -2018
7	349,30	XCSE	20181008 10:15:43	08 -10 -2018
40	349,30	XCSE	20181008 10:15:43	08 -10 -2018
73	349,30	XCSE	20181008 10:17:28	08 -10 -2018
35	349,30	XCSE	20181008 10:17:28	08 -10 -2018
22	349,20	XCSE	20181008 10:17:57	08 -10 -2018
24	349,20	XCSE	20181008 10:17:57	08 -10 -2018
46	349,20	XCSE	20181008 10:17:57	08 -10 -2018
33	349,20	XCSE	20181008 10:17:57	08 -10 -2018
6	349,20	XCSE	20181008 10:17:57	08 -10 -2018
70	349,30	XCSE	20181008 10:22:14	08 -10 -2018
50	349,20	XCSE	20181008 10:22:56	08 -10 -2018
42	349,00	XCSE	20181008 10:28:41	08 -10 -2018
42	349,00	XCSE	20181008 10:28:41	08 -10 -2018
16	349,00	XCSE	20181008 10:28:41	08 -10 -2018
20	349,00	XCSE	20181008 10:28:41	08 -10 -2018
36	348,90	XCSE	20181008 10:28:56	08 -10 -2018
62	348,90	XCSE	20181008 10:28:56	08 -10 -2018
25	348,90	XCSE	20181008 10:30:11	08 -10 -2018
64	348,80	XCSE	20181008 10:30:19	08 -10 -2018
40	348,60	XCSE	20181008 10:35:19	08 -10 -2018
60	348,60	XCSE	20181008 10:35:19	08 -10 -2018
65	348,50	XCSE	20181008 10:35:25	08 -10 -2018
49	348,50	XCSE	20181008 10:35:25	08 -10 -2018
38	348,20	XCSE	20181008 10:38:16	08 -10 -2018
14	348,20	XCSE	20181008 10:38:16	08 -10 -2018
70	348,20	XCSE	20181008 10:41:53	08 -10 -2018
1	348,20	XCSE	20181008 10:41:53	08 -10 -2018
20	348,10	XCSE	20181008 10:41:57	08 -10 -2018
40	348,10	XCSE	20181008 10:41:57	08 -10 -2018
21	347,80	XCSE	20181008 10:46:31	08 -10 -2018
37	347,80	XCSE	20181008 10:46:31	08 -10 -2018
23	347,80	XCSE	20181008 10:46:31	08 -10 -2018

45	347,80	XCSE	20181008 10:46:31	08 -10 -2018
58	347,70	XCSE	20181008 10:46:41	08 -10 -2018
46	347,70	XCSE	20181008 10:46:41	08 -10 -2018
66	347,70	XCSE	20181008 10:50:53	08 -10 -2018
26	347,60	XCSE	20181008 10:53:06	08 -10 -2018
92	347,80	XCSE	20181008 10:59:18	08 -10 -2018

73	347,80	XCSE	20181008 10:59:18	08 -10 -2018
31	347,80	XCSE	20181008 10:59:18	08 -10 -2018
99	347,70	XCSE	20181008 11:00:22	08 -10 -2018
70 59	347,70 346,70	XCSE XCSE	20181008 11:00:22 20181008 11:03:28	08 -10 -2018 08 -10 -2018
64	346,60	XCSE	20181008 11:03:32	08 -10 -2018
66	345,60	XCSE	20181008 11:07:26	08 -10 -2018

70	346,00	XCSE	20181008 11:09:44	08 -10 -2018
69	345,80	XCSE	20181008 11:11:41	08 -10 -2018
63	346,30	XCSE	20181008 11:18:55	08 -10 -2018
77	346,30	XCSE	20181008 11:18:55	08 -10 -2018
54	346,30	XCSE	20181008 11:18:55	08 -10 -2018
67	346,50	XCSE	20181008 11:20:38	08 -10 -2018
54	346,50	XCSE	20181008 11:20:38	08 -10 -2018
68	346,40	XCSE	20181008 11:21:40	08 -10 -2018
67	346,40	XCSE	20181008 11:21:40	08 -10 -2018
61	345,60	XCSE	20181008 11:25:55	08 -10 -2018
66	345,40	XCSE	20181008 11:26:55	08 -10 -2018
72	345,20	XCSE	20181008 11:32:02	08 -10 -2018
69	344,50	XCSE	20181008 11:32:58	08 -10 -2018
64	344,40	XCSE	20181008 11:33:12	08 -10 -2018
7	344,40	XCSE	20181008 11:33:12	08 -10 -2018
70	344,30	XCSE	20181008 11:33:12	08 -10 -2018
66	344,70	XCSE	20181008 11:40:22	08 -10 -2018
13	344,70	XCSE	20181008 11:42:32	08 -10 -2018
57	344,70	XCSE	20181008 11:42:32	08 -10 -2018
54	344,80	XCSE	20181008 11:43:50	08 -10 -2018
67	344,70	XCSE	20181008 11:47:36	08 -10 -2018
64	344,50	XCSE	20181008 11:47:59	08 -10 -2018
70	344,50	XCSE	20181008 11:47:59	08 -10 -2018
65	344,10	XCSE	20181008 11:54:07	08 -10 -2018
62	344,00	XCSE	20181008 11:54:07	08 -10 -2018
24	344,00	XCSE	20181008 11:54:07	08 -10 -2018
2	343,50	XCSE	20181008 11:56:30	08 -10 -2018
61	343,50	XCSE	20181008 11:56:30	08 -10 -2018
62	343,60	XCSE	20181008 12:02:07	08 -10 -2018
25	343,60	XCSE	20181008 12:02:07	08 -10 -2018
71	343,40	XCSE	20181008 12:02:17	08 -10 -2018
28	343,30	XCSE	20181008 12:05:13	08 -10 -2018
60	343,20	XCSE	20181008 12:05:13	08 -10 -2018
19	343,20	XCSE	20181008 12:05:13	08 -10 -2018
41	343,20	XCSE	20181008 12:05:13	08 -10 -2018
70	342,30	XCSE	20181008 12:08:21	08 -10 -2018
64	342,40	XCSE	20181008 12:11:39	08 -10 -2018
21	342,50	XCSE	20181008 12:13:34	08 -10 -2018

45 34	342,50 342,20	XCSE XCSE	20181008 12:13:57 20181008 12:14:56	08 08
70	341,90	XCSE	20181008 12:15:31	08
69	342,80	XCSE	20181008 12:22:55	08
92	342,80	XCSE	20181008 12:22:55	08
73	342,70	XCSE	20181008 12:23:44	08
36	342,70	XCSE	20181008 12:23:44	08
68	342,60	XCSE	20181008 12:23:44	08
30	343,30	XCSE	20181008 12:27:36	08
67	343,30	XCSE	20181008 12:28:40	08
40	343,20	XCSE	20181008 12:29:24	08
60	342,50	XCSE	20181008 12:35:07	08
62	342,50	XCSE	20181008 12:35:07	08
61	342,40	XCSE	20181008 12:37:50	08
5	342,30	XCSE	20181008 12:38:24	08
3	342,30	XCSE	20181008 12:38:24	08
64	342,30	XCSE	20181008 12:38:24	08
81	342,50	XCSE	20181008 12:44:10	08
5	342,50	XCSE	20181008 12:44:10	08
24	342,40	XCSE	20181008 12:44:44	08
5	342,40	XCSE	20181008 12:44:44	08
31	342,70	XCSE	20181008 12:49:58	08
63	342,70	XCSE	20181008 12:49:58	08
31	342,70	XCSE	20181008 12:49:58	08
69	342,50	XCSE	20181008 12:50:48	08
68	342,50	XCSE	20181008 12:50:48	08
25	342,40	XCSE	20181008 12:51:37	08
61	342,30	XCSE	20181008 12:53:57	08
62	342,20	XCSE	20181008 12:54:52	08
61	341,70	XCSE	20181008 12:58:43	08
34	341,70	XCSE	20181008 12:58:43	08
27	341,70	XCSE	20181008 12:58:43	08
27	342,10	XCSE	20181008 13:04:52	08
36	342,10	XCSE	20181008 13:04:52	08
70	342,10	XCSE	20181008 13:04:52	08
51	341,90	XCSE	20181008 13:04:55	08
50	341,80	XCSE	20181008 13:04:57	08
71	340,90	XCSE	20181008 13:13:08	08
66	340,90	XCSE	20181008 13:13:08	08
3	340,70	XCSE	20181008 13:15:31	08
48	340,70	XCSE	20181008 13:15:31	08

22 340,70 XCSE 20181008 13:15:31 08

3 340,70 XCSE 20181008 13:18:43 08

20 340,60 XCSE 20181008 13:21:48 08

44 340,60 XCSE 20181008 13:21:48 08

19 340,60 XCSE 20181008 13:21:48 08

59 340,60 XCSE 20181008 13:21:48 08

56 340,50 XCSE 20181008 13:21:51 08

5 340,50 XCSE 20181008 13:21:51 08

66 340,50 XCSE 20181008 13:21:51 08

60 341,10 XCSE 20181008 13:26:11 08

60 340,60 XCSE 20181008 13:28:29 08

Selskabsmeddelelse nr. 58

-10 -2018

65	340,00	XCSE	20181008 13:32:41	08 -10 -2018
67	340,00	XCSE	20181008 13:32:41	08 -10 -2018
66	340,30	XCSE	20181008 13:37:31	08 -10 -2018
28	340,30	XCSE	20181008 13:37:31	08 -10 -2018
39	340,30	XCSE	20181008 13:42:02	08 -10 -2018
109	340,30	XCSE	20181008 13:42:02	08 -10 -2018
41	340,20	XCSE	20181008 13:43:43	08 -10 -2018
52	340,20	XCSE	20181008 13:43:43	08 -10 -2018
11	340,20	XCSE	20181008 13:44:01	08 -10 -2018
68	340,20	XCSE	20181008 13:45:56	08 -10 -2018
59	340,10	XCSE	20181008 13:48:02	08 -10 -2018
55	340,00	XCSE	20181008 13:48:06	08 -10 -2018
9	340,00	XCSE	20181008 13:48:06	08 -10 -2018
61	340,00	XCSE	20181008 13:51:12	08 -10 -2018
9	340,00	XCSE	20181008 13:51:12	08 -10 -2018
54	339,60	XCSE	20181008 13:54:43	08 -10 -2018
19	339,60	XCSE	20181008 13:54:49	08 -10 -2018
39	339,90	XCSE	20181008 13:59:58	08 -10 -2018
25	339,90	XCSE	20181008 13:59:58	08 -10 -2018
53	339,90	XCSE	20181008 13:59:58	08 -10 -2018
59	339,80	XCSE	20181008 14:00:04	08 -10 -2018
64	339,80	XCSE	20181008 14:00:04	08 -10 -2018
38	339,80	XCSE	20181008 14:05:21	08 -10 -2018
33	339,80	XCSE	20181008 14:05:21	08 -10 -2018
67	339,60	XCSE	20181008 14:06:19	08 -10 -2018
68	339,50	XCSE	20181008 14:09:01	08 -10 -2018
73	339,40	XCSE	20181008 14:09:32	08 -10 -2018
30	339,40	XCSE	20181008 14:16:57	08 -10 -2018
29	339,40	XCSE	20181008 14:16:57	08 -10 -2018
48	339,40	XCSE	20181008 14:16:57	08 -10 -2018
37	339,40	XCSE	20181008 14:16:57	08 -10 -2018
182	340,00	XCSE	20181008 14:22:40	08 -10 -2018
160	339,90	XCSE	20181008 14:22:40	08 -10 -2018
63	339,90	XCSE	20181008 14:22:40	08 -10 -2018
65	339,70	XCSE	20181008 14:23:10	08 -10 -2018
70	339,60	XCSE	20181008 14:33:01	08 -10 -2018
67	339,60	XCSE	20181008 14:33:01	08 -10 -2018
59	339,50	XCSE	20181008 14:33:03	08 -10 -2018
4	339,50	XCSE	20181008 14:33:03	08 -10 -2018
67	339,50	XCSE	20181008 14:33:03	08 -10 -2018
88	339,60	XCSE	20181008 14:38:52	08 -10 -2018
124	339,70	XCSE	20181008 14:44:16	08 -10 -2018
59	339,70	XCSE	20181008 14:44:16	08 -10 -2018
50	339,50	XCSE	20181008 14:44:22	08 -10 -2018
50	339,50	XCSE	20181008 14:44:22	08 -10 -2018
27	340,10	XCSE	20181008 14:50:30	08 -10 -2018
90	340,10	XCSE	20181008 14:50:30	08 -10 -2018
59	340,10	XCSE	20181008 14:50:30	08 -10 -2018
59	340,00	XCSE	20181008 14:50:56	08 -10 -2018
71	340,00	XCSE	20181008 14:50:56	08 -10 -2018
58	340,00	XCSE	20181008 14:50:56	08 -10 -2018
80	339,50	XCSE	20181008 14:56:23	08 -10 -2018

20	339,50	XCSE	20181008 14:59:48	08 -10 -2018
66	339,50	XCSE	20181008 14:59:48	08 -10 -2018
62	339,50	XCSE	20181008 14:59:48	08 -10 -2018
46	339,40	XCSE	20181008 14:59:48	08 -10 -2018
64	339,40	XCSE	20181008 14:59:48	08 -10 -2018
52	339,40	XCSE	20181008 15:01:27	08 -10 -2018
34	339,30	XCSE	20181008 15:02:29	08 -10 -2018
67	339,20	XCSE	20181008 15:02:29	08 -10 -2018
64	339,20	XCSE	20181008 15:05:54	08 -10 -2018
64	339,20	XCSE	20181008 15:05:54	08 -10 -2018
71	339,10	XCSE	20181008 15:05:56	08 -10 -2018
56	339,10	XCSE	20181008 15:05:56	08 -10 -2018
10	339,10	XCSE	20181008 15:05:56	08 -10 -2018
64	338,40	XCSE	20181008 15:08:13	08 -10 -2018
3	338,40	XCSE	20181008 15:08:22	08 -10 -2018
41	338,00	XCSE	20181008 15:12:40	08 -10 -2018
53	338,00	XCSE	20181008 15:12:40	08 -10 -2018
40	338,00	XCSE	20181008 15:12:40	08 -10 -2018
68	337,90	XCSE	20181008 15:12:42	08 -10 -2018
82	337,80	XCSE	20181008 15:12:48	08 -10 -2018
40	337,80	XCSE	20181008 15:14:56	08 -10 -2018
65	337,70	XCSE	20181008 15:14:56	08 -10 -2018
61	338,50	XCSE	20181008 15:17:35	08 -10 -2018
71	338,40	XCSE	20181008 15:18:34	08 -10 -2018
51	338,60	XCSE	20181008 15:23:38	08 -10 -2018
64	338,60	XCSE	20181008 15:23:38	08 -10 -2018
55	338,70	XCSE	20181008 15:26:42	08 -10 -2018
137	338,60	XCSE	20181008 15:26:43	08 -10 -2018
69	338,60	XCSE	20181008 15:26:43	08 -10 -2018
27	338,50	XCSE	20181008 15:26:43	08 -10 -2018
63	338,30	XCSE	20181008 15:28:15	08 -10 -2018
7	338,10	XCSE	20181008 15:29:53	08 -10 -2018
60	338,00	XCSE	20181008 15:29:54	08 -10 -2018
40	338,00	XCSE	20181008 15:29:54	08 -10 -2018
28	338,00	XCSE	20181008 15:29:54	08 -10 -2018
3	338,00	XCSE	20181008 15:33:25	08 -10 -2018
59	338,00	XCSE	20181008 15:33:25	08 -10 -2018
9	338,00	XCSE	20181008 15:33:25	08 -10 -2018
65	337,90	XCSE	20181008 15:33:25	08 -10 -2018
63	337,90	XCSE	20181008 15:33:25	08 -10 -2018
74	337,70	XCSE	20181008 15:33:27	08 -10 -2018
9	337,50	XCSE	20181008 15:33:28	08 -10 -2018
91	337,70	XCSE	20181008 15:36:13	08 -10 -2018
30	338,90	XCSE	20181008 15:41:18	08 -10 -2018
54	338,90	XCSE	20181008 15:41:18	08 -10 -2018
95	339,00	XCSE	20181008 15:43:06	08 -10 -2018
74	339,00	XCSE	20181008 15:43:06	08 -10 -2018
144	339,00	XCSE	20181008 15:43:10	08 -10 -2018
59	339,30	XCSE	20181008 15:46:39	08 -10 -2018
72	339,30	XCSE	20181008 15:46:39	08 -10 -2018
2	339,20	XCSE	20181008 15:48:13	08 -10 -2018
49	339,20	XCSE	20181008 15:48:13	08 -10 -2018

49	339,20	XCSE	20181008 15:48:13	08 -10 -2018
37	339,20	XCSE	20181008 15:48:27	08 -10 -2018
21	339,10	XCSE	20181008 15:50:32	08 -10 -2018
73	339,10	XCSE	20181008 15:50:32	08 -10 -2018
69	340,00	XCSE	20181008 15:55:15	08 -10 -2018
286	340,00	XCSE	20181008 15:55:15	08 -10 -2018
115	339,90	XCSE	20181008 15:55:37	08 -10 -2018
62	339,90	XCSE	20181008 15:57:03	08 -10 -2018
66	339,80	XCSE	20181008 15:57:56	08 -10 -2018
22	339,70	XCSE	20181008 15:58:36	08 -10 -2018
41	339,70	XCSE	20181008 15:58:52	08 -10 -2018
71	339,60	XCSE	20181008 15:59:11	08 -10 -2018
82	340,50	XCSE	20181008 16:05:25	08 -10 -2018
179	340,50	XCSE	20181008 16:05:32	08 -10 -2018
54	340,40	XCSE	20181008 16:05:44	08 -10 -2018
26	340,40	XCSE	20181008 16:05:44	08 -10 -2018
25	340,40	XCSE	20181008 16:05:44	08 -10 -2018
25	340,40	XCSE	20181008 16:05:44	08 -10 -2018
68	340,50	XCSE	20181008 16:09:19	08 -10 -2018
68	340,50	XCSE	20181008 16:09:19	08 -10 -2018
72	340,30	XCSE	20181008 16:10:26	08 -10 -2018
135	341,80	XCSE	20181008 16:17:01	08 -10 -2018
47	341,80	XCSE	20181008 16:17:01	08 -10 -2018
69	341,80	XCSE	20181008 16:17:01	08 -10 -2018
70	342,10	XCSE	20181008 16:19:55	08 -10 -2018
259	342,10	XCSE	20181008 16:19:55	08 -10 -2018
119	342,00	XCSE	20181008 16:19:57	08 -10 -2018
41	342,00	XCSE	20181008 16:19:57	08 -10 -2018
66	341,80	XCSE	20181008 16:21:22	08 -10 -2018
13	341,60	XCSE	20181008 16:22:12	08 -10 -2018
39	341,60	XCSE	20181008 16:22:12	08 -10 -2018

69	341,20	XCSE	20181008 16:24:14	08 -10 -2018
59	341,30	XCSE	20181008 16:26:19	08 -10 -2018
3	341,30	XCSE	20181008 16:26:19	08 -10 -2018
30	341,30	XCSE	20181008 16:26:19	08 -10 -2018
68	341,30	XCSE	20181008 16:26:19	08 -10 -2018
27	341,20	XCSE	20181008 16:27:11	08 -10 -2018
13	341,20	XCSE	20181008 16:27:11	08 -10 -2018
46	341,30	XCSE	20181008 16:31:20	08 -10 -2018
45	341,30	XCSE	20181008 16:31:46	08 -10 -2018
139	341,30	XCSE	20181008 16:31:46	08 -10 -2018
34	341,30	XCSE	20181008 16:31:46	08 -10 -2018
36	341,30	XCSE	20181008 16:31:46	08 -10 -2018
64	341,40	XCSE	20181008 16:33:39	08 -10 -2018
4	341,40	XCSE	20181008 16:33:39	08 -10 -2018
17	341,30	XCSE	20181008 16:34:04	08 -10 -2018
35	341,30	XCSE	20181008 16:34:49	08 -10 -2018
4	341,40	XCSE	20181008 16:35:05	08 -10 -2018
111	341,40	XCSE	20181008 16:35:05	08 -10 -2018
18	341,30	XCSE	20181008 16:35:14	08 -10 -2018
71	341,20	XCSE	20181008 16:35:34	08 -10 -2018
120	341,20	XCSE	20181008 16:35:34	08 -10 -2018

38	340,90	XCSE	20181008 16:35:53	08 -10 -2018
39	341,00	XCSE	20181008 16:36:51	08 -10 -2018
33	340,90	XCSE	20181008 16:38:56	08 -10 -2018
39	340,90	XCSE	20181008 16:38:56	08 -10 -2018
47	340,80	XCSE	20181008 16:39:38	08 -10 -2018
44	340,80	XCSE	20181008 16:39:38	08 -10 -2018
79	340,70	XCSE	20181008 16:39:50	08 -10 -2018
40	340,30	XCSE	20181008 16:40:43	08 -10 -2018
22	340,30	XCSE	20181008 16:40:43	08 -10 -2018
47	340,20	XCSE	20181008 16:42:01	08 -10 -2018
39	340,10	XCSE	20181008 16:42:31	08 -10 -2018
61	340,00	XCSE	20181008 16:42:36	08 -10 -2018
67	340,00	XCSE	20181008 16:44:02	08 -10 -2018
39	339,80	XCSE	20181008 16:44:50	08 -10 -2018
30	339,80	XCSE	20181008 16:44:52	08 -10 -2018
67	339,80	XCSE	20181008 16:44:52	08 -10 -2018
7	339,70	XCSE	20181008 16:45:04	08 -10 -2018
70	339,30	XCSE	20181008 16:46:24	08 -10 -2018
60	338,90	XCSE	20181008 16:46:48	08 -10 -2018
61	338,80	XCSE	20181008 16:47:44	08 -10 -2018
9	338,70	XCSE	20181008 16:47:52	08 -10 -2018
50	338,70	XCSE	20181008 16:47:52	08 -10 -2018
71	338,60	XCSE	20181008 16:47:56	08 -10 -2018
67	338,50	XCSE	20181008 16:48:00	08 -10 -2018

15	339,10	XCSE	20181008 16:50:04	08 -10 -2018
68	339,00	XCSE	20181008 16:50:04	08 -10 -2018
48	338,90	XCSE	20181008 16:50:40	08 -10 -2018
71	338,80	XCSE	20181008 16:52:00	08 -10 -2018
6	338,70	XCSE	20181008 16:52:32	08 -10 -2018
63	338,70	XCSE	20181008 16:52:36	08 -10 -2018
1	338,60	XCSE	20181008 16:52:48	08 -10 -2018
26	338,60	XCSE	20181008 16:52:48	08 -10 -2018
52	338,60	XCSE	20181008 16:52:48	08 -10 -2018
66	338,90	XCSE	20181008 16:54:12	08 -10 -2018
5	338,90	XCSE	20181008 16:54:12	08 -10 -2018
153	340,00	XCSE	20181008 17:00:00	08 -10 -2018
229	340,00	XCSE	20181008 17:00:00	08 -10 -2018
1084	340,00	XCSE	20181008 17:00:00	08 -10 -2018
660	340,00	XCSE	20181008 17:00:00	08 -10 -2018
3481	340,00	XCSE	20181008 17:00:00	08 -10 -2018
155	340,00	XCSE	20181008 17:00:00	08 -10 -2018
824	340,00	XCSE	20181008 17:00:00	08 -10 -2018
423	340,00	XCSE	20181008 17:00:00	08 -10 -2018
812	340,00	XCSE	20181008 17:00:00	08 -10 -2018
453	340,00	XCSE	20181008 17:00:00	08 -10 -2018
468	340,00	XCSE	20181008 17:00:00	08 -10 -2018
24	339,90	XCSE	20181009 09:01:00	09 -10 -2018
11	339,90	XCSE	20181009 09:01:00	09 -10 -2018
36	339,90	XCSE	20181009 09:01:00	09 -10 -2018
27	339,50	XCSE	20181009 09:01:00	09 -10 -2018
31	339,30	XCSE	20181009 09:01:00	09 -10 -2018
31	339,30	XCSE	20181009 09:01:00	09 -10 -2018

21	339,30	XCSE	20181009 09:01:00	09 -10 -2018
46	339,20	XCSE	20181009 09:01:00	09 -10 -2018
11	338,30	XCSE	20181009 09:04:54	09 -10 -2018
41	338,30	XCSE	20181009 09:04:54	09 -10 -2018
41	338,30	XCSE	20181009 09:04:54	09 -10 -2018
11	338,30	XCSE	20181009 09:04:54	09 -10 -2018
3	338,30	XCSE	20181009 09:04:54	09 -10 -2018
96	338,40	XCSE	20181009 09:10:03	09 -10 -2018
80	338,40	XCSE	20181009 09:10:03	09 -10 -2018
8	338,40	XCSE	20181009 09:10:03	09 -10 -2018
96	338,40	XCSE	20181009 09:10:03	09 -10 -2018
24	338,30	XCSE	20181009 09:10:03	09 -10 -2018
71	338,30	XCSE	20181009 09:10:03	09 -10 -2018
99	338,30	XCSE	20181009 09:10:03	09 -10 -2018
2	338,10	XCSE	20181009 09:10:06	09 -10 -2018
1	337,90	XCSE	20181009 09:10:09	09 -10 -2018
105	337,80	XCSE	20181009 09:10:39	09 -10 -2018
68	337,70	XCSE	20181009 09:10:39	09 -10 -2018
51	338,00	XCSE	20181009 09:11:35	09 -10 -2018
97	337,90	XCSE	20181009 09:11:38	09 -10 -2018
47	337,70	XCSE	20181009 09:11:57	09 -10 -2018
17	337,70	XCSE	20181009 09:11:57	09 -10 -2018
13	337,50	XCSE	20181009 09:12:52	09 -10 -2018
37	337,50	XCSE	20181009 09:12:52	09 -10 -2018
69	337,40	XCSE	20181009 09:12:57	09 -10 -2018
44	337,10	XCSE	20181009 09:13:08	09 -10 -2018
59	337,70	XCSE	20181009 09:14:09	09 -10 -2018
29	338,00	XCSE	20181009 09:15:59	09 -10 -2018
44	338,00	XCSE	20181009 09:15:59	09 -10 -2018
69	337,70	XCSE	20181009 09:17:03	09 -10 -2018
61	337,70	XCSE	20181009 09:17:03	09 -10 -2018
22	337,60	XCSE	20181009 09:17:03	09 -10 -2018
18	337,30	XCSE	20181009 09:17:54	09 -10 -2018
47	337,30	XCSE	20181009 09:17:54	09 -10 -2018
85	338,10	XCSE	20181009 09:21:52	09 -10 -2018
16	338,10	XCSE	20181009 09:21:52	09 -10 -2018
29	338,00	XCSE	20181009 09:21:52	09 -10 -2018
72	338,00	XCSE	20181009 09:21:52	09 -10 -2018
114	338,00	XCSE	20181009 09:21:52	09 -10 -2018
49	337,90	XCSE	20181009 09:21:52	09 -10 -2018
68	337,70	XCSE	20181009 09:24:05	09 -10 -2018
65	337,70	XCSE	20181009 09:24:05	09 -10 -2018
68	337,00	XCSE	20181009 09:25:53	09 -10 -2018
65	337,80	XCSE	20181009 09:32:48	09 -10 -2018
230	337,80	XCSE	20181009 09:32:48	09 -10 -2018
70	337,80	XCSE	20181009 09:32:48	09 -10 -2018
47	337,70	XCSE	20181009 09:32:50	09 -10 -2018
19	337,50	XCSE	20181009 09:32:51	09 -10 -2018
13	337,50	XCSE	20181009 09:32:51	09 -10 -2018
65	337,70	XCSE	20181009 09:35:02	09 -10 -2018
59	337,70	XCSE	20181009 09:35:02	09 -10 -2018
44	337,60	XCSE	20181009 09:35:02	09 -10 -2018

61	337,70	XCSE	20181009 09:40:46	09 -10 -2018
65	337,70	XCSE	20181009 09:40:46	09 -10 -2018
42	337,80	XCSE	20181009 09:42:16	09 -10 -2018
21	337,80	XCSE	20181009 09:42:16	09 -10 -2018
69	337,70	XCSE	20181009 09:42:40	09 -10 -2018
26	337,70	XCSE	20181009 09:42:40	09 -10 -2018
68	337,60	XCSE	20181009 09:43:10	09 -10 -2018
41	337,60	XCSE	20181009 09:43:10	09 -10 -2018
20	337,60	XCSE	20181009 09:43:14	09 -10 -2018
58	337,70	XCSE	20181009 09:45:36	09 -10 -2018
68	337,60	XCSE	20181009 09:45:53	09 -10 -2018
48	337,50	XCSE	20181009 09:55:12	09 -10 -2018
54	337,50	XCSE	20181009 09:55:12	09 -10 -2018
89	337,50	XCSE	20181009 09:55:12	09 -10 -2018
49	337,60	XCSE	20181009 09:58:47	09 -10 -2018
79	337,60	XCSE	20181009 09:58:47	09 -10 -2018
67	337,50	XCSE	20181009 09:58:54	09 -10 -2018
60	337,50	XCSE	20181009 09:58:54	09 -10 -2018
27	337,40	XCSE	20181009 09:59:01	09 -10 -2018
49	337,50	XCSE	20181009 10:01:46	09 -10 -2018
61	337,70	XCSE	20181009 10:02:53	09 -10 -2018
32	337,40	XCSE	20181009 10:03:03	09 -10 -2018
63	337,40	XCSE	20181009 10:03:03	09 -10 -2018
73	337,30	XCSE	20181009 10:07:30	09 -10 -2018
61	337,30	XCSE	20181009 10:07:30	09 -10 -2018
68	337,20	XCSE	20181009 10:07:40	09 -10 -2018
29	337,30	XCSE	20181009 10:12:06	09 -10 -2018
66	337,30	XCSE	20181009 10:12:06	09 -10 -2018
33	337,30	XCSE	20181009 10:12:06	09 -10 -2018
70	337,20	XCSE	20181009 10:13:01	09 -10 -2018
69	337,20	XCSE	20181009 10:13:01	09 -10 -2018
53	337,00	XCSE	20181009 10:15:28	09 -10 -2018
59	336,90	XCSE	20181009 10:15:42	09 -10 -2018
34	336,30	XCSE	20181009 10:20:06	09 -10 -2018

66	336,30	XCSE	20181009 10:20:06	09 -10 -2018
38	336,30	XCSE	20181009 10:20:06	09 -10 -2018
99	337,00	XCSE	20181009 10:27:01	09 -10 -2018
43	337,00	XCSE	20181009 10:27:01	09 -10 -2018
18	337,00	XCSE	20181009 10:27:01	09 -10 -2018
1	336,90	XCSE	20181009 10:27:11	09 -10 -2018
75	336,90	XCSE	20181009 10:27:11	09 -10 -2018
59	337,50	XCSE	20181009 10:34:07	09 -10 -2018
111	337,50	XCSE	20181009 10:34:07	09 -10 -2018
45	337,20	XCSE	20181009 10:35:06	09 -10 -2018
45	337,20	XCSE	20181009 10:35:06	09 -10 -2018
40	337,20	XCSE	20181009 10:38:28	09 -10 -2018
19	337,20	XCSE	20181009 10:38:28	09 -10 -2018
31	337,10	XCSE	20181009 10:39:41	09 -10 -2018
71	337,10	XCSE	20181009 10:39:41	09 -10 -2018
33	337,10	XCSE	20181009 10:39:41	09 -10 -2018
71	337,10	XCSE	20181009 10:43:50	09 -10 -2018
64	337,00	XCSE	20181009 10:44:28	09 -10 -2018

69	337,00	XCSE	20181009 10:44:28	09 -10 -2018
26	337,00	XCSE	20181009 10:48:15	09 -10 -2018
69	337,00	XCSE	20181009 10:48:15	09 -10 -2018
93	337,30	XCSE	20181009 10:53:10	09 -10 -2018
91	337,50	XCSE	20181009 10:56:20	09 -10 -2018
14	337,50	XCSE	20181009 10:56:20	09 -10 -2018
21	337,50	XCSE	20181009 10:56:20	09 -10 -2018
10	337,50	XCSE	20181009 10:56:20	09 -10 -2018
20	337,40	XCSE	20181009 10:56:27	09 -10 -2018
41	337,40	XCSE	20181009 10:56:27	09 -10 -2018
68	337,60	XCSE	20181009 10:58:51	09 -10 -2018
33	337,40	XCSE	20181009 11:00:19	09 -10 -2018
63	337,30	XCSE	20181009 11:01:17	09 -10 -2018
59	337,10	XCSE	20181009 11:02:19	09 -10 -2018
17	337,00	XCSE	20181009 11:04:09	09 -10 -2018
73	337,00	XCSE	20181009 11:04:09	09 -10 -2018
52	337,00	XCSE	20181009 11:04:09	09 -10 -2018
59	336,90	XCSE	20181009 11:04:09	09 -10 -2018
93	336,90	XCSE	20181009 11:12:44	09 -10 -2018
69	336,80	XCSE	20181009 11:12:44	09 -10 -2018
53	336,90	XCSE	20181009 11:15:44	09 -10 -2018
53	336,90	XCSE	20181009 11:15:44	09 -10 -2018
55	336,80	XCSE	20181009 11:15:44	09 -10 -2018
4	336,80	XCSE	20181009 11:15:44	09 -10 -2018
68	336,60	XCSE	20181009 11:18:30	09 -10 -2018
21	336,70	XCSE	20181009 11:22:41	09 -10 -2018
46	336,70	XCSE	20181009 11:22:41	09 -10 -2018
80	336,70	XCSE	20181009 11:22:41	09 -10 -2018
68	336,70	XCSE	20181009 11:25:45	09 -10 -2018
73	336,70	XCSE	20181009 11:29:50	09 -10 -2018
60	336,70	XCSE	20181009 11:29:50	09 -10 -2018
63	336,60	XCSE	20181009 11:29:51	09 -10 -2018
65	336,60	XCSE	20181009 11:29:51	09 -10 -2018
69	336,50	XCSE	20181009 11:35:44	09 -10 -2018
61	336,40	XCSE	20181009 11:36:18	09 -10 -2018
102	336,70	XCSE	20181009 11:43:48	09 -10 -2018
66	336,70	XCSE	20181009 11:43:48	09 -10 -2018
71	336,60	XCSE	20181009 11:44:41	09 -10 -2018
71	336,60	XCSE	20181009 11:44:41	09 -10 -2018
53	336,50	XCSE	20181009 11:46:43	09 -10 -2018
63	336,50	XCSE	20181009 11:54:01	09 -10 -2018
68	336,50	XCSE	20181009 11:54:01	09 -10 -2018
64	336,40	XCSE	20181009 11:55:04	09 -10 -2018
70	336,30	XCSE	20181009 11:57:40	09 -10 -2018
59	336,20	XCSE	20181009 11:59:51	09 -10 -2018
16	336,10	XCSE	20181009 11:59:58	09 -10 -2018
61	336,10	XCSE	20181009 11:59:58	09 -10 -2018
49	336,10	XCSE	20181009 11:59:58	09 -10 -2018
72	335,90	XCSE	20181009 12:04:12	09 -10 -2018
73	335,80	XCSE	20181009 12:07:13	09 -10 -2018
15	335,80	XCSE	20181009 12:07:13	09 -10 -2018
33	335,70	XCSE	20181009 12:08:19	09 -10 -2018

65	335,70	XCSE	20181009 12:08:19	09 -10 -2018
50	335,80	XCSE	20181009 12:12:31	09 -10 -2018
52	335,60	XCSE	20181009 12:16:09	09 -10 -2018
70	335,60	XCSE	20181009 12:16:09	09 -10 -2018
68	335,50	XCSE	20181009 12:16:09	09 -10 -2018
71	335,50	XCSE	20181009 12:23:43	09 -10 -2018
71	335,50	XCSE	20181009 12:23:43	09 -10 -2018
9	335,10	XCSE	20181009 12:25:00	09 -10 -2018
34	335,10	XCSE	20181009 12:25:00	09 -10 -2018
61	335,00	XCSE	20181009 12:25:11	09 -10 -2018
41	334,60	XCSE	20181009 12:29:17	09 -10 -2018
65	334,50	XCSE	20181009 12:29:17	09 -10 -2018
37	334,50	XCSE	20181009 12:29:17	09 -10 -2018
33	334,50	XCSE	20181009 12:29:17	09 -10 -2018
53	334,30	XCSE	20181009 12:34:06	09 -10 -2018
65	334,20	XCSE	20181009 12:34:06	09 -10 -2018
58	333,70	XCSE	20181009 12:40:22	09 -10 -2018
46	333,70	XCSE	20181009 12:40:22	09 -10 -2018
66	333,60	XCSE	20181009 12:40:22	09 -10 -2018
71	333,60	XCSE	20181009 12:40:22	09 -10 -2018
9	333,30	XCSE	20181009 12:45:45	09 -10 -2018
31	333,30	XCSE	20181009 12:45:45	09 -10 -2018
60	332,90	XCSE	20181009 12:47:00	09 -10 -2018
66	333,00	XCSE	20181009 12:50:33	09 -10 -2018
71	332,90	XCSE	20181009 12:51:24	09 -10 -2018
60	332,90	XCSE	20181009 12:51:24	09 -10 -2018
73	332,80	XCSE	20181009 12:52:44	09 -10 -2018
72	333,70	XCSE	20181009 13:00:37	09 -10 -2018
85	333,80	XCSE	20181009 13:02:04	09 -10 -2018
61	333,70	XCSE	20181009 13:02:04	09 -10 -2018
5	333,70	XCSE	20181009 13:02:54	09 -10 -2018
85	333,60	XCSE	20181009 13:03:31	09 -10 -2018
59	333,40	XCSE	20181009 13:03:44	09 -10 -2018
22	333,60	XCSE	20181009 13:09:32	09 -10 -2018
46	333,60	XCSE	20181009 13:09:32	09 -10 -2018
65	333,50	XCSE	20181009 13:09:32	09 -10 -2018
61	333,50	XCSE	20181009 13:09:32	09 -10 -2018
60	332,90	XCSE	20181009 13:12:49	09 -10 -2018
65	332,60	XCSE	20181009 13:15:57	09 -10 -2018
41	332,40	XCSE	20181009 13:23:09	09 -10 -2018
41	332,40	XCSE	20181009 13:23:09	09 -10 -2018
70	332,60	XCSE	20181009 13:25:11	09 -10 -2018
60	332,60	XCSE	20181009 13:25:11	09 -10 -2018
20	332,60	XCSE	20181009 13:25:11	09 -10 -2018
61	332,50	XCSE	20181009 13:27:35	09 -10 -2018
80	332,50	XCSE	20181009 13:27:35	09 -10 -2018
61	333,20	XCSE	20181009 13:37:34	09 -10 -2018
51	333,10	XCSE	20181009 13:37:34	09 -10 -2018
34	333,10	XCSE	20181009 13:37:34	09 -10 -2018
68	333,10	XCSE	20181009 13:37:34	09 -10 -2018
89	333,10	XCSE	20181009 13:37:34	09 -10 -2018
66	332,80	XCSE	20181009 13:37:52	09 -10 -2018

61	332,90	XCSE	20181009 13:37:52	09 -10 -2018
62	332,60	XCSE	20181009 13:45:36	09 -10 -2018
63	332,50	XCSE	20181009 13:45:39	09 -10 -2018
68	332,80	XCSE	20181009 13:50:56	09 -10 -2018
63	333,00	XCSE	20181009 13:53:35	09 -10 -2018
69	333,10	XCSE	20181009 13:55:35	09 -10 -2018
27	333,50	XCSE	20181009 13:57:43	09 -10 -2018
62	333,40	XCSE	20181009 13:57:43	09 -10 -2018
37	333,30	XCSE	20181009 13:57:43	09 -10 -2018
9	333,30	XCSE	20181009 13:57:43	09 -10 -2018
66	333,20	XCSE	20181009 13:59:37	09 -10 -2018
52	333,00	XCSE	20181009 14:00:10	09 -10 -2018
14	331,70	XCSE	20181009 14:02:14	09 -10 -2018
39	331,70	XCSE	20181009 14:02:14	09 -10 -2018
64	332,30	XCSE	20181009 14:05:01	09 -10 -2018
5	332,00	XCSE	20181009 14:10:04	09 -10 -2018
65	332,00	XCSE	20181009 14:10:05	09 -10 -2018
28	332,00	XCSE	20181009 14:10:05	09 -10 -2018
60	331,90	XCSE	20181009 14:10:36	09 -10 -2018
65	331,90	XCSE	20181009 14:10:36	09 -10 -2018
70	331,70	XCSE	20181009 14:10:57	09 -10 -2018
40	332,50	XCSE	20181009 14:18:31	09 -10 -2018
40	332,50	XCSE	20181009 14:18:31	09 -10 -2018
34	332,40	XCSE	20181009 14:18:31	09 -10 -2018
27	332,40	XCSE	20181009 14:18:31	09 -10 -2018
63	332,40	XCSE	20181009 14:18:31	09 -10 -2018
15	332,10	XCSE	20181009 14:21:21	09 -10 -2018
22	332,10	XCSE	20181009 14:21:21	09 -10 -2018
70	332,00	XCSE	20181009 14:22:53	09 -10 -2018
66	331,90	XCSE	20181009 14:22:53	09 -10 -2018
61	331,50	XCSE	20181009 14:26:20	09 -10 -2018
59	331,90	XCSE	20181009 14:30:33	09 -10 -2018
59	331,80	XCSE	20181009 14:30:33	09 -10 -2018
48	331,80	XCSE	20181009 14:30:33	09 -10 -2018
58	331,60	XCSE	20181009 14:32:12	09 -10 -2018
58	331,40	XCSE	20181009 14:35:41	09 -10 -2018
66	331,40	XCSE	20181009 14:35:41	09 -10 -2018
37	331,30	XCSE	20181009 14:35:45	09 -10 -2018
65	331,30	XCSE	20181009 14:35:45	09 -10 -2018
44	331,70	XCSE	20181009 14:45:03	09 -10 -2018
26	331,70	XCSE	20181009 14:45:03	09 -10 -2018
11	332,40	XCSE	20181009 14:49:28	09 -10 -2018
10	332,40	XCSE	20181009 14:49:28	09 -10 -2018
34	332,40	XCSE	20181009 14:49:28	09 -10 -2018
28	332,40	XCSE	20181009 14:49:28	09 -10 -2018
8	332,40	XCSE	20181009 14:49:28	09 -10 -2018
16	332,40	XCSE	20181009 14:49:28	09 -10 -2018
120	332,40	XCSE	20181009 14:49:28	09 -10 -2018
72	332,30	XCSE	20181009 14:49:54	09 -10 -2018
60	332,30	XCSE	20181009 14:49:54	09 -10 -2018
70	332,20	XCSE	20181009 14:50:24	09 -10 -2018
65	332,20	XCSE	20181009 14:50:24	09 -10 -2018

59	332,30	XCSE	20181009 14:54:49	09 -10 -2018
60	332,30	XCSE	20181009 14:54:49	09 -10 -2018
72	332,20	XCSE	20181009 14:54:59	09 -10 -2018
70	332,20	XCSE	20181009 14:54:59	09 -10 -2018
73	332,00	XCSE	20181009 14:59:44	09 -10 -2018
70	331,90	XCSE	20181009 15:00:06	09 -10 -2018
73	332,00	XCSE	20181009 15:02:32	09 -10 -2018
40	331,90	XCSE	20181009 15:02:44	09 -10 -2018
62	331,90	XCSE	20181009 15:02:44	09 -10 -2018
48	331,80	XCSE	20181009 15:02:44	09 -10 -2018
11	331,30	XCSE	20181009 15:03:48	09 -10 -2018
65	331,20	XCSE	20181009 15:04:37	09 -10 -2018
69	331,40	XCSE	20181009 15:07:01	09 -10 -2018
10	331,30	XCSE	20181009 15:07:02	09 -10 -2018
71	331,50	XCSE	20181009 15:09:17	09 -10 -2018
51	331,40	XCSE	20181009 15:09:21	09 -10 -2018
71	331,60	XCSE	20181009 15:11:32	09 -10 -2018
60	331,50	XCSE	20181009 15:13:07	09 -10 -2018
70	331,50	XCSE	20181009 15:13:07	09 -10 -2018
66	331,40	XCSE	20181009 15:13:10	09 -10 -2018
53	331,50	XCSE	20181009 15:17:23	09 -10 -2018
67	331,40	XCSE	20181009 15:17:23	09 -10 -2018
71	331,20	XCSE	20181009 15:18:53	09 -10 -2018
42	331,90	XCSE	20181009 15:23:05	09 -10 -2018
69	331,80	XCSE	20181009 15:23:05	09 -10 -2018
51	331,80	XCSE	20181009 15:23:05	09 -10 -2018
72	331,70	XCSE	20181009 15:23:05	09 -10 -2018
61	331,90	XCSE	20181009 15:27:51	09 -10 -2018
60	331,80	XCSE	20181009 15:27:52	09 -10 -2018
140	331,80	XCSE	20181009 15:27:52	09 -10 -2018
75	331,70	XCSE	20181009 15:30:39	09 -10 -2018
89	332,40	XCSE	20181009 15:32:41	09 -10 -2018
50	332,40	XCSE	20181009 15:32:41	09 -10 -2018
47	332,30	XCSE	20181009 15:33:20	09 -10 -2018
71	332,30	XCSE	20181009 15:33:20	09 -10 -2018
136	332,30	XCSE	20181009 15:36:21	09 -10 -2018
125	332,20	XCSE	20181009 15:36:57	09 -10 -2018
53	332,20	XCSE	20181009 15:36:57	09 -10 -2018
58	332,20	XCSE	20181009 15:40:18	09 -10 -2018
58	332,20	XCSE	20181009 15:40:18	09 -10 -2018
71	332,10	XCSE	20181009 15:40:33	09 -10 -2018
60	332,10	XCSE	20181009 15:40:33	09 -10 -2018
67	332,10	XCSE	20181009 15:44:44	09 -10 -2018
72	332,00	XCSE	20181009 15:47:30	09 -10 -2018
67	332,00	XCSE	20181009 15:47:30	09 -10 -2018
38	331,90	XCSE	20181009 15:47:31	09 -10 -2018
70	331,90	XCSE	20181009 15:47:31	09 -10 -2018
31	331,90	XCSE	20181009 15:47:31	09 -10 -2018
67	331,90	XCSE	20181009 15:49:04	09 -10 -2018
70	331,80	XCSE	20181009 15:50:29	09 -10 -2018
69	331,60	XCSE	20181009 15:53:00	09 -10 -2018
62	331,60	XCSE	20181009 15:53:00	09 -10 -2018

28	332,30	XCSE	20181009 15:55:51	09 -10 -2018
98	332,50	XCSE	20181009 15:58:49	09 -10 -2018
71	332,50	XCSE	20181009 15:58:49	09 -10 -2018
65	332,50	XCSE	20181009 15:58:49	09 -10 -2018
67	332,40	XCSE	20181009 15:58:55	09 -10 -2018
4	332,40	XCSE	20181009 15:58:55	09 -10 -2018
114	332,40	XCSE	20181009 15:58:55	09 -10 -2018
124	332,90	XCSE	20181009 16:04:08	09 -10 -2018
69	332,90	XCSE	20181009 16:04:08	09 -10 -2018
15	332,80	XCSE	20181009 16:04:21	09 -10 -2018
51	332,80	XCSE	20181009 16:04:21	09 -10 -2018
27	332,50	XCSE	20181009 16:04:38	09 -10 -2018
63	332,80	XCSE	20181009 16:06:57	09 -10 -2018
61	332,80	XCSE	20181009 16:06:57	09 -10 -2018
59	332,90	XCSE	20181009 16:08:23	09 -10 -2018
54	332,80	XCSE	20181009 16:08:42	09 -10 -2018
65	333,00	XCSE	20181009 16:11:09	09 -10 -2018
52	332,90	XCSE	20181009 16:11:54	09 -10 -2018
66	332,90	XCSE	20181009 16:11:54	09 -10 -2018
61	332,90	XCSE	20181009 16:11:54	09 -10 -2018
70	332,80	XCSE	20181009 16:13:16	09 -10 -2018
44	333,10	XCSE	20181009 16:13:48	09 -10 -2018
28	333,10	XCSE	20181009 16:13:48	09 -10 -2018
68	333,30	XCSE	20181009 16:16:01	09 -10 -2018
60	333,30	XCSE	20181009 16:16:01	09 -10 -2018
66	333,20	XCSE	20181009 16:16:27	09 -10 -2018
72	333,10	XCSE	20181009 16:17:34	09 -10 -2018
154	333,20	XCSE	20181009 16:22:46	09 -10 -2018
62	333,20	XCSE	20181009 16:22:46	09 -10 -2018
59	333,10	XCSE	20181009 16:23:42	09 -10 -2018
37	333,10	XCSE	20181009 16:23:42	09 -10 -2018
66	333,00	XCSE	20181009 16:23:42	09 -10 -2018
67	333,00	XCSE	20181009 16:23:42	09 -10 -2018
28	332,80	XCSE	20181009 16:25:23	09 -10 -2018
31	332,80	XCSE	20181009 16:25:23	09 -10 -2018
67	332,70	XCSE	20181009 16:25:23	09 -10 -2018
67	332,80	XCSE	20181009 16:28:36	09 -10 -2018
131	333,00	XCSE	20181009 16:31:23	09 -10 -2018
13	333,00	XCSE	20181009 16:31:23	09 -10 -2018
34	333,00	XCSE	20181009 16:31:23	09 -10 -2018
67	333,10	XCSE	20181009 16:31:56	09 -10 -2018
59	333,10	XCSE	20181009 16:33:58	09 -10 -2018
71	333,00	XCSE	20181009 16:33:58	09 -10 -2018
72	333,00	XCSE	20181009 16:33:58	09 -10 -2018
100	333,40	XCSE	20181009 16:35:35	09 -10 -2018
156	333,30	XCSE	20181009 16:38:17	09 -10 -2018
65	333,30	XCSE	20181009 16:38:17	09 -10 -2018
109	333,20	XCSE	20181009 16:38:17	09 -10 -2018
37	333,20	XCSE	20181009 16:38:17	09 -10 -2018
109	334,40	XCSE	20181009 16:42:50	09 -10 -2018
83	334,40	XCSE	20181009 16:42:50	09 -10 -2018
63	334,20	XCSE	20181009 16:43:25	09 -10 -2018

72	334,30	XCSE	20181009 16:44:03	09 -10 -2018
64	334,20	XCSE	20181009 16:44:43	09 -10 -2018
47	334,20	XCSE	20181009 16:44:43	09 -10 -2018
114	334,30	XCSE	20181009 16:46:18	09 -10 -2018
26	334,30	XCSE	20181009 16:47:35	09 -10 -2018
179	334,60	XCSE	20181009 16:50:49	09 -10 -2018
53	334,60	XCSE	20181009 16:50:49	09 -10 -2018
76	334,50	XCSE	20181009 16:50:53	09 -10 -2018
58	334,90	XCSE	20181009 16:54:06	09 -10 -2018
122	334,90	XCSE	20181009 16:54:06	09 -10 -2018
63	334,80	XCSE	20181009 16:54:06	09 -10 -2018
60	334,80	XCSE	20181009 16:54:06	09 -10 -2018
6	334,70	XCSE	20181009 16:54:06	09 -10 -2018
26	334,60	XCSE	20181009 16:54:22	09 -10 -2018
63	334,50	XCSE	20181009 16:54:54	09 -10 -2018
125	335,10	XCSE	20181009 16:59:43	09 -10 -2018
1081	335,10	XCSE	20181009 16:59:43	09 -10 -2018
6	335,10	XCSE	20181009 16:59:43	09 -10 -2018
1070	335,10	XCSE	20181009 16:59:43	09 -10 -2018
1821	335,10	XCSE	20181009 16:59:43	09 -10 -2018
1657	335,10	XCSE	20181009 16:59:43	09 -10 -2018
2786	335,10	XCSE	20181009 16:59:43	09 -10 -2018
77	336,00	XCSE	20181010 09:00:00	10 -10 -2018
100	336,00	XCSE	20181010 09:00:00	10 -10 -2018
50	336,00	XCSE	20181010 09:00:00	10 -10 -2018
6	336,00	XCSE	20181010 09:00:00	10 -10 -2018
66	337,00	XCSE	20181010 09:01:09	10 -10 -2018
57	336,70	XCSE	20181010 09:02:40	10 -10 -2018
54	336,70	XCSE	20181010 09:04:54	10 -10 -2018
72	336,70	XCSE	20181010 09:05:10	10 -10 -2018
82	336,70	XCSE	20181010 09:05:49	10 -10 -2018
98	336,10	XCSE	20181010 09:07:22	10 -10 -2018
67	336,10	XCSE	20181010 09:07:22	10 -10 -2018
67	336,00	XCSE	20181010 09:07:33	10 -10 -2018
67	336,00	XCSE	20181010 09:08:31	10 -10 -2018
50	336,00	XCSE	20181010 09:09:28	10 -10 -2018
71	335,90	XCSE	20181010 09:09:42	10 -10 -2018
64	335,60	XCSE	20181010 09:11:06	10 -10 -2018
56	335,70	XCSE	20181010 09:11:06	10 -10 -2018
43	335,40	XCSE	20181010 09:16:27	10 -10 -2018
98	335,40	XCSE	20181010 09:16:27	10 -10 -2018
130	335,40	XCSE	20181010 09:19:01	10 -10 -2018
59	335,10	XCSE	20181010 09:19:08	10 -10 -2018
65	335,20	XCSE	20181010 09:20:13	10 -10 -2018
66	334,90	XCSE	20181010 09:20:27	10 -10 -2018

65	334,70	XCSE	20181010 09:21:48	10 -10 -2018
73	334,60	XCSE	20181010 09:21:48	10 -10 -2018
5	334,70	XCSE	20181010 09:21:48	10 -10 -2018
60	334,00	XCSE	20181010 09:25:36	10 -10 -2018
62	334,10	XCSE	20181010 09:25:36	10 -10 -2018
22	333,60	XCSE	20181010 09:26:09	10 -10 -2018
44	333,70	XCSE	20181010 09:26:09	10 -10 -2018

32	333,10	XCSE	20181010 09:29:55	10 -10 -2018
24	333,10	XCSE	20181010 09:29:55	10 -10 -2018
12	333,10	XCSE	20181010 09:29:55	10 -10 -2018
99	333,30	XCSE	20181010 09:32:40	10 -10 -2018
135	333,10	XCSE	20181010 09:32:51	10 -10 -2018
48	332,80	XCSE	20181010 09:33:52	10 -10 -2018
43	332,90	XCSE	20181010 09:33:52	10 -10 -2018
21	332,90	XCSE	20181010 09:33:52	10 -10 -2018
13	332,70	XCSE	20181010 09:35:03	10 -10 -2018
64	332,90	XCSE	20181010 09:36:48	10 -10 -2018
250	334,50	XCSE	20181010 09:47:06	10 -10 -2018
77	334,30	XCSE	20181010 09:48:31	10 -10 -2018
13	334,30	XCSE	20181010 09:48:31	10 -10 -2018
11	333,70	XCSE	20181010 09:53:05	10 -10 -2018
5	333,70	XCSE	20181010 09:53:05	10 -10 -2018
40	333,60	XCSE	20181010 09:53:36	10 -10 -2018
9	333,50	XCSE	20181010 09:55:41	10 -10 -2018
47	333,50	XCSE	20181010 09:55:41	10 -10 -2018
103	333,50	XCSE	20181010 09:55:41	10 -10 -2018
15	333,50	XCSE	20181010 09:55:41	10 -10 -2018
10	333,40	XCSE	20181010 09:57:43	10 -10 -2018
43	333,40	XCSE	20181010 09:57:43	10 -10 -2018
32	333,40	XCSE	20181010 09:57:43	10 -10 -2018
101	333,40	XCSE	20181010 09:58:23	10 -10 -2018
50	333,40	XCSE	20181010 09:58:36	10 -10 -2018
134	333,40	XCSE	20181010 10:01:14	10 -10 -2018
125	333,40	XCSE	20181010 10:01:14	10 -10 -2018
10	333,60	XCSE	20181010 10:04:00	10 -10 -2018
82	333,60	XCSE	20181010 10:04:00	10 -10 -2018
92	333,40	XCSE	20181010 10:05:22	10 -10 -2018
63	333,00	XCSE	20181010 10:06:02	10 -10 -2018
47	332,90	XCSE	20181010 10:08:08	10 -10 -2018
63	332,80	XCSE	20181010 10:08:34	10 -10 -2018
66	332,60	XCSE	20181010 10:09:24	10 -10 -2018
53	332,40	XCSE	20181010 10:11:58	10 -10 -2018
13	332,40	XCSE	20181010 10:11:58	10 -10 -2018
55	332,50	XCSE	20181010 10:11:58	10 -10 -2018
49	332,20	XCSE	20181010 10:13:54	10 -10 -2018
1	332,20	XCSE	20181010 10:13:54	10 -10 -2018
38	332,30	XCSE	20181010 10:13:54	10 -10 -2018
46	332,00	XCSE	20181010 10:13:59	10 -10 -2018
25	332,00	XCSE	20181010 10:13:59	10 -10 -2018
41	332,00	XCSE	20181010 10:17:58	10 -10 -2018
5	332,00	XCSE	20181010 10:19:06	10 -10 -2018
68	331,90	XCSE	20181010 10:19:22	10 -10 -2018
48	331,80	XCSE	20181010 10:19:33	10 -10 -2018
140	331,70	XCSE	20181010 10:25:49	10 -10 -2018
6	331,70	XCSE	20181010 10:25:49	10 -10 -2018
15	331,50	XCSE	20181010 10:25:58	10 -10 -2018
62	331,20	XCSE	20181010 10:26:26	10 -10 -2018
26	331,30	XCSE	20181010 10:26:26	10 -10 -2018
10	330,10	XCSE	20181010 10:27:47	10 -10 -2018

68	330,20	XCSE	20181010 10:27:47	10 -10 -2018
61	329,60	XCSE	20181010 10:29:53	10 -10 -2018
26	329,40	XCSE	20181010 10:29:54	10 -10 -2018
60	329,40	XCSE	20181010 10:32:13	10 -10 -2018
11	329,00	XCSE	20181010 10:33:35	10 -10 -2018
91	329,40	XCSE	20181010 10:36:46	10 -10 -2018
67	329,80	XCSE	20181010 10:43:07	10 -10 -2018
184	329,60	XCSE	20181010 10:45:24	10 -10 -2018
30	329,70	XCSE	20181010 10:45:24	10 -10 -2018
234	329,70	XCSE	20181010 10:45:24	10 -10 -2018
22	328,20	XCSE	20181010 10:50:10	10 -10 -2018
11	328,30	XCSE	20181010 10:50:10	10 -10 -2018
41	328,30	XCSE	20181010 10:50:10	10 -10 -2018
37	327,40	XCSE	20181010 10:52:46	10 -10 -2018
4	327,40	XCSE	20181010 10:52:46	10 -10 -2018
18	327,40	XCSE	20181010 10:52:46	10 -10 -2018
111	328,40	XCSE	20181010 10:56:39	10 -10 -2018
73	328,20	XCSE	20181010 10:57:14	10 -10 -2018
36	327,80	XCSE	20181010 10:59:48	10 -10 -2018
59	327,60	XCSE	20181010 11:00:23	10 -10 -2018
141	328,20	XCSE	20181010 11:09:11	10 -10 -2018
162	328,30	XCSE	20181010 11:09:11	10 -10 -2018
86	328,30	XCSE	20181010 11:09:11	10 -10 -2018
67	328,20	XCSE	20181010 11:11:41	10 -10 -2018
129	328,50	XCSE	20181010 11:24:17	10 -10 -2018
61	328,40	XCSE	20181010 11:24:19	10 -10 -2018
115	328,30	XCSE	20181010 11:24:20	10 -10 -2018
168	328,60	XCSE	20181010 11:26:39	10 -10 -2018
136	328,50	XCSE	20181010 11:26:49	10 -10 -2018
49	328,00	XCSE	20181010 11:32:44	10 -10 -2018
52	327,90	XCSE	20181010 11:33:09	10 -10 -2018
7	327,90	XCSE	20181010 11:33:36	10 -10 -2018
64	327,50	XCSE	20181010 11:35:01	10 -10 -2018
64	327,60	XCSE	20181010 11:35:01	10 -10 -2018
63	327,60	XCSE	20181010 11:38:16	10 -10 -2018
71	327,40	XCSE	20181010 11:40:19	10 -10 -2018
67	326,80	XCSE	20181010 11:43:11	10 -10 -2018
31	326,70	XCSE	20181010 11:43:36	10 -10 -2018
36	326,70	XCSE	20181010 11:43:36	10 -10 -2018
2	326,70	XCSE	20181010 11:43:36	10 -10 -2018
71	326,20	XCSE	20181010 11:48:44	10 -10 -2018
78	326,20	XCSE	20181010 11:50:27	10 -10 -2018
70	325,70	XCSE	20181010 11:54:45	10 -10 -2018
65	325,80	XCSE	20181010 11:54:45	10 -10 -2018
65	325,50	XCSE	20181010 11:54:48	10 -10 -2018
91	327,00	XCSE	20181010 12:11:02	10 -10 -2018
152	327,00	XCSE	20181010 12:11:02	10 -10 -2018
67	327,00	XCSE	20181010 12:11:02	10 -10 -2018
70	327,00	XCSE	20181010 12:12:54	10 -10 -2018
74	327,00	XCSE	20181010 12:12:54	10 -10 -2018
130	326,90	XCSE	20181010 12:14:34	10 -10 -2018
28	327,20	XCSE	20181010 12:17:18	10 -10 -2018

66	327,30	XCSE	20181010 12:17:18	10 -10
20	327,10	XCSE	20181010 12:18:30	10 -10
63	326,90	XCSE	20181010 12:19:35	10 -10
64	326,90	XCSE	20181010 12:23:01	10 -10
27	326,80	XCSE	20181010 12:26:01	10 -10
39	326,80	XCSE	20181010 12:26:01	10 -10
68	326,60	XCSE	20181010 12:26:11	10 -10
23	326,60	XCSE	20181010 12:26:11	10 -10
19	326,30	XCSE	20181010 12:29:37	10 -10
37	326,30	XCSE	20181010 12:29:37	10 -10
9	326,30	XCSE	20181010 12:29:37	10 -10
40	326,60	XCSE	20181010 12:32:48	10 -10
14	326,60	XCSE	20181010 12:33:03	10 -10
91	326,60	XCSE	20181010 12:34:45	10 -10
79	326,50	XCSE	20181010 12:36:39	10 -10
69	326,30	XCSE	20181010 12:39:11	10 -10
47	325,90	XCSE	20181010 12:40:17	10 -10
66	325,80	XCSE	20181010 12:40:56	10 -10
57	328,60	XCSE	20181010 12:50:19	10 -10
86	329,80	XCSE	20181010 12:54:20	10 -10
238	330,40	XCSE	20181010 12:57:09	10 -10
7	331,50	XCSE	20181010 13:00:17	10 -10
68	331,50	XCSE	20181010 13:00:17	10 -10
22	331,30	XCSE	20181010 13:01:04	10 -10
9	331,10	XCSE	20181010 13:02:04	10 -10
57	331,10	XCSE	20181010 13:02:04	10 -10
66	330,90	XCSE	20181010 13:04:55	10 -10
62	331,00	XCSE	20181010 13:04:55	10 -10
68	330,60	XCSE	20181010 13:06:45	10 -10
5	330,40	XCSE	20181010 13:07:28	10 -10
60	330,40	XCSE	20181010 13:07:30	10 -10
3	329,60	XCSE	20181010 13:10:21	10 -10
12	329,60	XCSE	20181010 13:10:21	10 -10
72	329,50	XCSE	20181010 13:10:33	10 -10
51	329,60	XCSE	20181010 13:10:33	10 -10
74	329,70	XCSE	20181010 13:18:53	10 -10
86	329,40	XCSE	20181010 13:20:36	10 -10
94	330,50	XCSE	20181010 13:30:07	10 -10
194	330,60	XCSE	20181010 13:30:07	10 -10
53	330,50	XCSE	20181010 13:33:03	10 -10
64	330,50	XCSE	20181010 13:33:03	10 -10
44	330,30	XCSE	20181010 13:35:29	10 -10
63	330,50	XCSE	20181010 13:36:47	10 -10
33	330,40	XCSE	20181010 13:38:27	10 -10
3	330,40	XCSE	20181010 13:39:29	10 -10
38	330,40	XCSE	20181010 13:39:29	10 -10
27	330,40	XCSE	20181010 13:41:52	10 -10

127 330,60 XCSE 20181010 13:48:01 10

107 330,60 XCSE 20181010 13:48:01 10

174 330,50 XCSE 20181010 13:48:02 10

62 330,30 XCSE 20181010 13:53:47 10

72 329,80 XCSE 20181010 13:57:06 10

-2018

-10 -2018

63	329,70	XCSE	20181010 13:58:31	10 -10 -2018
34	329,60	XCSE	20181010 13:58:32	10 -10 -2018
92	330,00	XCSE	20181010 14:05:10	10 -10 -2018
99	330,00	XCSE	20181010 14:10:24	10 -10 -2018
5	330,00	XCSE	20181010 14:10:24	10 -10 -2018
99	330,00	XCSE	20181010 14:10:24	10 -10 -2018
8	329,80	XCSE	20181010 14:10:58	10 -10 -2018
30	329,80	XCSE	20181010 14:10:58	10 -10 -2018
65	329,70	XCSE	20181010 14:12:53	10 -10 -2018
48	329,60	XCSE	20181010 14:16:06	10 -10 -2018
82	329,60	XCSE	20181010 14:16:06	10 -10 -2018
69	329,30	XCSE	20181010 14:16:13	10 -10 -2018
64	329,00	XCSE	20181010 14:18:35	10 -10 -2018
61	328,80	XCSE	20181010 14:19:56	10 -10 -2018
61	329,20	XCSE	20181010 14:22:37	10 -10 -2018
18	329,30	XCSE	20181010 14:22:37	10 -10 -2018
41	329,30	XCSE	20181010 14:22:37	10 -10 -2018

34	329,10	XCSE	20181010 14:25:38	10 -10 -2018
70	328,80	XCSE	20181010 14:25:43	10 -10 -2018
71	328,50	XCSE	20181010 14:29:11	10 -10 -2018
61	328,40	XCSE	20181010 14:29:55	10 -10 -2018
35	328,80	XCSE	20181010 14:33:57	10 -10 -2018
61	329,00	XCSE	20181010 14:36:22	10 -10 -2018
40	329,00	XCSE	20181010 14:36:22	10 -10 -2018
45	329,00	XCSE	20181010 14:36:22	10 -10 -2018
99	329,10	XCSE	20181010 14:39:29	10 -10 -2018
36	329,00	XCSE	20181010 14:42:59	10 -10 -2018
120	329,00	XCSE	20181010 14:42:59	10 -10 -2018
66	328,70	XCSE	20181010 14:44:12	10 -10 -2018
64	328,60	XCSE	20181010 14:44:30	10 -10 -2018
59	328,50	XCSE	20181010 14:44:42	10 -10 -2018
52	328,20	XCSE	20181010 14:49:37	10 -10 -2018
70	328,30	XCSE	20181010 14:49:37	10 -10 -2018
27	328,10	XCSE	20181010 14:49:40	10 -10 -2018
7	328,10	XCSE	20181010 14:50:01	10 -10 -2018
3	328,10	XCSE	20181010 14:50:45	10 -10 -2018
91	328,00	XCSE	20181010 14:55:48	10 -10 -2018
133	328,10	XCSE	20181010 14:59:00	10 -10 -2018
156	328,20	XCSE	20181010 14:59:00	10 -10 -2018
94	328,20	XCSE	20181010 14:59:00	10 -10 -2018
35	327,90	XCSE	20181010 15:00:23	10 -10 -2018
66	327,80	XCSE	20181010 15:02:14	10 -10 -2018
74	327,90	XCSE	20181010 15:02:14	10 -10 -2018
15	328,10	XCSE	20181010 15:10:17	10 -10 -2018
275	328,20	XCSE	20181010 15:10:17	10 -10 -2018
210	328,60	XCSE	20181010 15:14:15	10 -10 -2018
23	328,60	XCSE	20181010 15:15:13	10 -10 -2018
87	328,60	XCSE	20181010 15:15:13	10 -10 -2018
88	328,40	XCSE	20181010 15:15:41	10 -10 -2018
93	328,50	XCSE	20181010 15:15:41	10 -10 -2018
71	328,20	XCSE	20181010 15:18:51	10 -10 -2018
70	328,00	XCSE	20181010 15:19:03	10 -10 -2018

Selskabsmeddelelse nr. 58	24
---------------------------	----

86	328,10	XCSE	20181010 15:19:03	10 -10 -2018
58	328,10	XCSE	20181010 15:24:18	10 -10 -2018
62	328,10	XCSE	20181010 15:24:18	10 -10 -2018
4	328,00	XCSE	20181010 15:24:22	10 -10 -2018
100	328,00	XCSE	20181010 15:24:22	10 -10 -2018
114	327,30	XCSE	20181010 15:27:44	10 -10 -2018
72	327,40	XCSE	20181010 15:27:44	10 -10 -2018
8	327,40	XCSE	20181010 15:27:44	10 -10 -2018
48	326,90	XCSE	20181010 15:29:32	10 -10 -2018
73	326,90	XCSE	20181010 15:30:15	10 -10 -2018
59	326,80	XCSE	20181010 15:30:31	10 -10 -2018
72	326,90	XCSE	20181010 15:32:50	10 -10 -2018
70	326,80	XCSE	20181010 15:33:31	10 -10 -2018
17	326,90	XCSE	20181010 15:33:31	10 -10 -2018
59	326,60	XCSE	20181010 15:34:59	10 -10 -2018
70	326,50	XCSE	20181010 15:35:02	10 -10 -2018
60	325,90	XCSE	20181010 15:36:11	10 -10 -2018
64	326,20	XCSE	20181010 15:37:06	10 -10 -2018
59	326,10	XCSE	20181010 15:39:55	10 -10 -2018
55	326,10	XCSE	20181010 15:39:55	10 -10 -2018
33	326,30	XCSE	20181010 15:41:17	10 -10 -2018
56	326,30	XCSE	20181010 15:42:38	10 -10 -2018
60	326,30	XCSE	20181010 15:42:38	10 -10 -2018
94	326,40	XCSE	20181010 15:44:06	10 -10 -2018
17	326,40	XCSE	20181010 15:44:06	10 -10 -2018
71	326,20	XCSE	20181010 15:44:32	10 -10 -2018
71	326,10	XCSE	20181010 15:44:46	10 -10 -2018
22	326,20	XCSE	20181010 15:47:01	10 -10 -2018
40	326,20	XCSE	20181010 15:47:01	10 -10 -2018
51	326,00	XCSE	20181010 15:47:15	10 -10 -2018
8	326,00	XCSE	20181010 15:47:15	10 -10 -2018
36	326,00	XCSE	20181010 15:48:22	10 -10 -2018
28	326,00	XCSE	20181010 15:48:22	10 -10 -2018
9	325,70	XCSE	20181010 15:49:53	10 -10 -2018
40	325,70	XCSE	20181010 15:49:53	10 -10 -2018
22	325,70	XCSE	20181010 15:49:53	10 -10 -2018
65	325,30	XCSE	20181010 15:50:41	10 -10 -2018
76	326,20	XCSE	20181010 15:54:22	10 -10 -2018
70	326,20	XCSE	20181010 15:54:22	10 -10 -2018
124	326,10	XCSE	20181010 15:56:05	10 -10 -2018
118	326,20	XCSE	20181010 15:56:05	10 -10 -2018
33	325,90	XCSE	20181010 15:57:52	10 -10 -2018
36	325,90	XCSE	20181010 15:57:52	10 -10 -2018
9	325,80	XCSE	20181010 15:58:38	10 -10 -2018
38	325,80	XCSE	20181010 15:58:52	10 -10 -2018
72	326,00	XCSE	20181010 16:01:42	10 -10 -2018
9	326,00	XCSE	20181010 16:01:42	10 -10 -2018
63	326,00	XCSE	20181010 16:01:42	10 -10 -2018
64	325,70	XCSE	20181010 16:02:29	10 -10 -2018
1	325,60	XCSE	20181010 16:02:31	10 -10 -2018
85	325,60	XCSE	20181010 16:02:31	10 -10 -2018
37	325,60	XCSE	20181010 16:06:53	10 -10 -2018

Selskabsmeddelelse nr. 58	25
---------------------------	----

41	325,60	XCSE	20181010 16:06:55	10 -10 -2018
92	325,60	XCSE	20181010 16:06:55	10 -10 -2018
170	326,30	XCSE	20181010 16:12:13	10 -10 -2018
67	326,30	XCSE	20181010 16:12:13	10 -10 -2018
53	326,20	XCSE	20181010 16:12:17	10 -10 -2018
125	326,10	XCSE	20181010 16:12:21	10 -10 -2018
64	326,00	XCSE	20181010 16:12:45	10 -10 -2018
64	325,90	XCSE	20181010 16:12:46	10 -10 -2018
60	325,60	XCSE	20181010 16:14:05	10 -10 -2018
63	325,50	XCSE	20181010 16:14:08	10 -10 -2018
38	325,50	XCSE	20181010 16:16:02	10 -10 -2018
65	325,30	XCSE	20181010 16:16:49	10 -10 -2018
72	325,40	XCSE	20181010 16:16:49	10 -10 -2018
66	324,70	XCSE	20181010 16:18:31	10 -10 -2018
70	325,00	XCSE	20181010 16:20:08	10 -10 -2018
60	324,90	XCSE	20181010 16:20:16	10 -10 -2018
114	325,30	XCSE	20181010 16:24:03	10 -10 -2018
54	325,30	XCSE	20181010 16:24:03	10 -10 -2018
158	326,00	XCSE	20181010 16:28:02	10 -10 -2018
41	325,90	XCSE	20181010 16:28:06	10 -10 -2018
151	325,70	XCSE	20181010 16:28:09	10 -10 -2018
26	325,70	XCSE	20181010 16:28:09	10 -10 -2018
71	325,50	XCSE	20181010 16:28:54	10 -10 -2018
44	325,50	XCSE	20181010 16:30:22	10 -10 -2018
67	325,40	XCSE	20181010 16:30:23	10 -10 -2018
47	325,40	XCSE	20181010 16:31:34	10 -10 -2018
178	325,50	XCSE	20181010 16:33:35	10 -10 -2018
64	325,40	XCSE	20181010 16:34:10	10 -10 -2018
60	325,30	XCSE	20181010 16:34:13	10 -10 -2018
60	325,20	XCSE	20181010 16:34:17	10 -10 -2018
67	324,70	XCSE	20181010 16:35:42	10 -10 -2018
71	324,60	XCSE	20181010 16:36:20	10 -10 -2018
93	324,50	XCSE	20181010 16:38:32	10 -10 -2018
47	324,40	XCSE	20181010 16:38:41	10 -10 -2018
67	324,30	XCSE	20181010 16:38:45	10 -10 -2018
63	323,90	XCSE	20181010 16:40:33	10 -10 -2018
65	323,80	XCSE	20181010 16:40:51	10 -10 -2018
54	323,70	XCSE	20181010 16:40:56	10 -10 -2018
1	323,60	XCSE	20181010 16:42:45	10 -10 -2018
54	324,20	XCSE	20181010 16:44:39	10 -10 -2018
24	324,50	XCSE	20181010 16:45:35	10 -10 -2018
54	324,50	XCSE	20181010 16:45:35	10 -10 -2018
115	324,40	XCSE	20181010 16:45:50	10 -10 -2018
44	324,30	XCSE	20181010 16:46:27	10 -10 -2018
9	324,30	XCSE	20181010 16:46:33	10 -10 -2018
7	324,30	XCSE	20181010 16:46:39	10 -10 -2018
6	324,30	XCSE	20181010 16:46:44	10 -10 -2018
146	324,30	XCSE	20181010 16:48:08	10 -10 -2018
13	324,30	XCSE	20181010 16:48:08	10 -10 -2018
94	324,10	XCSE	20181010 16:48:28	10 -10 -2018
40	325,30	XCSE	20181010 16:52:18	10 -10 -2018
115	325,20	XCSE	20181010 16:52:45	10 -10 -2018

27	325,50	XCSE	20181010 16:54:18	10 -10 -2018
100	325,40	XCSE	20181010 16:54:41	10 -10 -2018
53	325,40	XCSE	20181010 16:54:41	10 -10 -2018
37	325,40	XCSE	20181010 16:54:41	10 -10 -2018
59	325,40	XCSE	20181010 16:54:41	10 -10 -2018
135	324,30	XCSE	20181010 16:59:56	10 -10 -2018
6735	324,30	XCSE	20181010 16:59:56	10 -10 -2018
455	324,30	XCSE	20181010 16:59:56	10 -10 -2018
1796	324,30	XCSE	20181010 16:59:56	10 -10 -2018
227	324,30	XCSE	20181010 16:59:56	10 -10 -2018
86	320,00	XCSE	20181011 09:00:04	11 -10 -2018
121	320,00	XCSE	20181011 09:00:04	11 -10 -2018
33	320,00	XCSE	20181011 09:00:04	11 -10 -2018
39	318,50	XCSE	20181011 09:00:35	11 -10 -2018
67	318,00	XCSE	20181011 09:01:30	11 -10 -2018
33	317,10	XCSE	20181011 09:01:58	11 -10 -2018
24	317,10	XCSE	20181011 09:01:58	11 -10 -2018
1	316,40	XCSE	20181011 09:03:03	11 -10 -2018
3	316,40	XCSE	20181011 09:03:03	11 -10 -2018
61	316,30	XCSE	20181011 09:03:03	11 -10 -2018
70	316,40	XCSE	20181011 09:03:03	11 -10 -2018
10	316,00	XCSE	20181011 09:03:21	11 -10 -2018
6	315,60	XCSE	20181011 09:03:38	11 -10 -2018
65	315,60	XCSE	20181011 09:03:38	11 -10 -2018
73	315,20	XCSE	20181011 09:05:10	11 -10 -2018
61	315,20	XCSE	20181011 09:05:10	11 -10 -2018
37	316,40	XCSE	20181011 09:06:32	11 -10 -2018
62	316,10	XCSE	20181011 09:06:32	11 -10 -2018
20	315,90	XCSE	20181011 09:06:32	11 -10 -2018
37	316,10	XCSE	20181011 09:07:32	11 -10 -2018
67	318,60	XCSE	20181011 09:12:07	11 -10 -2018
53	318,60	XCSE	20181011 09:12:07	11 -10 -2018
106	318,40	XCSE	20181011 09:12:07	11 -10 -2018
48	318,30	XCSE	20181011 09:12:07	11 -10 -2018
68	318,40	XCSE	20181011 09:12:39	11 -10 -2018
55	319,70	XCSE	20181011 09:14:31	11 -10 -2018
53	319,70	XCSE	20181011 09:14:31	11 -10 -2018
48	319,50	XCSE	20181011 09:14:31	11 -10 -2018
71	319,90	XCSE	20181011 09:15:00	11 -10 -2018
47	320,90	XCSE	20181011 09:19:02	11 -10 -2018
52	320,90	XCSE	20181011 09:19:02	11 -10 -2018
47	320,70	XCSE	20181011 09:19:02	11 -10 -2018
16	320,60	XCSE	20181011 09:19:02	11 -10 -2018
17	320,60	XCSE	20181011 09:19:02	11 -10 -2018
62	321,10	XCSE	20181011 09:22:00	11 -10 -2018
86	321,10	XCSE	20181011 09:22:00	11 -10 -2018
138	321,50	XCSE	20181011 09:25:37	11 -10 -2018
66	321,50	XCSE	20181011 09:25:37	11 -10 -2018
44	321,40	XCSE	20181011 09:25:38	11 -10 -2018
9	321,40	XCSE	20181011 09:25:38	11 -10 -2018
80	321,40	XCSE	20181011 09:25:38	11 -10 -2018
16	321,20	XCSE	20181011 09:25:45	11 -10 -2018

Selskabsmeddelelse nr. 58	27

62	321,50	XCSE	20181011 09:29:12	11 -10 -2018
68	322,00	XCSE	20181011 09:30:33	11 -10 -2018
11	321,70	XCSE	20181011 09:31:32	11 -10 -2018
47	321,70	XCSE	20181011 09:31:32	11 -10 -2018
48	322,20	XCSE	20181011 09:32:48	11 -10 -2018
25	322,10	XCSE	20181011 09:32:56	11 -10 -2018
54	321,70	XCSE	20181011 09:34:11	11 -10 -2018
19	321,70	XCSE	20181011 09:34:11	11 -10 -2018
40	321,70	XCSE	20181011 09:34:11	11 -10 -2018
59	321,30	XCSE	20181011 09:35:18	11 -10 -2018
8	321,30	XCSE	20181011 09:35:18	11 -10 -2018
67	321,10	XCSE	20181011 09:36:14	11 -10 -2018
2	320,70	XCSE	20181011 09:38:28	11 -10 -2018
57	320,70	XCSE	20181011 09:38:34	11 -10 -2018
51	320,60	XCSE	20181011 09:38:38	11 -10 -2018
33	320,50	XCSE	20181011 09:38:38	11 -10 -2018
20	320,50	XCSE	20181011 09:38:38	11 -10 -2018
37	319,80	XCSE	20181011 09:40:21	11 -10 -2018
62	320,10	XCSE	20181011 09:41:10	11 -10 -2018
59	319,30	XCSE	20181011 09:43:43	11 -10 -2018
43	319,20	XCSE	20181011 09:43:43	11 -10 -2018
12	319,00	XCSE	20181011 09:45:16	11 -10 -2018
24	319,00	XCSE	20181011 09:45:16	11 -10 -2018
62	318,50	XCSE	20181011 09:47:13	11 -10 -2018
63	318,40	XCSE	20181011 09:47:13	11 -10 -2018
41	318,40	XCSE	20181011 09:47:13	11 -10 -2018
2	318,40	XCSE	20181011 09:47:13	11 -10 -2018
57	317,60	XCSE	20181011 09:49:27	11 -10 -2018
47	318,80	XCSE	20181011 09:53:34	11 -10 -2018
37	318,80	XCSE	20181011 09:53:34	11 -10 -2018
34	318,80	XCSE	20181011 09:53:34	11 -10 -2018
65	318,90	XCSE	20181011 09:54:58	11 -10 -2018
66	318,70	XCSE	20181011 09:55:28	11 -10 -2018
27	318,70	XCSE	20181011 09:55:28	11 -10 -2018
63	318,70	XCSE	20181011 09:58:03	11 -10 -2018
67	318,60	XCSE	20181011 09:58:45	11 -10 -2018
14	318,30	XCSE	20181011 10:00:46	11 -10 -2018
14	318,30	XCSE	20181011 10:00:46	11 -10 -2018
39	318,30	XCSE	20181011 10:00:46	11 -10 -2018
49	318,20	XCSE	20181011 10:04:07	11 -10 -2018
41	318,10	XCSE	20181011 10:04:07	11 -10 -2018
32	318,10	XCSE	20181011 10:04:07	11 -10 -2018
41	318,10	XCSE	20181011 10:04:07	11 -10 -2018
40	318,50	XCSE	20181011 10:06:36	11 -10 -2018
41	318,50	XCSE	20181011 10:06:36	11 -10 -2018
33	318,30	XCSE	20181011 10:06:41	11 -10 -2018
46	319,40	XCSE	20181011 10:10:29	11 -10 -2018
63	319,40	XCSE	20181011 10:10:29	11 -10 -2018
68	325,60	XCSE	20181011 16:49:36	11 -10 -2018
65	325,60	XCSE	20181011 16:49:36	11 -10 -2018
2	325,50	XCSE	20181011 16:49:42	11 -10 -2018
67	325,60	XCSE	20181011 16:46:12	11 -10 -2018

20	325,60	XCSE	20181011 16:46:55	11 -10 -2018
42	325,60	XCSE	20181011 16:46:55	11 -10 -2018
58	325,50	XCSE	20181011 16:46:55	11 -10 -2018
14	325,50	XCSE	20181011 16:46:55	11 -10 -2018
2	325,60	XCSE	20181011 16:48:32	11 -10 -2018
67	325,60	XCSE	20181011 16:48:38	11 -10 -2018
4	325,60	XCSE	20181011 16:48:38	11 -10 -2018
72	326,00	XCSE	20181011 16:42:20	11 -10 -2018
37	325,70	XCSE	20181011 16:45:20	11 -10 -2018
87	325,70	XCSE	20181011 16:45:20	11 -10 -2018
68	325,60	XCSE	20181011 16:46:12	11 -10 -2018
61	326,20	XCSE	20181011 16:41:58	11 -10 -2018
28	326,60	XCSE	20181011 16:40:04	11 -10 -2018
28	326,60	XCSE	20181011 16:40:04	11 -10 -2018
73	326,50	XCSE	20181011 16:41:38	11 -10 -2018
69	326,50	XCSE	20181011 16:41:38	11 -10 -2018
26	326,40	XCSE	20181011 16:41:42	11 -10 -2018
16	326,40	XCSE	20181011 16:41:46	11 -10 -2018
33	326,60	XCSE	20181011 16:39:34	11 -10 -2018
49	326,80	XCSE	20181011 16:38:34	11 -10 -2018
23	326,60	XCSE	20181011 16:39:01	11 -10 -2018
19	326,60	XCSE	20181011 16:39:34	11 -10 -2018
48	327,10	XCSE	20181011 16:36:07	11 -10 -2018
31	327,10	XCSE	20181011 16:36:07	11 -10 -2018
50	327,10	XCSE	20181011 16:36:07	11 -10 -2018
37	327,00	XCSE	20181011 16:36:12	11 -10 -2018
22	327,00	XCSE	20181011 16:36:12	11 -10 -2018
62	327,00	XCSE	20181011 16:36:12	11 -10 -2018
20	326,90	XCSE	20181011 16:38:30	11 -10 -2018
24	327,10	XCSE	20181011 16:35:58	11 -10 -2018
33	327,60	XCSE	20181011 16:33:08	11 -10 -2018
43	327,30	XCSE	20181011 16:34:15	11 -10 -2018
12	327,30	XCSE	20181011 16:34:15	11 -10 -2018
66	328,00	XCSE	20181011 16:31:59	11 -10 -2018
72	327,70	XCSE	20181011 16:33:08	11 -10 -2018
3	328,30	XCSE	20181011 16:31:51	11 -10 -2018
52	328,20	XCSE	20181011 16:31:51	11 -10 -2018
52	328,20	XCSE	20181011 16:31:51	11 -10 -2018
40	327,70	XCSE	20181011 16:29:12	11 -10 -2018
63	327,70	XCSE	20181011 16:29:12	11 -10 -2018
41	328,30	XCSE	20181011 16:31:51	11 -10 -2018
27	327,80	XCSE	20181011 16:28:51	11 -10 -2018
129	327,80	XCSE	20181011 16:28:51	11 -10 -2018
23	327,70	XCSE	20181011 16:28:51	11 -10 -2018
21	327,70	XCSE	20181011 16:28:19	11 -10 -2018
30	327,70	XCSE	20181011 16:28:19	11 -10 -2018
43	327,80	XCSE	20181011 16:28:51	11 -10 -2018
6	327,80	XCSE	20181011 16:28:18	11 -10 -2018
8	327,00	XCSE	20181011 16:22:32	11 -10 -2018
72	327,10	XCSE	20181011 16:24:09	11 -10 -2018
8	327,30	XCSE	20181011 16:25:55	11 -10 -2018
69	327,00	XCSE	20181011 16:22:32	11 -10 -2018

Selskabsmeddelelse nr. 58	29
---------------------------	----

51	327,00	XCSE	20181011 16:22:32	11 -10 -2018
20	327,10	XCSE	20181011 16:22:32	11 -10 -2018
42	327,10	XCSE	20181011 16:22:12	11 -10 -2018
27	327,20	XCSE	20181011 16:20:11	11 -10 -2018
61	327,10	XCSE	20181011 16:20:12	11 -10 -2018
70	327,30	XCSE	20181011 16:16:33	11 -10 -2018
64	327,50	XCSE	20181011 16:18:15	11 -10 -2018
64	327,30	XCSE	20181011 16:18:37	11 -10 -2018
68	327,40	XCSE	20181011 16:16:28	11 -10 -2018
7	327,50	XCSE	20181011 16:16:23	11 -10 -2018
49	327,50	XCSE	20181011 16:15:40	11 -10 -2018
28	327,70	XCSE	20181011 16:13:23	11 -10 -2018
59	327,60	XCSE	20181011 16:13:24	11 -10 -2018
68	327,60	XCSE	20181011 16:14:57	11 -10 -2018
72	328,90	XCSE	20181011 16:11:09	11 -10 -2018
5	328,80	XCSE	20181011 16:10:29	11 -10 -2018
63	329,00	XCSE	20181011 16:11:09	11 -10 -2018
70	328,70	XCSE	20181011 16:09:45	11 -10 -2018
60	328,80	XCSE	20181011 16:09:45	11 -10 -2018
63	328,80	XCSE	20181011 16:09:45	11 -10 -2018
40	328,40	XCSE	20181011 16:07:56	11 -10 -2018
26	328,40	XCSE	20181011 16:07:57	11 -10 -2018
16	328,80	XCSE	20181011 16:07:11	11 -10 -2018
70	328,80	XCSE	20181011 16:07:11	11 -10 -2018
49	328,80	XCSE	20181011 16:07:11	11 -10 -2018
70	329,60	XCSE	20181011 16:04:37	11 -10 -2018
64	329,80	XCSE	20181011 16:04:35	11 -10 -2018
61	329,80	XCSE	20181011 16:04:35	11 -10 -2018
64	329,20	XCSE	20181011 16:02:10	11 -10 -2018
70	330,00	XCSE	20181011 15:58:23	11 -10 -2018
23	330,10	XCSE	20181011 15:59:05	11 -10 -2018
44	330,10	XCSE	20181011 15:59:05	11 -10 -2018
53	330,00	XCSE	20181011 15:59:57	11 -10 -2018
73	329,90	XCSE	20181011 15:59:59	11 -10 -2018
63	329,90	XCSE
			20181011 15:59:59	11 -10 -2018
41	330,00	XCSE	20181011 15:58:23	11 -10 -2018
56	330,20	XCSE	20181011 15:57:49	11 -10 -2018
6	330,20	XCSE	20181011 15:57:49	11 -10 -2018
39	330,20	XCSE	20181011 15:57:49	11 -10 -2018
164	330,20	XCSE	20181011 15:57:49	11 -10 -2018
57	330,20	XCSE	20181011 15:57:49	11 -10 -2018
30	330,20	XCSE	20181011 15:57:49	11 -10 -2018
33	328,00	XCSE	20181011 15:50:05	11 -10 -2018
59	328,00	XCSE	20181011 15:50:05	11 -10 -2018
67	327,90	XCSE	20181011 15:50:05	11 -10 -2018
87	327,60	XCSE	20181011 15:48:14	11 -10 -2018
58	327,70	XCSE	20181011 15:49:13	11 -10 -2018
73	327,60	XCSE	20181011 15:48:12	11 -10 -2018
51	327,60	XCSE	20181011 15:48:12	11 -10 -2018
53	327,80	XCSE	20181011 15:41:20	11 -10 -2018
65	327,70	XCSE	20181011 15:41:28	11 -10 -2018
52	327,70	XCSE	20181011 15:41:28	11 -10 -2018

Selskabsmeddelelse nr. 58	30
---------------------------	----

72	327,00	XCSE	20181011 15:44:34	11 -10 -2018
14	327,80	XCSE	20181011 15:41:20	11 -10 -2018
51	327,90	XCSE	20181011 15:41:01	11 -10 -2018
28	327,80	XCSE	20181011 15:41:20	11 -10 -2018
67	328,30	XCSE	20181011 15:38:52	11 -10 -2018
31	328,40	XCSE	20181011 15:38:52	11 -10 -2018
16	328,50	XCSE	20181011 15:38:04	11 -10 -2018
61	328,60	XCSE	20181011 15:38:04	11 -10 -2018
62	328,60	XCSE	20181011 15:38:04	11 -10 -2018
65	327,70	XCSE	20181011 15:34:31	11 -10 -2018
66	328,20	XCSE	20181011 15:36:02	11 -10 -2018
3	327,50	XCSE	20181011 15:32:15	11 -10 -2018
26	327,50	XCSE	20181011 15:30:13	11 -10 -2018
40	327,60	XCSE	20181011 15:32:15	11 -10 -2018
70	327,60	XCSE	20181011 15:32:15	11 -10 -2018
60	327,50	XCSE	20181011 15:32:15	11 -10 -2018
70	327,50	XCSE	20181011 15:32:15	11 -10 -2018
60	327,90	XCSE	20181011 15:30:03	11 -10 -2018
47	327,90	XCSE	20181011 15:30:03	11 -10 -2018
61	328,00	XCSE	20181011 15:30:01	11 -10 -2018
18	327,70	XCSE	20181011 15:28:00	11 -10 -2018
23	327,90	XCSE	20181011 15:25:53	11 -10 -2018
44	327,70	XCSE	20181011 15:28:00	11 -10 -2018
38	328,00	XCSE	20181011 15:25:53	11 -10 -2018
29	328,00	XCSE	20181011 15:25:53	11 -10 -2018
3	328,70	XCSE	20181011 15:24:16	11 -10 -2018
41	328,90	XCSE	20181011 15:24:03	11 -10 -2018
47	328,80	XCSE	20181011 15:24:07	11 -10 -2018
67	328,70	XCSE	20181011 15:24:16	11 -10 -2018
58	328,60	XCSE	20181011 15:19:50	11 -10 -2018
69	328,60	XCSE	20181011 15:19:50	11 -10 -2018
2	328,60	XCSE	20181011 15:19:50	11 -10 -2018
27	328,70	XCSE	20181011 15:19:46	11 -10 -2018
26	328,70	XCSE	20181011 15:19:46	11 -10 -2018
31	328,80	XCSE	20181011 15:19:40	11 -10 -2018
31	328,80	XCSE	20181011 15:19:40	11 -10 -2018
55	329,10	XCSE	20181011 15:13:46	11 -10 -2018
48	327,80	XCSE	20181011 15:15:45	11 -10 -2018
104	328,70	XCSE	20181011 15:18:23	11 -10 -2018
36	329,70	XCSE	20181011 15:11:09	11 -10 -2018
49	329,20	XCSE	20181011 15:13:46	11 -10 -2018
62	330,20	XCSE	20181011 15:10:22	11 -10 -2018
32	329,70	XCSE	20181011 15:11:09	11 -10 -2018
41	330,30	XCSE	20181011 15:09:35	11 -10 -2018
21	330,30	XCSE	20181011 15:09:41	11 -10 -2018
43	330,40	XCSE	20181011 15:10:15	11 -10 -2018
38	330,40	XCSE	20181011 15:09:30	11 -10 -2018
38	330,40	XCSE	20181011 15:09:30	11 -10 -2018
58	330,10	XCSE	20181011 15:07:13	11 -10 -2018
60	330,60	XCSE	20181011 15:09:20	11 -10 -2018
28	329,10	XCSE	20181011 15:04:36	11 -10 -2018
59	329,10	XCSE	20181011 15:04:36	11 -10 -2018

107	330,10	XCSE	20181011 15:07:13	11 -10 -2018
33	328,20	XCSE	20181011 14:59:51	11 -10 -2018
63	328,30	XCSE	20181011 14:59:51	11 -10 -2018
36	328,20	XCSE	20181011 14:59:51	11 -10 -2018
67	328,20	XCSE	20181011 14:59:51	11 -10 -2018
50	327,30	XCSE	20181011 14:57:47	11 -10 -2018
62	328,30	XCSE	20181011 14:59:51	11 -10 -2018
52	326,80	XCSE	20181011 14:56:11	11 -10 -2018
52	326,80	XCSE	20181011 14:56:11	11 -10 -2018
18	326,70	XCSE	20181011 14:56:29	11 -10 -2018
7	327,40	XCSE	20181011 14:57:47	11 -10 -2018
36	326,90	XCSE	20181011 14:56:11	11 -10 -2018
70	326,90	XCSE	20181011 14:56:11	11 -10 -2018
87	324,50	XCSE	20181011 14:46:12	11 -10 -2018
25	324,80	XCSE	20181011 14:47:32	11 -10 -2018
28	324,70	XCSE	20181011 14:48:12	11 -10 -2018
22	324,70	XCSE	20181011 14:48:54	11 -10 -2018
38	324,70	XCSE	20181011 14:48:54	11 -10 -2018
71	326,20	XCSE	20181011 14:53:06	11 -10 -2018
19	326,10	XCSE	20181011 14:53:06	11 -10 -2018
49	326,10	XCSE	20181011 14:53:06	11 -10 -2018
59	323,70	XCSE	20181011 14:42:04	11 -10 -2018
67	323,70	XCSE	20181011 14:42:04	11 -10 -2018
10	324,50	XCSE	20181011 14:46:12	11 -10 -2018
33	324,20	XCSE	20181011 14:39:21	11 -10 -2018
9	323,80	XCSE	20181011 14:42:04	11 -10 -2018
43	323,80	XCSE	20181011 14:42:04	11 -10 -2018

57	323,40	XCSE	20181011 14:35:27	11 -10 -2018
59	323,30	XCSE	20181011 14:35:28	11 -10 -2018
27	324,30	XCSE	20181011 14:39:21	11 -10 -2018
73	324,30	XCSE	20181011 14:39:21	11 -10 -2018
6	323,40	XCSE	20181011 14:35:27	11 -10 -2018
130	321,80	XCSE	20181011 14:27:14	11 -10 -2018
40	323,50	XCSE	20181011 14:35:27	11 -10 -2018
46	323,40	XCSE	20181011 14:35:27	11 -10 -2018
45	321,90	XCSE	20181011 14:27:10	11 -10 -2018
73	321,80	XCSE	20181011 14:27:14	11 -10 -2018
73	321,90	XCSE	20181011 14:27:10	11 -10 -2018
30	321,60	XCSE	20181011 14:16:48	11 -10 -2018
68	321,50	XCSE	20181011 14:17:10	11 -10 -2018
68	321,70	XCSE	20181011 14:22:15	11 -10 -2018
111	321,90	XCSE	20181011 14:27:10	11 -10 -2018
50	321,70	XCSE	20181011 14:13:51	11 -10 -2018
61	321,60	XCSE	20181011 14:16:48	11 -10 -2018
65	321,70	XCSE	20181011 14:13:51	11 -10 -2018
60	321,70	XCSE	20181011 14:13:14	11 -10 -2018
63	321,70	XCSE	20181011 14:13:14	11 -10 -2018
11	321,70	XCSE	20181011 14:13:51	11 -10 -2018
32	321,60	XCSE	20181011 14:09:39	11 -10 -2018
62	321,70	XCSE	20181011 14:13:14	11 -10 -2018
33	321,60	XCSE	20181011 14:09:39	11 -10 -2018
76	321,60	XCSE	20181011 14:04:14	11 -10 -2018

131	321,60	XCSE	20181011 14:04:14	11 -10 -2018
38	321,60	XCSE	20181011 14:09:39	11 -10 -2018
33	321,60	XCSE	20181011 14:09:39	11 -10 -2018
65	321,30	XCSE	20181011 13:56:12	11 -10 -2018
52	321,60	XCSE	20181011 14:04:14	11 -10 -2018
30	321,60	XCSE	20181011 13:52:51	11 -10 -2018
33	321,60	XCSE	20181011 13:52:51	11 -10 -2018
33	321,70	XCSE	20181011 13:48:26	11 -10 -2018
60	321,60	XCSE	20181011 13:50:17	11 -10 -2018
61	321,60	XCSE	20181011 13:50:17	11 -10 -2018
75	321,80	XCSE	20181011 13:47:02	11 -10 -2018
52	321,80	XCSE	20181011 13:47:02	11 -10 -2018
74	321,80	XCSE	20181011 13:47:02	11 -10 -2018
71	320,60	XCSE	20181011 13:37:18	11 -10 -2018
73	321,60	XCSE	20181011 13:44:13	11 -10 -2018
59	320,10	XCSE	20181011 13:30:48	11 -10 -2018

33	320,40	XCSE	20181011 13:35:49	11 -10 -2018
67	320,40	XCSE	20181011 13:35:49	11 -10 -2018
27	320,20	XCSE	20181011 13:30:29	11 -10 -2018
27	320,20	XCSE	20181011 13:30:19	11 -10 -2018
34	319,90	XCSE	20181011 13:26:30	11 -10 -2018
61	320,00	XCSE	20181011 13:24:24	11 -10 -2018
9	320,00	XCSE	20181011 13:25:52	11 -10 -2018
57	320,00	XCSE	20181011 13:25:52	11 -10 -2018
59	319,90	XCSE	20181011 13:26:30	11 -10 -2018
72	320,00	XCSE	20181011 13:24:24	11 -10 -2018
33	320,00	XCSE	20181011 13:20:56	11 -10 -2018
64	319,90	XCSE	20181011 13:19:30	11 -10 -2018
41	319,90	XCSE	20181011 13:19:30	11 -10 -2018
28	319,90	XCSE	20181011 13:19:30	11 -10 -2018
66	320,00	XCSE	20181011 13:17:34	11 -10 -2018
6	320,00	XCSE	20181011 13:17:34	11 -10 -2018
33	319,60	XCSE	20181011 13:10:11	11 -10 -2018
63	319,50	XCSE	20181011 13:10:55	11 -10 -2018
68	319,90	XCSE	20181011 13:05:45	11 -10 -2018
54	319,80	XCSE	20181011 13:05:55	11 -10 -2018
54	319,80	XCSE	20181011 13:05:55	11 -10 -2018
65	319,80	XCSE	20181011 13:01:58	11 -10 -2018
72	319,90	XCSE	20181011 13:05:45	11 -10 -2018
62	319,80	XCSE	20181011 12:57:08	11 -10 -2018
64	319,80	XCSE	20181011 12:57:08	11 -10 -2018
64	319,90	XCSE	20181011 12:55:50	11 -10 -2018
48	319,90	XCSE	20181011 12:55:50	11 -10 -2018
1	319,80	XCSE	20181011 12:52:47	11 -10 -2018
65	319,80	XCSE	20181011 12:52:47	11 -10 -2018
57	319,90	XCSE	20181011 12:52:12	11 -10 -2018
68	319,80	XCSE	20181011 12:42:17	11 -10 -2018
67	319,70	XCSE	20181011 12:44:02	11 -10 -2018
31	319,70	XCSE	20181011 12:44:02	11 -10 -2018
38	319,70	XCSE	20181011 12:44:02	11 -10 -2018
81	320,00	XCSE	20181011 12:51:08	11 -10 -2018
63	319,70	XCSE	20181011 12:39:14	11 -10 -2018

61	320,00	XCSE	20181011 12:35:57	11 -10 -2018
102	320,00	XCSE	20181011 12:35:57	11 -10 -2018
60	319,90	XCSE	20181011 12:36:24	11 -10 -2018
62	319,90	XCSE	20181011 12:36:24	11 -10 -2018
35	319,90	XCSE	20181011 12:29:23	11 -10 -2018
8	319,90	XCSE	20181011 12:29:23	11 -10 -2018
62	319,80	XCSE	20181011 12:26:11	11 -10 -2018
2	319,80	XCSE	20181011 12:26:11	11 -10 -2018
81	319,80	XCSE	20181011 12:26:11	11 -10 -2018
102	319,90	XCSE	20181011 12:24:24	11 -10 -2018
73	319,90	XCSE	20181011 12:24:24	11 -10 -2018
17	319,90	XCSE	20181011 12:25:54	11 -10 -2018
9	319,80	XCSE	20181011 12:20:12	11 -10 -2018
63	319,40	XCSE	20181011 12:17:20	11 -10 -2018
33	319,90	XCSE	20181011 12:14:15	11 -10 -2018
71	319,80	XCSE	20181011 12:14:28	11 -10 -2018
34	319,80	XCSE	20181011 12:12:24	11 -10 -2018
59	319,90	XCSE	20181011 12:12:03	11 -10 -2018
13	319,80	XCSE	20181011 12:12:24	11 -10 -2018
24	319,80	XCSE	20181011 12:05:13	11 -10 -2018
68	319,90	XCSE	20181011 12:09:41	11 -10 -2018
35	319,80	XCSE	20181011 12:05:09	11 -10 -2018
59	319,80	XCSE	20181011 12:05:13	11 -10 -2018
68	319,90	XCSE	20181011 12:05:06	11 -10 -2018
39	319,90	XCSE	20181011 12:05:06	11 -10 -2018
71	319,90	XCSE	20181011 12:00:18	11 -10 -2018
72	320,00	XCSE	20181011 11:57:51	11 -10 -2018
59	320,10	XCSE	20181011 11:56:13	11 -10 -2018
32	320,20	XCSE	20181011 11:56:13	11 -10 -2018
8	320,10	XCSE	20181011 11:56:13	11 -10 -2018
71	320,20	XCSE	20181011 11:55:18	11 -10 -2018
73	320,00	XCSE	20181011 11:49:18	11 -10 -2018
85	319,90	XCSE	20181011 11:49:57	11 -10 -2018
72	319,90	XCSE	20181011 11:49:57	11 -10 -2018
10	319,90	XCSE	20181011 11:49:57	11 -10 -2018

86	320,00	XCSE	20181011 11:49:18	11 -10 -2018
53	319,40	XCSE	20181011 11:40:45	11 -10 -2018
65	319,40	XCSE	20181011 11:40:45	11 -10 -2018
30	319,60	XCSE	20181011 11:39:03	11 -10 -2018
10	319,40	XCSE	20181011 11:39:03	11 -10 -2018
56	319,30	XCSE	20181011 11:35:38	11 -10 -2018
28	319,30	XCSE	20181011 11:35:38	11 -10 -2018
69	319,60	XCSE	20181011 11:39:03	11 -10 -2018
32	319,30	XCSE	20181011 11:35:38	11 -10 -2018
50	319,10	XCSE	20181011 11:31:35	11 -10 -2018
67	319,40	XCSE	20181011 11:35:32	11 -10 -2018
53	320,00	XCSE	20181011 11:27:23	11 -10 -2018
8	319,90	XCSE	20181011 11:27:23	11 -10 -2018
33	319,90	XCSE	20181011 11:27:23	11 -10 -2018
13	319,60	XCSE	20181011 11:28:11	11 -10 -2018
59	319,60	XCSE	20181011 11:28:11	11 -10 -2018
41	319,90	XCSE	20181011 11:22:39	11 -10 -2018

Selskabsmeddelelse nr. 58	34
---------------------------	----

66	319,60	XCSE	20181011 11:22:47	11 -10 -2018
60	319,70	XCSE	20181011 11:21:11	11 -10 -2018
71	319,70	XCSE	20181011 11:21:11	11 -10 -2018
61	319,50	XCSE	20181011 11:16:09	11 -10 -2018
68	319,70	XCSE	20181011 11:15:53	11 -10 -2018
67	319,90	XCSE	20181011 11:15:48	11 -10 -2018
39	320,00	XCSE	20181011 11:05:26	11 -10 -2018
67	320,00	XCSE	20181011 11:07:11	11 -10 -2018
62	320,00	XCSE	20181011 11:08:15	11 -10 -2018
69	320,00	XCSE	20181011 11:10:05	11 -10 -2018
68	319,90	XCSE	20181011 11:15:48	11 -10 -2018
69	320,00	XCSE	20181011 11:05:26	11 -10 -2018
39	320,10	XCSE	20181011 11:01:16	11 -10 -2018
65	320,00	XCSE	20181011 11:01:16	11 -10 -2018
13	320,20	XCSE	20181011 11:00:03	11 -10 -2018
6	320,30	XCSE	20181011 11:00:02	11 -10 -2018
59	320,20	XCSE	20181011 11:00:03	11 -10 -2018
72	321,00	XCSE	20181011 10:55:32	11 -10 -2018
60	320,80	XCSE	20181011 10:56:07	11 -10 -2018
31	320,30	XCSE	20181011 11:00:02	11 -10 -2018
32	320,30	XCSE	20181011 11:00:02	11 -10 -2018
25	321,20	XCSE	20181011 10:55:31	11 -10 -2018
47	321,20	XCSE	20181011 10:55:31	11 -10 -2018
79	321,20	XCSE	20181011 10:55:31	11 -10 -2018
61	320,10	XCSE	20181011 10:47:17	11 -10 -2018
55	320,00	XCSE	20181011 10:50:15	11 -10 -2018
82	319,60	XCSE	20181011 10:42:34	11 -10 -2018
59	319,70	XCSE	20181011 10:43:52	11 -10 -2018
36	319,60	XCSE	20181011 10:44:36	11 -10 -2018
58	320,00	XCSE	20181011 10:45:36	11 -10 -2018
32	319,40	XCSE	20181011 10:38:58	11 -10 -2018
71	318,90	XCSE	20181011 10:30:10	11 -10 -2018
99	319,10	XCSE	20181011 10:36:29	11 -10 -2018
66	319,60	XCSE	20181011 10:37:45	11 -10 -2018
67	319,50	XCSE	20181011 10:38:40	11 -10 -2018
63	319,50	XCSE	20181011 10:38:40	11 -10 -2018
73	319,40	XCSE	20181011 10:25:07	11 -10 -2018
72	319,40	XCSE	20181011 10:25:07	11 -10 -2018
71	319,50	XCSE	20181011 10:28:02	11 -10 -2018
61	318,90	XCSE	20181011 10:30:10	11 -10 -2018
26	318,90	XCSE	20181011 10:20:58	11 -10 -2018
56	319,50	XCSE	20181011 10:23:29	11 -10 -2018
6	319,50	XCSE	20181011 10:23:29	11 -10 -2018
53	319,00	XCSE	20181011 10:20:57	11 -10 -2018
26	318,90	XCSE	20181011 10:20:58	11 -10 -2018
30	319,00	XCSE	20181011 10:20:57	11 -10 -2018
69	319,00	XCSE	20181011 10:18:03	11 -10 -2018
25	319,60	XCSE	20181011 10:15:27	11 -10 -2018
51	319,40	XCSE	20181011 10:15:46	11 -10 -2018
64	319,40	XCSE	20181011 10:16:11	11 -10 -2018

14 319,80 XCSE 20181011 11:22:39 11

52 319,80 XCSE 20181011 11:22:39 11

-10 -2018

19	319,40	XCSE	20181011 10:16:11	11 -10
37	319,70	XCSE	20181011 10:13:16	11 -10
23	319,70	XCSE	20181011 10:13:16	11 -10
23	319,60	XCSE	20181011 10:14:08	11 -10
39	319,70	XCSE	20181011 10:15:27	11 -10
14	319,70	XCSE	20181011 10:13:16	11 -10
74	319,80	XCSE	20181011 10:13:16	11 -10
60	319,80	XCSE	20181011 10:13:16	11 -10
2	325,50	XCSE	20181011 16:49:54	11 -10
28	325,80	XCSE	20181011 16:51:13	11 -10
63	325,80	XCSE	20181011 16:51:13	11 -10
70	325,80	XCSE	20181011 16:51:13	11 -10
69	325,70	XCSE	20181011 16:51:13	11 -10
139	325,70	XCSE	20181011 16:53:08	11 -10
64	325,60	XCSE	20181011 16:53:08	11 -10
59	325,50	XCSE	20181011 16:53:09	11 -10
10	325,80	XCSE	20181011 16:54:54	11 -10
19	325,80	XCSE	20181011 16:54:55	11 -10
49	325,80	XCSE	20181011 16:54:55	11 -10
3501	325,70	XCSE	20181011 16:59:59	11 -10
197	325,70	XCSE	20181011 16:59:59	11 -10
1584	325,70	XCSE	20181011 16:59:59	11 -10
2911	325,70	XCSE	20181011 16:59:59	11 -10
108	329,60	XCSE	20181012 09:00:03	12 -10
85	329,60	XCSE	20181012 09:00:03	12 -10
46	329,60	XCSE	20181012 09:00:03	12 -10
19	330,60	XCSE	20181012 09:05:04	12 -10
16	330,60	XCSE	20181012 09:05:04	12 -10
6	330,20	XCSE	20181012 09:05:04	12 -10
33	330,50	XCSE	20181012 09:06:15	12 -10
2	330,50	XCSE	20181012 09:06:15	12 -10
25	330,50	XCSE	20181012 09:06:15	12 -10
10	330,40	XCSE	20181012 09:06:15	12 -10
16	330,40	XCSE	20181012 09:06:15	12 -10
43	330,10	XCSE	20181012 09:06:15	12 -10
74	330,10	XCSE	20181012 09:06:15	12 -10
56	330,10	XCSE	20181012 09:06:15	12 -10
26	330,20	XCSE	20181012 09:08:08	12 -10
102	330,20	XCSE	20181012 09:08:08	12 -10
37	330,20	XCSE	20181012 09:08:08	12 -10
10	330,00	XCSE	20181012 09:08:30	12 -10

152	330,00	XCSE	20181012 09:08:30	12 -10
55	330,00	XCSE	20181012 09:08:30	12 -10
11	329,80	XCSE	20181012 09:08:30	12 -10
52	329,80	XCSE	20181012 09:08:30	12 -10
72	329,90	XCSE	20181012 09:11:05	12 -10
16	329,80	XCSE	20181012 09:11:10	12 -10
49	329,80	XCSE	20181012 09:11:10	12 -10

50 329,10 XCSE 20181012 09:12:14 12

56 329,40 XCSE 20181012 09:15:19 12

45 329,40 XCSE 20181012 09:15:19 12

37 329,30 XCSE 20181012 09:15:19 12

-2018

-10 -2018

37	329,30	XCSE	20181012 09:15:19	12 -10 -2018
46	329,20	XCSE	20181012 09:15:26	12 -10 -2018
68	329,10	XCSE	20181012 09:15:27	12 -10 -2018
70	329,10	XCSE	20181012 09:15:27	12 -10 -2018
1	329,10	XCSE	20181012 09:15:27	12 -10 -2018
32	328,80	XCSE	20181012 09:18:20	12 -10 -2018
28	328,80	XCSE	20181012 09:18:20	12 -10 -2018
65	328,30	XCSE	20181012 09:20:56	12 -10 -2018
11	328,20	XCSE	20181012 09:21:06	12 -10 -2018
57	328,20	XCSE	20181012 09:21:17	12 -10 -2018
72	328,10	XCSE	20181012 09:21:17	12 -10 -2018
35	327,30	XCSE	20181012 09:24:38	12 -10 -2018
27	327,30	XCSE	20181012 09:24:38	12 -10 -2018
58	327,10	XCSE	20181012 09:27:12	12 -10 -2018
110	327,20	XCSE	20181012 09:27:12	12 -10 -2018
55	328,00	XCSE	20181012 09:30:13	12 -10 -2018
63	328,00	XCSE	20181012 09:30:24	12 -10 -2018
45	328,00	XCSE	20181012 09:30:24	12 -10 -2018
64	327,90	XCSE	20181012 09:31:34	12 -10 -2018
39	328,00	XCSE	20181012 09:31:34	12 -10 -2018
65	327,90	XCSE	20181012 09:31:34	12 -10 -2018

38	327,30	XCSE	20181012 09:33:10	12 -10 -2018
53	327,90	XCSE	20181012 09:36:02	12 -10 -2018
40	327,80	XCSE	20181012 09:36:02	12 -10 -2018
68	327,90	XCSE	20181012 09:36:02	12 -10 -2018
67	327,60	XCSE	20181012 09:39:19	12 -10 -2018
61	327,50	XCSE	20181012 09:39:36	12 -10 -2018
39	327,90	XCSE	20181012 09:41:27	12 -10 -2018
59	328,10	XCSE	20181012 09:43:38	12 -10 -2018
75	328,10	XCSE	20181012 09:43:38	12 -10 -2018
5	328,10	XCSE	20181012 09:43:38	12 -10 -2018
16	328,00	XCSE	20181012 09:48:44	12 -10 -2018
87	328,00	XCSE	20181012 09:48:44	12 -10 -2018
58	328,00	XCSE	20181012 09:48:44	12 -10 -2018
63	327,90	XCSE	20181012 09:48:44	12 -10 -2018
26	327,80	XCSE	20181012 09:49:04	12 -10 -2018
17	327,80	XCSE	20181012 09:49:04	12 -10 -2018
19	327,80	XCSE	20181012 09:49:04	12 -10 -2018
63	327,50	XCSE	20181012 09:50:00	12 -10 -2018
2	327,50	XCSE	20181012 09:50:00	12 -10 -2018
60	326,80	XCSE	20181012 09:51:18	12 -10 -2018
67	326,70	XCSE	20181012 09:52:33	12 -10 -2018
69	326,50	XCSE	20181012 09:55:40	12 -10 -2018
61	326,40	XCSE	20181012 09:55:40	12 -10 -2018
68	326,10	XCSE	20181012 09:58:29	12 -10 -2018
56	326,00	XCSE	20181012 09:58:29	12 -10 -2018
96	327,80	XCSE	20181012 10:04:12	12 -10 -2018
61	327,60	XCSE	20181012 10:04:17	12 -10 -2018
52	327,50	XCSE	20181012 10:04:21	12 -10 -2018
52	327,20	XCSE	20181012 10:05:21	12 -10 -2018
74	327,00	XCSE	20181012 10:08:30	12 -10 -2018
42	326,80	XCSE	20181012 10:08:30	12 -10 -2018

12	326,50	XCSE	20181012 10:09:20	12 -10 -2018
15	326,50	XCSE	20181012 10:09:20	12 -10 -2018
45	326,50	XCSE	20181012 10:09:20	12 -10 -2018
69	326,80	XCSE	20181012 10:11:40	12 -10 -2018
65	326,70	XCSE	20181012 10:11:40	12 -10 -2018
60	326,90	XCSE	20181012 10:12:55	12 -10 -2018
67	326,80	XCSE	20181012 10:16:40	12 -10 -2018
63	326,80	XCSE	20181012 10:16:40	12 -10 -2018
46	326,70	XCSE	20181012 10:17:49	12 -10 -2018
69	326,60	XCSE	20181012 10:18:55	12 -10 -2018
23	326,60	XCSE	20181012 10:18:55	12 -10 -2018
39	326,60	XCSE	20181012 10:18:55	12 -10 -2018
3	326,40	XCSE	20181012 10:21:12	12 -10 -2018
25	326,40	XCSE	20181012 10:21:12	12 -10 -2018
68	326,20	XCSE	20181012 10:22:37	12 -10 -2018
70	325,90	XCSE	20181012 10:24:14	12 -10 -2018
26	325,80	XCSE	20181012 10:26:41	12 -10 -2018
73	325,70	XCSE	20181012 10:26:41	12 -10 -2018
70	326,60	XCSE	20181012 10:28:28	12 -10 -2018
64	327,00	XCSE	20181012 10:30:22	12 -10 -2018
16	326,40	XCSE	20181012 10:31:54	12 -10 -2018
57	326,40	XCSE	20181012 10:33:09	12 -10 -2018
52	326,40	XCSE	20181012 10:33:09	12 -10 -2018
65	326,30	XCSE	20181012 10:33:34	12 -10 -2018

61	326,30	XCSE	20181012 10:33:34	12 -10 -2018
33	326,40	XCSE	20181012 10:40:08	12 -10 -2018
33	326,40	XCSE	20181012 10:40:08	12 -10 -2018
73	326,30	XCSE	20181012 10:40:08	12 -10 -2018
65	326,00	XCSE	20181012 10:40:59	12 -10 -2018
9	326,00	XCSE	20181012 10:40:59	12 -10 -2018
62	325,80	XCSE	20181012 10:43:14	12 -10 -2018
39	325,80	XCSE	20181012 10:46:12	12 -10 -2018
23	325,80	XCSE	20181012 10:46:12	12 -10 -2018
69	325,70	XCSE	20181012 10:46:12	12 -10 -2018
71	325,30	XCSE	20181012 10:47:43	12 -10 -2018
73	324,70	XCSE	20181012 10:53:06	12 -10 -2018
74	324,70	XCSE	20181012 10:53:06	12 -10 -2018
49	324,60	XCSE	20181012 10:53:06	12 -10 -2018
49	324,40	XCSE	20181012 10:53:07	12 -10 -2018
27	323,70	XCSE	20181012 10:56:52	12 -10 -2018
39	323,70	XCSE	20181012 10:56:52	12 -10 -2018
63	323,50	XCSE	20181012 10:59:18	12 -10 -2018
28	323,30	XCSE	20181012 10:59:18	12 -10 -2018
63	323,20	XCSE	20181012 11:01:16	12 -10 -2018
65	323,00	XCSE	20181012 11:03:14	12 -10 -2018
49	322,90	XCSE	20181012 11:03:44	12 -10 -2018
41	322,70	XCSE	20181012 11:06:08	12 -10 -2018
66	322,60	XCSE	20181012 11:06:08	12 -10 -2018
38	322,60	XCSE	20181012 11:06:08	12 -10 -2018
5	322,60	XCSE	20181012 11:06:08	12 -10 -2018
50	322,50	XCSE	20181012 11:10:09	12 -10 -2018
51	322,10	XCSE	20181012 11:10:26	12 -10 -2018

Selskabsmeddelelse nr. 58	38
---------------------------	----

/44

74	322,00	XCSE	20181012 11:10:26	12 -10 -2018
60	321,90	XCSE	20181012 11:13:21	12 -10 -2018
8	321,40	XCSE	20181012 11:17:01	12 -10 -2018
57	321,40	XCSE	20181012 11:17:01	12 -10 -2018
4	321,10	XCSE	20181012 11:17:32	12 -10 -2018
24	321,10	XCSE	20181012 11:17:32	12 -10 -2018
43	321,10	XCSE	20181012 11:19:05	12 -10 -2018
52	321,10	XCSE	20181012 11:19:05	12 -10 -2018
44	321,00	XCSE	20181012 11:19:05	12 -10 -2018
29	321,00	XCSE	20181012 11:19:05	12 -10 -2018
38	320,70	XCSE	20181012 11:21:51	12 -10 -2018
70	320,60	XCSE	20181012 11:21:51	12 -10 -2018
66	320,60	XCSE	20181012 11:21:51	12 -10 -2018
21	321,30	XCSE	20181012 11:26:43	12 -10 -2018
39	321,30	XCSE	20181012 11:26:43	12 -10 -2018
73	322,30	XCSE	20181012 11:33:00	12 -10 -2018
59	322,30	XCSE	20181012 11:33:00	12 -10 -2018
38	322,30	XCSE	20181012 11:33:00	12 -10 -2018
27	321,90	XCSE	20181012 11:33:47	12 -10 -2018
67	321,70	XCSE	20181012 11:35:26	12 -10 -2018
67	320,90	XCSE	20181012 11:37:49	12 -10 -2018
56	322,00	XCSE	20181012 11:42:17	12 -10 -2018
74	321,90	XCSE	20181012 11:42:26	12 -10 -2018
27	321,90	XCSE	20181012 11:42:26	12 -10 -2018
72	322,10	XCSE	20181012 11:45:18	12 -10 -2018
66	322,10	XCSE	20181012 11:45:18	12 -10 -2018
54	322,00	XCSE	20181012 11:45:18	12 -10 -2018
33	322,00	XCSE	20181012 11:45:18	12 -10 -2018
61	321,70	XCSE	20181012 11:50:00	12 -10 -2018
70	321,60	XCSE	20181012 11:51:11	12 -10 -2018

71	321,20	XCSE	20181012 11:52:59	12 -10 -2018
14	321,30	XCSE	20181012 11:57:09	12 -10 -2018
83	321,60	XCSE	20181012 12:00:25	12 -10 -2018
39	321,50	XCSE	20181012 12:00:25	12 -10 -2018
83	321,50	XCSE	20181012 12:00:25	12 -10 -2018
20	321,40	XCSE	20181012 12:02:45	12 -10 -2018
42	321,40	XCSE	20181012 12:02:47	12 -10 -2018
40	321,30	XCSE	20181012 12:03:36	12 -10 -2018
64	321,20	XCSE	20181012 12:04:01	12 -10 -2018
10	321,20	XCSE	20181012 12:04:01	12 -10 -2018
32	321,60	XCSE	20181012 12:08:00	12 -10 -2018
27	321,60	XCSE	20181012 12:10:51	12 -10 -2018
74	321,50	XCSE	20181012 12:10:51	12 -10 -2018
45	321,50	XCSE	20181012 12:10:51	12 -10 -2018
69	321,00	XCSE	20181012 12:13:52	12 -10 -2018
28	320,90	XCSE	20181012 12:13:52	12 -10 -2018
59	320,40	XCSE	20181012 12:16:42	12 -10 -2018
59	320,50	XCSE	20181012 12:20:02	12 -10 -2018
22	320,50	XCSE	20181012 12:20:02	12 -10 -2018
40	320,40	XCSE	20181012 12:20:03	12 -10 -2018
59	320,20	XCSE	20181012 12:20:25	12 -10 -2018
39	319,40	XCSE	20181012 12:24:58	12 -10 -2018

28	319,30	XCSE	20181012 12:24:58	12 -10 -2018
62	319,50	XCSE	20181012 12:28:54	12 -10 -2018
39	319,40	XCSE	20181012 12:28:54	12 -10 -2018
35	319,40	XCSE	20181012 12:28:54	12 -10 -2018
4	319,40	XCSE	20181012 12:28:54	12 -10 -2018
60	319,30	XCSE	20181012 12:31:00	12 -10 -2018
53	319,10	XCSE	20181012 12:32:11	12 -10 -2018
53	319,10	XCSE	20181012 12:32:11	12 -10 -2018
60	319,00	XCSE	20181012 12:32:12	12 -10 -2018
65	319,00	XCSE	20181012 12:32:12	12 -10 -2018
43	319,40	XCSE	20181012 12:37:55	12 -10 -2018
27	319,40	XCSE	20181012 12:37:55	12 -10 -2018
38	319,80	XCSE	20181012 12:41:24	12 -10 -2018
26	319,80	XCSE	20181012 12:41:24	12 -10 -2018
52	319,70	XCSE	20181012 12:44:21	12 -10 -2018
52	319,70	XCSE	20181012 12:44:21	12 -10 -2018
57	319,60	XCSE	20181012 12:45:41	12 -10 -2018
73	319,60	XCSE	20181012 12:45:41	12 -10 -2018
62	320,40	XCSE	20181012 12:49:39	12 -10 -2018
61	321,00	XCSE	20181012 12:55:29	12 -10 -2018
61	321,00	XCSE	20181012 12:55:29	12 -10 -2018
59	321,00	XCSE	20181012 12:55:29	12 -10 -2018
5	320,60	XCSE	20181012 12:56:41	12 -10 -2018
59	320,60	XCSE	20181012 12:56:49	12 -10 -2018
25	320,50	XCSE	20181012 12:56:49	12 -10 -2018
27	320,50	XCSE	20181012 12:57:47	12 -10 -2018
26	320,60	XCSE	20181012 13:01:42	12 -10 -2018
57	320,60	XCSE	20181012 13:01:42	12 -10 -2018
71	320,60	XCSE	20181012 13:03:23	12 -10 -2018
63	320,50	XCSE	20181012 13:03:23	12 -10 -2018
67	320,50	XCSE	20181012 13:03:23	12 -10 -2018
66	320,40	XCSE	20181012 13:09:17	12 -10 -2018
28	320,30	XCSE	20181012 13:11:10	12 -10 -2018
28	320,30	XCSE	20181012 13:11:57	12 -10 -2018
69	320,20	XCSE	20181012 13:11:57	12 -10 -2018
65	320,20	XCSE	20181012 13:11:57	12 -10 -2018
27	319,80	XCSE	20181012 13:16:26	12 -10 -2018
45	319,80	XCSE	20181012 13:16:26	12 -10 -2018
44	319,40	XCSE	20181012 13:17:55	12 -10 -2018
29	319,40	XCSE	20181012 13:17:55	12 -10 -2018
70	319,20	XCSE	20181012 13:20:00	12 -10 -2018
9	319,20	XCSE	20181012 13:24:46	12 -10 -2018
54	319,10	XCSE	20181012 13:24:48	12 -10 -2018
65	319,10	XCSE	20181012 13:24:48	12 -10 -2018
53	319,10	XCSE	20181012 13:27:46	12 -10 -2018
64	319,00	XCSE	20181012 13:27:46	12 -10 -2018
6	318,70	XCSE	20181012 13:30:09	12 -10 -2018
60	318,60	XCSE	20181012 13:30:09	12 -10 -2018
30	318,50	XCSE	20181012 13:31:37	12 -10 -2018
61	318,40	XCSE	20181012 13:31:37	12 -10 -2018
3	318,90	XCSE	20181012 13:43:03	12 -10 -2018

86 318,90 XCSE 20181012 13:43:03 12

Selskabsmeddelelse nr. 58	40
---------------------------	----

83	318,80	XCSE	20181012 13:43:03	12 -10 -2018
134	318,80	XCSE	20181012 13:45:09	12 -10 -2018
65	318,80	XCSE	20181012 13:46:53	12 -10 -2018
16	318,80	XCSE	20181012 13:46:53	12 -10 -2018
99	318,70	XCSE	20181012 13:49:21	12 -10 -2018
62	318,50	XCSE	20181012 13:49:52	12 -10 -2018
71	318,00	XCSE	20181012 13:52:24	12 -10 -2018
45	317,60	XCSE	20181012 13:55:45	12 -10 -2018
15	317,60	XCSE	20181012 13:55:45	12 -10 -2018
50	317,60	XCSE	20181012 13:55:45	12 -10 -2018
65	317,50	XCSE	20181012 13:56:20	12 -10 -2018
52	319,20	XCSE	20181012 14:03:38	12 -10 -2018
40	319,10	XCSE	20181012 14:03:38	12 -10 -2018
68	319,10	XCSE	20181012 14:03:38	12 -10 -2018
149	319,50	XCSE	20181012 14:07:33	12 -10 -2018
6	319,50	XCSE	20181012 14:07:33	12 -10 -2018
53	319,40	XCSE	20181012 14:07:33	12 -10 -2018
61	319,40	XCSE	20181012 14:10:23	12 -10 -2018
49	319,30	XCSE	20181012 14:10:23	12 -10 -2018
81	320,20	XCSE	20181012 14:18:24	12 -10 -2018
102	320,20	XCSE	20181012 14:18:24	12 -10 -2018
102	320,10	XCSE	20181012 14:18:24	12 -10 -2018
71	320,10	XCSE	20181012 14:18:24	12 -10 -2018
60	319,30	XCSE	20181012 14:22:06	12 -10 -2018
63	319,20	XCSE	20181012 14:22:06	12 -10 -2018
72	319,40	XCSE	20181012 14:27:57	12 -10 -2018
56	319,30	XCSE	20181012 14:27:57	12 -10 -2018
68	319,30	XCSE	20181012 14:28:04	12 -10 -2018
37	319,20	XCSE	20181012 14:30:29	12 -10 -2018
18	319,20	XCSE	20181012 14:30:29	12 -10 -2018
52	319,20	XCSE	20181012 14:32:15	12 -10 -2018
52	319,20	XCSE	20181012 14:32:15	12 -10 -2018
20	319,10	XCSE	20181012 14:32:22	12 -10 -2018
26	319,10	XCSE	20181012 14:32:22	12 -10 -2018
63	319,10	XCSE	20181012 14:32:22	12 -10 -2018
50	318,90	XCSE	20181012 14:36:46	12 -10 -2018
68	318,80	XCSE	20181012 14:38:35	12 -10 -2018
48	318,50	XCSE	20181012 14:38:53	12 -10 -2018
47	318,40	XCSE	20181012 14:39:19	12 -10 -2018
60	318,10	XCSE	20181012 14:41:41	12 -10 -2018
28	318,00	XCSE	20181012 14:41:41	12 -10 -2018
64	317,40	XCSE	20181012 14:43:29	12 -10 -2018
65	317,10	XCSE	20181012 14:44:52	12 -10 -2018
68	317,20	XCSE	20181012 14:47:03	12 -10 -2018
11	317,10	XCSE	20181012 14:47:03	12 -10 -2018
27	317,30	XCSE	20181012 14:51:30	12 -10 -2018
63	317,30	XCSE	20181012 14:51:30	12 -10 -2018
71	317,20	XCSE	20181012 14:51:30	12 -10 -2018
69	317,20	XCSE	20181012 14:51:30	12 -10 -2018
67	317,60	XCSE	20181012 14:57:30	12 -10 -2018
82	317,60	XCSE	20181012 14:57:30	12 -10 -2018
69	317,50	XCSE	20181012 14:57:30	12 -10 -2018

Selskabsmeddelelse nr. 5 8	41
-------------------------------	----

121	317,40	XCSE	20181012 15:00:39	12 -10 -2018
132	317,30	XCSE	20181012 15:00:39	12 -10 -2018
67	317,40	XCSE	20181012 15:01:50	12 -10 -2018
74	317,70	XCSE	20181012 15:05:12	12 -10 -2018
108	317,70	XCSE	20181012 15:05:12	12 -10 -2018
22	318,60	XCSE	20181012 15:12:13	12 -10 -2018
51	318,60	XCSE	20181012 15:12:13	12 -10 -2018
75	318,60	XCSE	20181012 15:12:13	12 -10 -2018
86	318,60	XCSE	20181012 15:12:49	12 -10 -2018
24	318,60	XCSE	20181012 15:12:49	12 -10 -2018
104	318,60	XCSE	20181012 15:12:49	12 -10 -2018
36	319,90	XCSE	20181012 15:15:31	12 -10 -2018
51	319,90	XCSE	20181012 15:15:31	12 -10 -2018
15	319,90	XCSE	20181012 15:15:31	12 -10 -2018
46	319,80	XCSE	20181012 15:15:31	12 -10 -2018
46	319,80	XCSE	20181012 15:15:31	12 -10 -2018
71	319,60	XCSE	20181012 15:15:49	12 -10 -2018
69	319,60	XCSE	20181012 15:15:49	12 -10 -2018
66	319,40	XCSE	20181012 15:20:35	12 -10 -2018
81	320,10	XCSE	20181012 15:25:57	12 -10 -2018
51	320,10	XCSE	20181012 15:25:57	12 -10 -2018
8	320,10	XCSE	20181012 15:25:57	12 -10 -2018
103	320,10	XCSE	20181012 15:25:57	12 -10 -2018
129	320,10	XCSE	20181012 15:25:57	12 -10 -2018
62	320,00	XCSE	20181012 15:27:13	12 -10 -2018
13	320,00	XCSE	20181012 15:27:13	12 -10 -2018
14	320,00	XCSE	20181012 15:27:13	12 -10 -2018
38	319,90	XCSE	20181012 15:27:13	12 -10 -2018
47	319,90	XCSE	20181012 15:27:13	12 -10 -2018
27	319,50	XCSE	20181012 15:29:50	12 -10 -2018
31	319,50	XCSE	20181012 15:29:50	12 -10 -2018
62	319,40	XCSE	20181012 15:30:16	12 -10 -2018
74	319,40	XCSE	20181012 15:30:16	12 -10 -2018
52	319,40	XCSE	20181012 15:31:54	12 -10 -2018
41	319,40	XCSE	20181012 15:32:42	12 -10 -2018
31	319,40	XCSE	20181012 15:32:42	12 -10 -2018
10	319,40	XCSE	20181012 15:32:42	12 -10 -2018

57	319,30	XCSE	20181012 15:32:59	12 -10 -2018
14	319,30	XCSE	20181012 15:32:59	12 -10 -2018
64	319,30	XCSE	20181012 15:32:59	12 -10 -2018
26	319,30	XCSE	20181012 15:34:56	12 -10 -2018
67	319,20	XCSE	20181012 15:34:56	12 -10 -2018
65	319,00	XCSE	20181012 15:36:07	12 -10 -2018
64	320,20	XCSE	20181012 15:38:43	12 -10 -2018
74	320,20	XCSE	20181012 15:38:43	12 -10 -2018
46	320,10	XCSE	20181012 15:38:55	12 -10 -2018
65	320,10	XCSE	20181012 15:38:55	12 -10 -2018
63	319,70	XCSE	20181012 15:41:20	12 -10 -2018
42	319,70	XCSE	20181012 15:41:20	12 -10 -2018
65	319,60	XCSE	20181012 15:41:57	12 -10 -2018
28	319,50	XCSE	20181012 15:43:39	12 -10 -2018
51	319,40	XCSE	20181012 15:44:14	12 -10 -2018

62	319,30	XCSE	20181012 15:44:29	12 -10 -2018
72	319,10	XCSE	20181012 15:46:37	12 -10 -2018
70	319,00	XCSE	20181012 15:46:54	12 -10 -2018
96	319,60	XCSE	20181012 15:50:52	12 -10 -2018
41	319,60	XCSE	20181012 15:50:52	12 -10 -2018
32	319,60	XCSE	20181012 15:50:52	12 -10 -2018
73	319,50	XCSE	20181012 15:51:18	12 -10 -2018
27	319,50	XCSE	20181012 15:53:12	12 -10 -2018
34	319,50	XCSE	20181012 15:53:12	12 -10 -2018
34	319,50	XCSE	20181012 15:53:12	12 -10 -2018
70	320,00	XCSE	20181012 15:56:21	12 -10 -2018
99	320,00	XCSE	20181012 15:56:21	12 -10 -2018
41	320,00	XCSE	20181012 15:56:21	12 -10 -2018
14	320,00	XCSE	20181012 15:56:21	12 -10 -2018
52	319,90	XCSE	20181012 15:58:59	12 -10 -2018
41	319,90	XCSE	20181012 15:58:59	12 -10 -2018
21	319,90	XCSE	20181012 15:58:59	12 -10 -2018
71	319,80	XCSE	20181012 15:58:59	12 -10 -2018
69	319,80	XCSE	20181012 15:58:59	12 -10 -2018
74	319,50	XCSE	20181012 16:00:55	12 -10 -2018
1	319,40	XCSE	20181012 16:02:26	12 -10 -2018

36	319,40	XCSE	20181012 16:02:26	12 -10 -2018
66	319,40	XCSE	20181012 16:02:26	12 -10 -2018
32	319,40	XCSE	20181012 16:02:26	12 -10 -2018
52	319,80	XCSE	20181012 16:05:29	12 -10 -2018
86	319,80	XCSE	20181012 16:05:29	12 -10 -2018
52	319,80	XCSE	20181012 16:05:29	12 -10 -2018
67	319,70	XCSE	20181012 16:06:07	12 -10 -2018
28	319,70	XCSE	20181012 16:06:07	12 -10 -2018
23	319,40	XCSE	20181012 16:08:24	12 -10 -2018
64	319,40	XCSE	20181012 16:08:24	12 -10 -2018
44	319,40	XCSE	20181012 16:08:24	12 -10 -2018
68	319,30	XCSE	20181012 16:08:24	12 -10 -2018
65	319,60	XCSE	20181012 16:11:12	12 -10 -2018
76	319,70	XCSE	20181012 16:12:35	12 -10 -2018
65	319,80	XCSE	20181012 16:14:42	12 -10 -2018
89	319,80	XCSE	20181012 16:14:42	12 -10 -2018
71	319,70	XCSE	20181012 16:14:42	12 -10 -2018
47	319,70	XCSE	20181012 16:14:42	12 -10 -2018
44	319,60	XCSE	20181012 16:15:05	12 -10 -2018
62	319,50	XCSE	20181012 16:15:50	12 -10 -2018
73	319,50	XCSE	20181012 16:18:30	12 -10 -2018
71	319,50	XCSE	20181012 16:18:30	12 -10 -2018
70	319,40	XCSE	20181012 16:18:34	12 -10 -2018
26	319,20	XCSE	20181012 16:21:17	12 -10 -2018
26	319,20	XCSE	20181012 16:21:17	12 -10 -2018
36	319,10	XCSE	20181012 16:21:21	12 -10 -2018
66	319,10	XCSE	20181012 16:21:21	12 -10 -2018
60	319,00	XCSE	20181012 16:21:31	12 -10 -2018
39	319,00	XCSE	20181012 16:21:31	12 -10 -2018
1	319,00	XCSE	20181012 16:21:31	12 -10 -2018
64	318,90	XCSE	20181012 16:21:35	12 -10 -2018

66	318,90	XCSE	20181012 16:24:38	12 -10 -2018
74	318,80	XCSE	20181012 16:24:54	12 -10 -2018
63	319,20	XCSE	20181012 16:29:11	12 -10 -2018
73	319,20	XCSE	20181012 16:29:11	12 -10 -2018
10	319,10	XCSE	20181012 16:29:19	12 -10 -2018
67	319,10	XCSE	20181012 16:29:36	12 -10 -2018
72	319,00	XCSE	20181012 16:29:39	12 -10 -2018
91	319,00	XCSE	20181012 16:29:39	12 -10 -2018
23	318,90	XCSE	20181012 16:30:37	12 -10 -2018
44	318,90	XCSE	20181012 16:30:37	12 -10 -2018
2	318,90	XCSE	20181012 16:30:39	12 -10 -2018
46	318,70	XCSE	20181012 16:30:48	12 -10 -2018
23	318,70	XCSE	20181012 16:30:50	12 -10 -2018
62	318,60	XCSE	20181012 16:32:17	12 -10 -2018
53	318,40	XCSE	20181012 16:33:48	12 -10 -2018
73	318,30	XCSE	20181012 16:34:23	12 -10 -2018
49	318,30	XCSE	20181012 16:34:23	12 -10 -2018
15	318,30	XCSE	20181012 16:34:23	12 -10 -2018
15	318,10	XCSE	20181012 16:35:38	12 -10 -2018
55	318,10	XCSE	20181012 16:36:01	12 -10 -2018
34	318,30	XCSE	20181012 16:37:16	12 -10 -2018
52	318,50	XCSE	20181012 16:37:59	12 -10 -2018
55	318,40	XCSE	20181012 16:38:58	12 -10 -2018
36	318,40	XCSE	20181012 16:38:58	12 -10 -2018
95	318,40	XCSE	20181012 16:38:58	12 -10 -2018
88	318,30	XCSE	20181012 16:39:19	12 -10 -2018
61	318,30	XCSE	20181012 16:41:50	12 -10 -2018
10	318,30	XCSE	20181012 16:41:50	12 -10 -2018
56	318,30	XCSE	20181012 16:41:50	12 -10 -2018
27	318,20	XCSE	20181012 16:41:51	12 -10 -2018
66	318,20	XCSE	20181012 16:41:51	12 -10 -2018
41	318,20	XCSE	20181012 16:41:51	12 -10 -2018
21	319,10	XCSE	20181012 16:46:54	12 -10 -2018
96	319,10	XCSE	20181012 16:46:54	12 -10 -2018
94	319,00	XCSE	20181012 16:46:57	12 -10 -2018
66	319,00	XCSE	20181012 16:46:57	12 -10 -2018
137	319,00	XCSE	20181012 16:46:57	12 -10 -2018
26	318,90	XCSE	20181012 16:46:59	12 -10 -2018
10	319,00	XCSE	20181012 16:50:01	12 -10 -2018
7	319,30	XCSE	20181012 16:51:28	12 -10 -2018
19	319,80	XCSE	20181012 16:52:14	12 -10 -2018
46	319,80	XCSE	20181012 16:52:26	12 -10 -2018
68	319,80	XCSE	20181012 16:52:26	12 -10 -2018
26	319,60	XCSE	20181012 16:53:11	12 -10 -2018
7	319,60	XCSE	20181012 16:53:11	12 -10 -2018
26	319,60	XCSE	20181012 16:53:11	12 -10 -2018
7	319,60	XCSE	20181012 16:53:11	12 -10 -2018
45	319,50	XCSE	20181012 16:53:14	12 -10 -2018
27	319,50	XCSE	20181012 16:53:14	12 -10 -2018
56	319,50	XCSE	20181012 16:53:16	12 -10 -2018
79	319,80	XCSE	20181012 16:54:35	12 -10 -2018
17	319,70	XCSE	20181012 16:54:48	12 -10 -2018

5	319,70	XCSE	20181012 16:54:48	12-10-2018
148	319,70	XCSE	20181012 16:54:48	12-10-2018
45	319,70	XCSE	20181012 16:54:54	12-10-2018
5432	319,50	XCSE	20181012 16:59:47	12-10-2018
3252	319,50	XCSE	20181012 16:59:47	12-10-2018

AI Terminal

3377_dirs_2018-10-15_2025d71d-6bac-43d1-9fe2-8b2ed4127bb9.pdf

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Kontaktinformation [email protected]

More from Novonesis AS

Talk to a Data Expert