Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Oct 22, 2018

3377_dirs_2018-10-22_78aa67e0-a84d-44e8-85f3-d70f181547e0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of October 19, Novozymes has purchased an accumulated 5,258,434 shares with a transaction value of DKK 1,710.3 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated at latest announcement 5,107,791 1,660,599,361
October 15, 2018 31,772 319.08 10,137,907
October 16, 2018 30,886 328.46 10,144,880
October 17, 2018 27,623 333.52 9,212,954
October 18, 2018 30,185 334.99 10,111,701
October 19, 2018 30,177 334.91 10,106,664
Accumulated under the program 5,258,434 1,710,313,467

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 4,221 B shares in the period from October 15 to October 19, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 8,511,077 treasury shares, corresponding to 2.9% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

October 22, 2018 Company announcement No. 59

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Citibank.

15-10-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 31,772 319.00 10,135,373
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 31,772 319.00 10,135,373
16-10-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,886 328.38 10,142,345
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,886 328.38 10,142,345
17-10-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 27,623 333.44 9,210,652
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 27,623 333.44 9,210,652
18-10-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,185 334.91 10,109,174
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,185 334.91 10,109,174
19-10-2018 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,177 334.83 10,104,138
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,177 334.83 10,104,138
Volume Price Venue Time - CET Date
24 321.50 XCSE 20181015 09:03:28 15-10-2018
14 321.40 XCSE 20181015 09:03:28 15-10-2018
16 321.50 XCSE 20181015 09:03:28 15-10-2018
73 322.80 XCSE 20181015 09:03:55 15-10-2018
98 322.50 XCSE 20181015 09:04:01 15-10-2018
157 321.20 XCSE 20181015 09:04:20 15-10-2018
44 321.10 XCSE 20181015 09:05:57 15-10-2018
1 321.10 XCSE 20181015 09:05:57 15-10-2018
2 321.00 XCSE 20181015 09:05:57 15-10-2018
41 320.70 XCSE 20181015 09:05:59 15-10-2018
135 320.60 XCSE 20181015 09:06:12 15-10-2018
62 320.60 XCSE 20181015 09:06:12 15-10-2018
73 320.60 XCSE 20181015 09:07:28 15-10-2018
61 320.50 XCSE 20181015 09:07:31 15-10-2018
63 320.50 XCSE 20181015 09:07:31 15-10-2018
26 321.00 XCSE 20181015 09:11:03 15-10-2018
34 320.90 XCSE 20181015 09:11:03 15-10-2018
63 320.90 XCSE 20181015 09:11:03 15-10-2018
31 320.70 XCSE 20181015 09:11:03 15-10-2018
84 320.60 XCSE 20181015 09:11:07 15-10-2018
6 320.60 XCSE 20181015 09:11:07 15-10-2018
56 320.50 XCSE 20181015 09:11:07 15-10-2018
8 320.20 XCSE 20181015 09:11:42 15-10-2018
110 320.50 XCSE 20181015 09:12:53 15-10-2018
97 321.20 XCSE 20181015 09:14:59 15-10-2018
18 321.10 XCSE 20181015 09:16:29 15-10-2018
68 320.80 XCSE 20181015 09:17:04 15-10-2018
Company announcement No. 59 4/46
136 320.80 XCSE 20181015 09:19:45 15-10-2018
61 320.80 XCSE 20181015 09:19:45 15-10-2018
18 320.60 XCSE 20181015 09:19:45 15-10-2018
53 320.60 XCSE 20181015 09:20:24 15-10-2018
55 320.60 XCSE 20181015 09:20:24 15-10-2018
35 320.40 XCSE 20181015 09:25:06 15-10-2018
50 320.40 XCSE 20181015 09:25:06 15-10-2018
80 320.40 XCSE 20181015 09:25:06 15-10-2018
19 320.30 XCSE 20181015 09:25:07 15-10-2018
47 320.30 XCSE 20181015 09:25:07 15-10-2018
95 320.20 XCSE 20181015 09:25:09 15-10-2018
1 320.20 XCSE 20181015 09:25:09 15-10-2018
59 320.20 XCSE 20181015 09:26:07 15-10-2018
2 320.10 XCSE 20181015 09:26:47 15-10-2018
135 320.10 XCSE 20181015 09:26:47 15-10-2018
156 319.90 XCSE 20181015 09:27:21 15-10-2018
2 319.70 XCSE 20181015 09:27:22 15-10-2018
73 319.40 XCSE 20181015 09:27:22 15-10-2018
7 318.90 XCSE 20181015 09:30:14 15-10-2018
23 318.90 XCSE 20181015 09:30:14 15-10-2018
17 318.90 XCSE 20181015 09:30:14 15-10-2018
7 318.90 XCSE 20181015 09:30:14 15-10-2018
30 318.90 XCSE 20181015 09:30:26 15-10-2018
85 318.90 XCSE 20181015 09:30:26 15-10-2018
28 319.40 XCSE 20181015 09:32:45 15-10-2018
25 319.20 XCSE 20181015 09:33:16 15-10-2018
64 319.20 XCSE 20181015 09:33:16 15-10-2018
2 319.20 XCSE 20181015 09:33:16 15-10-2018
48 319.50 XCSE 20181015 09:34:09 15-10-2018
53 319.20 XCSE 20181015 09:35:20 15-10-2018
86 319.10 XCSE 20181015 09:36:15 15-10-2018
2 319.10 XCSE 20181015 09:36:15 15-10-2018
61 319.00 XCSE 20181015 09:36:15 15-10-2018
51 318.70 XCSE 20181015 09:37:21 15-10-2018
92 318.70 XCSE 20181015 09:37:21 15-10-2018
98 319.00 XCSE 20181015 09:40:11 15-10-2018
53 318.80 XCSE 20181015 09:40:51 15-10-2018
48 319.00 XCSE 20181015 09:42:42 15-10-2018
58 319.00 XCSE 20181015 09:42:42 15-10-2018
62 318.70 XCSE 20181015 09:43:43 15-10-2018
35 318.70 XCSE 20181015 09:44:05 15-10-2018
79 318.70 XCSE 20181015 09:44:05 15-10-2018
31 318.60 XCSE 20181015 09:44:05 15-10-2018
123 318.60 XCSE 20181015 09:44:05 15-10-2018
61 318.50 XCSE 20181015 09:44:05 15-10-2018
39 319.10 XCSE 20181015 09:53:45 15-10-2018

319.10 XCSE 20181015 09:53:45 15-10-2018

Company announcement No. 59 5/46
2 319.50 XCSE 20181015 09:55:08 15-10-2018
39 319.50 XCSE 20181015 09:55:08 15-10-2018
2 319.40 XCSE 20181015 09:55:10 15-10-2018
69 319.40 XCSE 20181015 09:55:10 15-10-2018
73 319.30 XCSE 20181015 09:55:10 15-10-2018
6 319.20 XCSE 20181015 09:56:53 15-10-2018
73 319.20 XCSE 20181015 09:56:55 15-10-2018
18 319.20 XCSE 20181015 09:56:55 15-10-2018
28 319.20 XCSE 20181015 09:56:55 15-10-2018
46 319.10 XCSE 20181015 10:01:07 15-10-2018
35 319.10 XCSE 20181015 10:01:07 15-10-2018
68 319.10 XCSE 20181015 10:01:07 15-10-2018
19 319.00 XCSE 20181015 10:02:04 15-10-2018
32 319.00 XCSE 20181015 10:02:04 15-10-2018
131 319.00 XCSE 20181015 10:02:04 15-10-2018
4 319.10 XCSE 20181015 10:02:42 15-10-2018
198 319.10 XCSE 20181015 10:02:43 15-10-2018
135 319.00 XCSE 20181015 10:02:43 15-10-2018
11 318.90 XCSE 20181015 10:04:45 15-10-2018
24 318.90 XCSE 20181015 10:04:45 15-10-2018
26 318.70 XCSE 20181015 10:05:43 15-10-2018
45 318.70 XCSE 20181015 10:05:43 15-10-2018
41 318.70 XCSE 20181015 10:05:43 15-10-2018
33 318.60 XCSE 20181015 10:05:43 15-10-2018
1 318.60 XCSE 20181015 10:07:57 15-10-2018
75 318.60 XCSE 20181015 10:07:57 15-10-2018
18 318.60 XCSE 20181015 10:07:57 15-10-2018
9 318.50 XCSE 20181015 10:07:57 15-10-2018
39 318.90 XCSE 20181015 10:10:17 15-10-2018
63 318.90 XCSE 20181015 10:10:17 15-10-2018
60 319.00 XCSE 20181015 10:10:38 15-10-2018
101 318.90 XCSE 20181015 10:11:27 15-10-2018
64 318.90 XCSE 20181015 10:12:44 15-10-2018
65 318.70 XCSE 20181015 10:12:52 15-10-2018
60 318.50 XCSE 20181015 10:13:11 15-10-2018
62 318.20 XCSE 20181015 10:15:11 15-10-2018
14 318.20 XCSE 20181015 10:15:11 15-10-2018
55 318.20 XCSE 20181015 10:15:11 15-10-2018
13 317.80 XCSE 20181015 10:16:04 15-10-2018
4 317.80 XCSE 20181015 10:16:04 15-10-2018
72 318.00 XCSE 20181015 10:18:20 15-10-2018
73 317.60 XCSE 20181015 10:19:29 15-10-2018
71 317.60 XCSE 20181015 10:19:29 15-10-2018
9 317.40 XCSE 20181015 10:19:50 15-10-2018
101 317.80 XCSE 20181015 10:22:07 15-10-2018
73 317.50 XCSE 20181015 10:22:07 15-10-2018
100 318.20 XCSE 20181015 10:27:26 15-10-2018
Company announcement No. 59 6/46
33 318.20 XCSE 20181015 10:27:26 15-10-2018
62 318.20 XCSE 20181015 10:27:26 15-10-2018
59 317.90 XCSE 20181015 10:27:54 15-10-2018
57 317.90 XCSE 20181015 10:27:54 15-10-2018
112 318.20 XCSE 20181015 10:30:52 15-10-2018
71 318.10 XCSE 20181015 10:30:52 15-10-2018
110 318.00 XCSE 20181015 10:34:59 15-10-2018
65 317.90 XCSE 20181015 10:34:59 15-10-2018
12 317.70 XCSE 20181015 10:38:10 15-10-2018
37 317.70 XCSE 20181015 10:38:10 15-10-2018
16 317.70 XCSE 20181015 10:38:10 15-10-2018
68 317.60 XCSE 20181015 10:38:10 15-10-2018
61 317.60 XCSE 20181015 10:38:10 15-10-2018
16 317.50 XCSE 20181015 10:38:10 15-10-2018
52 317.50 XCSE 20181015 10:38:10 15-10-2018
12 317.20 XCSE 20181015 10:40:12 15-10-2018
62 317.10 XCSE 20181015 10:40:12 15-10-2018
52 318.00 XCSE 20181015 10:43:54 15-10-2018
35 317.70 XCSE 20181015 10:44:24 15-10-2018
69 317.70 XCSE 20181015 10:44:24 15-10-2018
64 317.60 XCSE 20181015 10:46:01 15-10-2018
49 317.60 XCSE 20181015 10:46:01 15-10-2018
68 317.40 XCSE 20181015 10:46:21 15-10-2018
70 317.40 XCSE 20181015 10:46:21 15-10-2018
17 317.20 XCSE 20181015 10:49:22 15-10-2018
59 317.20 XCSE 20181015 10:49:22 15-10-2018
32 318.30 XCSE 20181015 10:55:46 15-10-2018
8 318.30 XCSE 20181015 10:55:46 15-10-2018
30 318.30 XCSE 20181015 10:55:46 15-10-2018
38 318.50 XCSE 20181015 11:00:34 15-10-2018
113 318.60 XCSE 20181015 11:01:09 15-10-2018
18 318.60 XCSE 20181015 11:01:09 15-10-2018
15 318.50 XCSE 20181015 11:02:33 15-10-2018
50 318.80 XCSE 20181015 11:05:36 15-10-2018
81 318.80 XCSE 20181015 11:05:36 15-10-2018
117 318.70 XCSE 20181015 11:05:36 15-10-2018
3 318.70 XCSE 20181015 11:05:36 15-10-2018
101 318.70 XCSE 20181015 11:05:36 15-10-2018
20 318.60 XCSE 20181015 11:05:36 15-10-2018
85 318.60 XCSE 20181015 11:05:37 15-10-2018
37 318.60 XCSE 20181015 11:05:37 15-10-2018
54 318.60 XCSE 20181015 11:05:37 15-10-2018
98 318.30 XCSE 20181015 11:05:53 15-10-2018
40 318.20 XCSE 20181015 11:05:54 15-10-2018
69 318.60 XCSE 20181015 11:07:46 15-10-2018

318.50 XCSE 20181015 11:11:07 15-10-2018 318.50 XCSE 20181015 11:11:10 15-10-2018 318.50 XCSE 20181015 11:11:10 15-10-2018 318.40 XCSE 20181015 11:11:43 15-10-2018 318.50 XCSE 20181015 11:15:34 15-10-2018 318.60 XCSE 20181015 11:16:45 15-10-2018

81 318.60 XCSE 20181015 11:16:45 15-10-2018
114 318.40 XCSE 20181015 11:17:10 15-10-2018
40 318.40 XCSE 20181015 11:17:10 15-10-2018
101 318.40 XCSE 20181015 11:17:10 15-10-2018
62 318.30 XCSE 20181015 11:19:18 15-10-2018
46 318.20 XCSE 20181015 11:19:31 15-10-2018
62 318.20 XCSE 20181015 11:19:31 15-10-2018
73 318.10 XCSE 20181015 11:19:31 15-10-2018
31 318.00 XCSE 20181015 11:21:12 15-10-2018
44 318.10 XCSE 20181015 11:22:54 15-10-2018
69 318.30 XCSE 20181015 11:26:37 15-10-2018
151 318.20 XCSE 20181015 11:27:42 15-10-2018
34 318.60 XCSE 20181015 11:32:44 15-10-2018
20 318.60 XCSE 20181015 11:32:54 15-10-2018
138 318.60 XCSE 20181015 11:32:54 15-10-2018
6 318.70 XCSE 20181015 11:35:10 15-10-2018
53 318.70 XCSE 20181015 11:35:10 15-10-2018
54 318.70 XCSE 20181015 11:35:10 15-10-2018
55 318.70 XCSE 20181015 11:35:10 15-10-2018
6 318.60 XCSE 20181015 11:35:10 15-10-2018
54 318.60 XCSE 20181015 11:35:10 15-10-2018
42 318.50 XCSE 20181015 11:36:39 15-10-2018
57 318.40 XCSE 20181015 11:37:01 15-10-2018
8 318.40 XCSE 20181015 11:37:01 15-10-2018
19 318.80 XCSE 20181015 11:39:32 15-10-2018
70 318.60 XCSE 20181015 11:39:32 15-10-2018
65 318.40 XCSE 20181015 11:42:06 15-10-2018
70 318.40 XCSE 20181015 11:42:06 15-10-2018
39 318.30 XCSE 20181015 11:43:22 15-10-2018
64 318.20 XCSE 20181015 11:43:24 15-10-2018
33 317.80 XCSE 20181015 11:46:53 15-10-2018
32 317.80 XCSE 20181015 11:46:53 15-10-2018
40 318.20 XCSE 20181015 11:49:01 15-10-2018
41 318.10 XCSE 20181015 11:49:21 15-10-2018
25 318.10 XCSE 20181015 11:49:21 15-10-2018
50 318.10 XCSE 20181015 11:49:21 15-10-2018
48 318.50 XCSE 20181015 11:52:45 15-10-2018
65 318.90 XCSE 20181015 11:54:16 15-10-2018
61 318.90 XCSE 20181015 11:54:16 15-10-2018
29 318.90 XCSE 20181015 11:54:20 15-10-2018
79 318.90 XCSE 20181015 11:55:48 15-10-2018
72 318.70 XCSE 20181015 11:58:00 15-10-2018
66 318.70 XCSE 20181015 11:58:00 15-10-2018
106 318.80 XCSE 20181015 12:00:49 15-10-2018
15 318.60 XCSE 20181015 12:00:51 15-10-2018
57 318.50 XCSE 20181015 12:02:23 15-10-2018
74 318.40 XCSE 20181015 12:02:37 15-10-2018
62 318.90 XCSE 20181015 12:07:02 15-10-2018
33 318.90 XCSE 20181015 12:07:02 15-10-2018
48 318.90 XCSE 20181015 12:09:33 15-10-2018
74 318.90 XCSE 20181015 12:09:33 15-10-2018
45 318.70 XCSE 20181015 12:10:11 15-10-2018
72 318.70 XCSE 20181015 12:10:11 15-10-2018
47 318.70 XCSE 20181015 12:11:18 15-10-2018
71 318.60 XCSE 20181015 12:14:20 15-10-2018
92 318.50 XCSE 20181015 12:16:49 15-10-2018
40 318.40 XCSE 20181015 12:18:02 15-10-2018
71 318.40 XCSE 20181015 12:18:02 15-10-2018
114 318.30 XCSE 20181015 12:18:02 15-10-2018
68 318.30 XCSE 20181015 12:22:04 15-10-2018
69 318.40 XCSE 20181015 12:23:49 15-10-2018
66 318.20 XCSE 20181015 12:25:27 15-10-2018
31 318.20 XCSE 20181015 12:25:27 15-10-2018
39 318.20 XCSE 20181015 12:25:27 15-10-2018
54 318.10 XCSE 20181015 12:27:35 15-10-2018
66 318.40 XCSE 20181015 12:36:01 15-10-2018
147 318.40 XCSE 20181015 12:36:01 15-10-2018
69 318.30 XCSE 20181015 12:36:10 15-10-2018
30 318.30 XCSE 20181015 12:36:10 15-10-2018
213 318.40 XCSE 20181015 12:38:23 15-10-2018
51 318.40 XCSE 20181015 12:41:24 15-10-2018
107 318.40 XCSE 20181015 12:42:42 15-10-2018
33 318.70 XCSE 20181015 12:51:14 15-10-2018
40 318.70 XCSE 20181015 12:51:14 15-10-2018
40 318.70 XCSE 20181015 12:51:14 15-10-2018
69 318.60 XCSE 20181015 12:51:24 15-10-2018
272 318.50 XCSE 20181015 12:52:40 15-10-2018
62 318.40 XCSE 20181015 12:52:49 15-10-2018
10 318.30 XCSE 20181015 12:53:19 15-10-2018
63 318.00 XCSE 20181015 12:56:06 15-10-2018
63 318.00 XCSE 20181015 12:56:06 15-10-2018
49 317.80 XCSE 20181015 12:56:23 15-10-2018
23 317.70 XCSE 20181015 12:56:28 15-10-2018
42 317.60 XCSE 20181015 12:58:05 15-10-2018
25 317.30 XCSE 20181015 13:00:00 15-10-2018
28 317.30 XCSE 20181015 13:00:00 15-10-2018
151 317.70 XCSE 20181015 13:07:28 15-10-2018
54 317.70 XCSE 20181015 13:07:28 15-10-2018
1 317.70 XCSE 20181015 13:07:28 15-10-2018
55 317.60 XCSE 20181015 13:07:28 15-10-2018
12 317.50 XCSE 20181015 13:07:40 15-10-2018
16 317.50 XCSE 20181015 13:07:40 15-10-2018
7 317.50 XCSE 20181015 13:07:40 15-10-2018
8 317.50 XCSE 20181015 13:07:40 15-10-2018
70 317.90 XCSE 20181015 13:11:45 15-10-2018
167 317.90 XCSE 20181015 13:11:45 15-10-2018
133 317.80 XCSE 20181015 13:12:50 15-10-2018
67 317.80 XCSE 20181015 13:12:50 15-10-2018
6 318.80 XCSE 20181015 13:25:02 15-10-2018
50 318.80 XCSE 20181015 13:25:02 15-10-2018
17 318.90 XCSE 20181015 13:27:03 15-10-2018
215 318.90 XCSE 20181015 13:27:03 15-10-2018
74 318.90 XCSE 20181015 13:27:03 15-10-2018
67 318.80 XCSE 20181015 13:27:21 15-10-2018
171 318.80 XCSE 20181015 13:29:48 15-10-2018
123 318.90 XCSE 20181015 13:32:07 15-10-2018
86 318.70 XCSE 20181015 13:35:16 15-10-2018
93 318.80 XCSE 20181015 13:37:00 15-10-2018
60 319.10 XCSE 20181015 13:43:24 15-10-2018
13 319.10 XCSE 20181015 13:43:24 15-10-2018
47 319.10 XCSE 20181015 13:43:27 15-10-2018
69 319.00 XCSE 20181015 13:43:28 15-10-2018
17 319.00 XCSE 20181015 13:43:28 15-10-2018
31 318.90 XCSE 20181015 13:48:01 15-10-2018
17 318.90 XCSE 20181015 13:48:01 15-10-2018
64 318.90 XCSE 20181015 13:48:01 15-10-2018
150 318.90 XCSE 20181015 13:50:16 15-10-2018
72 319.00 XCSE 20181015 13:56:25 15-10-2018
153 319.00 XCSE 20181015 13:56:25 15-10-2018
39 319.00 XCSE 20181015 13:56:25 15-10-2018
48 319.10 XCSE 20181015 13:59:30 15-10-2018
3 319.00 XCSE 20181015 13:59:49 15-10-2018
234 319.00 XCSE 20181015 13:59:49 15-10-2018
44 319.00 XCSE 20181015 13:59:49 15-10-2018
14 319.00 XCSE 20181015 13:59:49 15-10-2018
74 318.90 XCSE 20181015 13:59:55 15-10-2018
47 318.90 XCSE 20181015 14:01:50 15-10-2018
146 319.10 XCSE 20181015 14:06:44 15-10-2018
146 318.90 XCSE 20181015 14:06:44 15-10-2018
7 319.30 XCSE 20181015 14:19:30 15-10-2018
64 319.30 XCSE 20181015 14:19:49 15-10-2018
243 319.30 XCSE 20181015 14:19:49 15-10-2018
51 319.20 XCSE 20181015 14:19:49 15-10-2018
22 319.20 XCSE 20181015 14:19:49 15-10-2018
113 319.20 XCSE 20181015 14:19:49 15-10-2018
51 319.40 XCSE 20181015 14:26:10 15-10-2018
9 319.30 XCSE 20181015 14:26:11 15-10-2018
67 319.30 XCSE 20181015 14:26:53 15-10-2018
12 319.30 XCSE 20181015 14:26:53 15-10-2018
61 319.30 XCSE 20181015 14:26:53 15-10-2018
45 319.70 XCSE 20181015 14:30:31 15-10-2018
8 319.70 XCSE 20181015 14:30:31 15-10-2018
30 319.60 XCSE 20181015 14:30:47 15-10-2018
45 319.60 XCSE 20181015 14:30:47 15-10-2018
103 319.60 XCSE 20181015 14:30:47 15-10-2018
43 319.60 XCSE 20181015 14:30:47 15-10-2018
102 319.50 XCSE 20181015 14:32:25 15-10-2018
20 319.50 XCSE 20181015 14:32:25 15-10-2018
1 319.50 XCSE 20181015 14:32:25 15-10-2018
23 319.50 XCSE 20181015 14:32:25 15-10-2018
152 319.40 XCSE 20181015 14:33:00 15-10-2018
27 319.40 XCSE 20181015 14:37:46 15-10-2018
10 319.40 XCSE 20181015 14:37:46 15-10-2018
124 319.40 XCSE 20181015 14:37:46 15-10-2018
33 319.40 XCSE 20181015 14:37:46 15-10-2018
62 319.50 XCSE 20181015 14:41:44 15-10-2018
Company announcement No. 59 10/46
66 319.40 XCSE 20181015 14:41:44 15-10-2018
1 319.40 XCSE 20181015 14:41:44 15-10-2018
139 319.40 XCSE 20181015 14:41:44 15-10-2018
93 319.40 XCSE 20181015 14:44:54 15-10-2018
89 319.40 XCSE 20181015 14:44:54 15-10-2018
51 319.30 XCSE 20181015 14:44:56 15-10-2018
62 319.10 XCSE 20181015 14:44:56 15-10-2018
67 319.00 XCSE 20181015 14:47:24 15-10-2018
7 319.10 XCSE 20181015 14:53:25 15-10-2018
68 319.10 XCSE 20181015 14:53:25 15-10-2018
56 319.10 XCSE 20181015 14:53:25 15-10-2018
22 319.00 XCSE 20181015 14:53:25 15-10-2018
101 319.00 XCSE 20181015 14:53:25 15-10-2018
71 319.00 XCSE 20181015 14:53:25 15-10-2018
65 319.30 XCSE 20181015 15:03:31 15-10-2018
32 319.30 XCSE 20181015 15:03:31 15-10-2018
294 319.30 XCSE 20181015 15:03:31 15-10-2018
23 319.40 XCSE 20181015 15:10:01 15-10-2018
23 319.40 XCSE 20181015 15:10:01 15-10-2018
120 319.40 XCSE 20181015 15:10:01 15-10-2018
230 319.40 XCSE 20181015 15:10:01 15-10-2018
72 319.30 XCSE 20181015 15:11:27 15-10-2018
158 319.30 XCSE 20181015 15:11:27 15-10-2018
62 319.30 XCSE 20181015 15:11:27 15-10-2018
72 319.20 XCSE 20181015 15:11:27 15-10-2018
105 319.20 XCSE 20181015 15:11:27 15-10-2018
49 319.20 XCSE 20181015 15:15:01 15-10-2018
32 319.20 XCSE 20181015 15:15:01 15-10-2018
46 319.20 XCSE 20181015 15:15:01 15-10-2018
23 319.10 XCSE 20181015 15:15:52 15-10-2018
120 319.10 XCSE 20181015 15:15:52 15-10-2018
11 319.10 XCSE 20181015 15:15:52 15-10-2018
84 319.00 XCSE 20181015 15:15:52 15-10-2018
119 318.90 XCSE 20181015 15:18:02 15-10-2018
109 318.90 XCSE 20181015 15:20:29 15-10-2018
70 318.90 XCSE 20181015 15:20:29 15-10-2018
52 319.00 XCSE 20181015 15:24:27 15-10-2018
20 319.00 XCSE 20181015 15:24:27 15-10-2018
82 319.30 XCSE 20181015 15:28:06 15-10-2018
21 319.30 XCSE 20181015 15:28:06 15-10-2018
25 319.30 XCSE 20181015 15:28:06 15-10-2018
44 319.30 XCSE 20181015 15:28:06 15-10-2018
23 319.30 XCSE 20181015 15:28:06 15-10-2018
19 319.30 XCSE 20181015 15:28:06 15-10-2018
3 319.20 XCSE 20181015 15:30:22 15-10-2018
2 319.20 XCSE 20181015 15:30:22 15-10-2018
50 319.20 XCSE 20181015 15:30:22 15-10-2018
52 319.20 XCSE 20181015 15:30:22 15-10-2018
264
71		 319.00
319.00		 XCSE
XCSE		 20181015 15:30:34
20181015 15:30:34		 15-10-2018
15-10-2018
259 318.80 XCSE 20181015 15:30:43 15-10-2018
1 318.80 XCSE 20181015 15:30:43 15-10-2018
54 319.00 XCSE 20181015 15:32:44 15-10-2018
91 319.00 XCSE 20181015 15:32:44 15-10-2018
60 319.00 XCSE 20181015 15:32:44 15-10-2018
51 318.90 XCSE 20181015 15:33:40 15-10-2018
133 318.90 XCSE 20181015 15:33:40 15-10-2018
8 318.90 XCSE 20181015 15:33:40 15-10-2018
78 318.90 XCSE 20181015 15:35:05 15-10-2018
93 318.90 XCSE 20181015 15:35:05 15-10-2018
45 318.90 XCSE 20181015 15:35:05 15-10-2018
34 318.90 XCSE 20181015 15:39:49 15-10-2018
8 318.90 XCSE 20181015 15:39:49 15-10-2018
50 318.90 XCSE 20181015 15:39:49 15-10-2018
80 318.90 XCSE 20181015 15:39:49 15-10-2018
41 319.10 XCSE 20181015 15:42:06 15-10-2018
45 319.10 XCSE 20181015 15:44:18 15-10-2018
13 319.10 XCSE 20181015 15:44:18 15-10-2018
85 319.60 XCSE 20181015 15:48:01 15-10-2018
291 319.60 XCSE 20181015 15:48:01 15-10-2018
100 319.60 XCSE 20181015 15:48:01 15-10-2018
25 319.60 XCSE 20181015 15:48:38 15-10-2018
28 319.70 XCSE 20181015 15:49:26 15-10-2018
69 319.60 XCSE 20181015 15:49:33 15-10-2018
65 319.60 XCSE 20181015 15:49:33 15-10-2018
161 319.60 XCSE 20181015 15:49:33 15-10-2018
27 319.60 XCSE 20181015 15:49:33 15-10-2018
58 319.60 XCSE 20181015 15:52:05 15-10-2018
38 319.60 XCSE 20181015 15:52:05 15-10-2018
19 319.60 XCSE 20181015 15:52:05 15-10-2018
83 319.60 XCSE 20181015 15:52:05 15-10-2018
165 319.60 XCSE 20181015 15:53:09 15-10-2018
25 319.60 XCSE 20181015 15:53:09 15-10-2018
54 319.50 XCSE 20181015 15:55:25 15-10-2018
53 319.40 XCSE 20181015 15:55:46 15-10-2018
146 319.40 XCSE 20181015 15:55:46 15-10-2018
117 319.40 XCSE 20181015 15:55:46 15-10-2018
120 319.50 XCSE 20181015 15:58:19 15-10-2018
71 319.50 XCSE 20181015 15:58:19 15-10-2018
54 319.40 XCSE 20181015 15:58:47 15-10-2018
100 319.30 XCSE 20181015 16:00:07 15-10-2018
83 319.20 XCSE 20181015 16:00:35 15-10-2018
62 319.00 XCSE 20181015 16:01:24 15-10-2018
71 318.90 XCSE 20181015 16:01:24 15-10-2018
3 318.70 XCSE 20181015 16:01:39 15-10-2018
27 318.70 XCSE 20181015 16:01:39 15-10-2018
132 318.70 XCSE 20181015 16:07:55 15-10-2018
89 318.70 XCSE 20181015 16:07:55 15-10-2018
62 318.70 XCSE 20181015 16:07:55 15-10-2018
37 318.70 XCSE 20181015 16:07:55 15-10-2018
11 318.60 XCSE 20181015 16:07:57 15-10-2018
15 318.80 XCSE 20181015 16:09:14 15-10-2018
21 318.70 XCSE 20181015 16:09:47 15-10-2018

318.70 XCSE 20181015 16:09:47 15-10-2018

33 318.70 XCSE 20181015 16:09:47 15-10-2018
44 318.70 XCSE 20181015 16:09:47 15-10-2018
41 318.90 XCSE 20181015 16:12:29 15-10-2018
93 318.90 XCSE 20181015 16:12:29 15-10-2018
62 318.90 XCSE 20181015 16:12:50 15-10-2018
45 318.90 XCSE 20181015 16:12:50 15-10-2018
17 318.90 XCSE 20181015 16:12:50 15-10-2018
17 318.90 XCSE 20181015 16:12:50 15-10-2018
62 318.90 XCSE 20181015 16:14:43 15-10-2018
122 318.90 XCSE 20181015 16:14:43 15-10-2018
14 318.90 XCSE 20181015 16:14:43 15-10-2018
69 318.80 XCSE 20181015 16:14:43 15-10-2018
47 318.80 XCSE 20181015 16:14:43 15-10-2018
14 318.80 XCSE 20181015 16:14:43 15-10-2018
30 318.70 XCSE 20181015 16:14:58 15-10-2018
27 318.70 XCSE 20181015 16:15:19 15-10-2018
289 318.70 XCSE 20181015 16:16:20 15-10-2018
85 318.70 XCSE 20181015 16:16:32 15-10-2018
27 318.60 XCSE 20181015 16:18:37 15-10-2018
96 318.60 XCSE 20181015 16:18:37 15-10-2018
25 318.60 XCSE 20181015 16:18:37 15-10-2018
36 319.40 XCSE 20181015 16:26:38 15-10-2018
130 319.40 XCSE 20181015 16:26:38 15-10-2018
13 319.50 XCSE 20181015 16:26:38 15-10-2018
41 319.70 XCSE 20181015 16:29:36 15-10-2018
86 319.60 XCSE 20181015 16:29:41 15-10-2018
315 319.60 XCSE 20181015 16:29:41 15-10-2018
4 319.60 XCSE 20181015 16:29:41 15-10-2018
72 319.60 XCSE 20181015 16:29:41 15-10-2018
190 319.50 XCSE 20181015 16:29:47 15-10-2018
69 319.50 XCSE 20181015 16:29:47 15-10-2018
38 319.40 XCSE 20181015 16:29:51 15-10-2018
94 319.30 XCSE 20181015 16:29:51 15-10-2018
182 319.30 XCSE 20181015 16:30:43 15-10-2018
25 319.30 XCSE 20181015 16:30:43 15-10-2018
62 319.30 XCSE 20181015 16:31:26 15-10-2018
35 319.20 XCSE 20181015 16:31:35 15-10-2018
24 319.20 XCSE 20181015 16:31:35 15-10-2018
71 319.10 XCSE 20181015 16:32:06 15-10-2018
70 319.40 XCSE 20181015 16:33:46 15-10-2018
27 319.30 XCSE 20181015 16:33:55 15-10-2018
71 319.30 XCSE 20181015 16:33:55 15-10-2018
194 319.40 XCSE 20181015 16:36:57 15-10-2018
62 319.30 XCSE 20181015 16:36:57 15-10-2018
12 319.30 XCSE 20181015 16:36:57 15-10-2018
130 319.30 XCSE 20181015 16:38:21 15-10-2018
38 319.30 XCSE 20181015 16:38:21 15-10-2018
30 319.50 XCSE 20181015 16:40:22 15-10-2018
39 319.50 XCSE 20181015 16:40:22 15-10-2018
85 319.40 XCSE 20181015 16:40:49 15-10-2018
144 319.40 XCSE 20181015 16:40:49 15-10-2018
60 319.40 XCSE 20181015 16:40:49 15-10-2018
37 319.40 XCSE 20181015 16:43:29 15-10-2018
139 319.30 XCSE 20181015 16:43:47 15-10-2018
194 319.30 XCSE 20181015 16:43:47 15-10-2018
60 319.20 XCSE 20181015 16:43:47 15-10-2018
63 319.10 XCSE 20181015 16:44:23 15-10-2018
74 319.00 XCSE 20181015 16:44:23 15-10-2018
155 318.90 XCSE 20181015 16:48:13 15-10-2018
54 318.90 XCSE 20181015 16:48:13 15-10-2018
76 318.90 XCSE 20181015 16:48:13 15-10-2018
117 318.80 XCSE 20181015 16:48:20 15-10-2018
67 318.80 XCSE 20181015 16:48:20 15-10-2018
10 318.80 XCSE 20181015 16:50:06 15-10-2018
62 318.80 XCSE 20181015 16:50:20 15-10-2018
50 318.80 XCSE 20181015 16:50:20 15-10-2018
50 318.80 XCSE 20181015 16:50:20 15-10-2018
116 318.80 XCSE 20181015 16:50:20 15-10-2018
62 318.60 XCSE 20181015 16:50:33 15-10-2018
2 318.60 XCSE 20181015 16:50:35 15-10-2018
60 319.20 XCSE 20181015 16:53:55 15-10-2018
171 319.20 XCSE 20181015 16:53:55 15-10-2018
43 319.10 XCSE 20181015 16:53:56 15-10-2018
7 319.10 XCSE 20181015 16:53:56 15-10-2018
164 319.10 XCSE 20181015 16:53:56 15-10-2018
16 319.20 XCSE 20181015 16:54:54 15-10-2018
174 319.40 XCSE 20181015 16:59:32 15-10-2018
122 318.70 XCSE 20181016 09:00:01 16-10-2018
65 318.70 XCSE 20181016 09:00:01 16-10-2018
32 318.70 XCSE 20181016 09:00:01 16-10-2018
29 318.70 XCSE 20181016 09:00:01 16-10-2018
2 317.80 XCSE 20181016 09:00:11 16-10-2018
55 318.10 XCSE 20181016 09:00:28 16-10-2018
55 318.10 XCSE 20181016 09:00:28 16-10-2018
78 318.30 XCSE 20181016 09:02:01 16-10-2018
50 318.20 XCSE 20181016 09:02:23 16-10-2018
23 318.20 XCSE 20181016 09:02:23 16-10-2018
53 318.40 XCSE 20181016 09:04:44 16-10-2018
15 318.40 XCSE 20181016 09:04:53 16-10-2018
41 320.10 XCSE 20181016 09:07:07 16-10-2018
7 320.50 XCSE 20181016 09:09:14 16-10-2018
97 320.50 XCSE 20181016 09:09:14 16-10-2018
40 321.50 XCSE 20181016 09:11:26 16-10-2018
112 321.30 XCSE 20181016 09:11:31 16-10-2018
43 321.20 XCSE 20181016 09:11:31 16-10-2018
1 321.10 XCSE 20181016 09:11:43 16-10-2018
39 321.10 XCSE 20181016 09:11:43 16-10-2018
63 321.00 XCSE 20181016 09:11:43 16-10-2018
103 321.30 XCSE 20181016 09:12:32 16-10-2018
43 321.00 XCSE 20181016 09:12:32 16-10-2018
71 320.80 XCSE 20181016 09:14:33 16-10-2018
82 320.80 XCSE 20181016 09:14:33 16-10-2018
3 320.40 XCSE 20181016 09:14:38 16-10-2018
28 320.50 XCSE 20181016 09:16:38 16-10-2018
28 320.50 XCSE 20181016 09:16:38 16-10-2018
61 320.40 XCSE 20181016 09:16:38 16-10-2018
67 320.40 XCSE 20181016 09:16:38 16-10-2018
124 321.00 XCSE 20181016 09:21:06 16-10-2018
25 320.70 XCSE 20181016 09:22:19 16-10-2018
108 320.70 XCSE 20181016 09:22:19 16-10-2018
48 320.30 XCSE 20181016 09:22:47 16-10-2018
41 320.30 XCSE 20181016 09:22:47 16-10-2018
24 320.00 XCSE 20181016 09:24:14 16-10-2018
60 319.90 XCSE 20181016 09:24:14 16-10-2018
31 320.30 XCSE 20181016 09:30:42 16-10-2018
58 320.30 XCSE 20181016 09:30:42 16-10-2018
7 320.90 XCSE 20181016 09:35:43 16-10-2018
261 320.70 XCSE 20181016 09:35:44 16-10-2018
27 320.70 XCSE 20181016 09:35:44 16-10-2018
52 320.70 XCSE 20181016 09:35:44 16-10-2018
34 320.80 XCSE 20181016 09:36:52 16-10-2018
5 320.70 XCSE 20181016 09:36:52 16-10-2018
193 320.60 XCSE 20181016 09:37:27 16-10-2018
65 320.20 XCSE 20181016 09:38:14 16-10-2018
51 320.90 XCSE 20181016 09:41:52 16-10-2018
4 320.90 XCSE 20181016 09:42:50 16-10-2018
65 320.90 XCSE 20181016 09:42:50 16-10-2018
119 320.90 XCSE 20181016 09:42:50 16-10-2018
136 321.10 XCSE 20181016 09:46:46 16-10-2018
85 321.00 XCSE 20181016 09:47:24 16-10-2018
136 320.90 XCSE 20181016 09:47:24 16-10-2018
36 320.80 XCSE 20181016 09:50:00 16-10-2018
48 320.80 XCSE 20181016 09:50:00 16-10-2018
12 320.70 XCSE 20181016 09:51:03 16-10-2018
69 320.70 XCSE 20181016 09:51:03 16-10-2018
61 320.70 XCSE 20181016 09:51:03 16-10-2018
74 320.20 XCSE 20181016 09:55:26 16-10-2018
146 320.50 XCSE 20181016 10:01:02 16-10-2018
85 320.40 XCSE 20181016 10:03:53 16-10-2018
80 320.40 XCSE 20181016 10:03:53 16-10-2018
31 320.30 XCSE 20181016 10:03:54 16-10-2018
55 320.30 XCSE 20181016 10:03:54 16-10-2018
50 321.00 XCSE 20181016 10:11:18 16-10-2018
119 321.00 XCSE 20181016 10:11:18 16-10-2018
57 321.00 XCSE 20181016 10:11:18 16-10-2018
50 320.90 XCSE 20181016 10:11:22 16-10-2018
50 320.90 XCSE 20181016 10:11:22 16-10-2018
22 320.90 XCSE 20181016 10:11:22 16-10-2018
100 320.90 XCSE 20181016 10:11:25 16-10-2018
73 320.90 XCSE 20181016 10:11:25 16-10-2018
31 319.80 XCSE 20181016 10:14:12 16-10-2018
100 320.80 XCSE 20181016 10:19:45 16-10-2018
100 320.80 XCSE 20181016 10:19:49 16-10-2018
23 320.80 XCSE 20181016 10:19:51 16-10-2018
50 320.70 XCSE 20181016 10:20:03 16-10-2018

320.70 XCSE 20181016 10:20:06 16-10-2018

73 320.70 XCSE 20181016 10:20:09 16-10-2018
31 320.40 XCSE 20181016 10:25:23 16-10-2018
12 320.40 XCSE 20181016 10:25:23 16-10-2018
1 320.30 XCSE 20181016 10:30:27 16-10-2018
68 320.90 XCSE 20181016 10:34:45 16-10-2018
76 320.90 XCSE 20181016 10:34:45 16-10-2018
155 320.90 XCSE 20181016 10:34:45 16-10-2018
225 320.80 XCSE 20181016 10:34:45 16-10-2018
56 321.60 XCSE 20181016 10:41:23 16-10-2018
71 321.50 XCSE 20181016 10:41:23 16-10-2018
68 321.60 XCSE 20181016 10:43:26 16-10-2018
62 321.50 XCSE 20181016 10:45:11 16-10-2018
124 323.00 XCSE 20181016 10:50:18 16-10-2018
54 323.00 XCSE 20181016 10:50:18 16-10-2018
24 323.00 XCSE 20181016 10:52:24 16-10-2018
50 322.90 XCSE 20181016 10:53:49 16-10-2018
37 322.90 XCSE 20181016 10:53:49 16-10-2018
76 323.10 XCSE 20181016 10:55:19 16-10-2018
70 322.90 XCSE 20181016 10:57:01 16-10-2018
63 322.70 XCSE 20181016 10:57:13 16-10-2018
59 322.80 XCSE 20181016 11:00:26 16-10-2018
25 322.80 XCSE 20181016 11:00:26 16-10-2018
86 323.00 XCSE 20181016 11:03:28 16-10-2018
72 323.00 XCSE 20181016 11:03:28 16-10-2018
39 322.90 XCSE 20181016 11:04:23 16-10-2018
86 322.80 XCSE 20181016 11:04:23 16-10-2018
64 322.60 XCSE 20181016 11:05:40 16-10-2018
2 321.90 XCSE 20181016 11:10:25 16-10-2018
2 321.90 XCSE 20181016 11:10:36 16-10-2018
76 321.90 XCSE 20181016 11:11:11 16-10-2018
17 321.70 XCSE 20181016 11:11:26 16-10-2018
63 321.70 XCSE 20181016 11:11:26 16-10-2018
63 321.80 XCSE 20181016 11:13:55 16-10-2018
100 322.10 XCSE 20181016 11:17:56 16-10-2018
60 322.50 XCSE 20181016 11:22:05 16-10-2018
169 322.50 XCSE 20181016 11:22:05 16-10-2018
103 322.40 XCSE 20181016 11:22:18 16-10-2018
37 322.40 XCSE 20181016 11:22:18 16-10-2018
38 322.40 XCSE 20181016 11:22:18 16-10-2018
27 322.40 XCSE 20181016 11:22:18 16-10-2018
73 322.90 XCSE 20181016 11:27:09 16-10-2018
95 323.50 XCSE 20181016 11:31:55 16-10-2018
29 323.50 XCSE 20181016 11:31:55 16-10-2018
9 323.40 XCSE 20181016 11:31:55 16-10-2018
60 323.70 XCSE 20181016 11:34:41 16-10-2018
15 323.70 XCSE 20181016 11:36:29 16-10-2018
26 323.70 XCSE 20181016 11:36:29 16-10-2018
26 324.40 XCSE 20181016 11:44:17 16-10-2018
21 324.40 XCSE 20181016 11:44:17 16-10-2018
144 324.40 XCSE 20181016 11:44:17 16-10-2018
155 324.40 XCSE 20181016 11:45:26 16-10-2018
27 325.40 XCSE 20181016 11:51:41 16-10-2018
29 325.40 XCSE 20181016 11:51:41 16-10-2018
143 325.60 XCSE 20181016 11:52:21 16-10-2018
22 325.60 XCSE 20181016 11:52:21 16-10-2018
63 325.40 XCSE 20181016 11:53:00 16-10-2018
63 325.30 XCSE 20181016 11:53:00 16-10-2018
115 325.30 XCSE 20181016 11:53:00 16-10-2018
118 325.40 XCSE 20181016 12:02:04 16-10-2018
40 325.30 XCSE 20181016 12:02:47 16-10-2018
71 325.20 XCSE 20181016 12:02:47 16-10-2018
42 325.00 XCSE 20181016 12:05:51 16-10-2018
70 324.80 XCSE 20181016 12:05:55 16-10-2018
1 325.00 XCSE 20181016 12:08:22 16-10-2018
22 325.00 XCSE 20181016 12:08:22 16-10-2018
69 324.40 XCSE 20181016 12:12:14 16-10-2018
41 324.40 XCSE 20181016 12:12:14 16-10-2018
41 324.40 XCSE 20181016 12:12:14 16-10-2018
36 324.30 XCSE 20181016 12:12:14 16-10-2018
181 325.90 XCSE 20181016 12:22:55 16-10-2018
6 325.90 XCSE 20181016 12:22:55 16-10-2018
157 325.80 XCSE 20181016 12:22:55 16-10-2018
77 326.90 XCSE 20181016 12:30:00 16-10-2018
50 326.90 XCSE 20181016 12:30:00 16-10-2018
64 326.60 XCSE 20181016 12:30:20 16-10-2018
69 326.70 XCSE 20181016 12:31:36 16-10-2018
67 326.70 XCSE 20181016 12:33:26 16-10-2018
31 326.60 XCSE 20181016 12:33:46 16-10-2018
36 326.60 XCSE 20181016 12:33:46 16-10-2018
62 326.40 XCSE 20181016 12:34:08 16-10-2018
104 326.40 XCSE 20181016 12:40:47 16-10-2018
9 326.40 XCSE 20181016 12:40:47 16-10-2018
74 326.30 XCSE 20181016 12:40:47 16-10-2018
34 325.90 XCSE 20181016 12:44:41 16-10-2018
36 325.80 XCSE 20181016 12:44:41 16-10-2018
60 325.80 XCSE 20181016 12:46:15 16-10-2018
16 326.50 XCSE 20181016 12:53:12 16-10-2018
45 326.50 XCSE 20181016 12:53:12 16-10-2018
86 327.60 XCSE 20181016 12:57:19 16-10-2018
71 327.60 XCSE 20181016 12:59:04 16-10-2018
83 327.60 XCSE 20181016 12:59:04 16-10-2018
131 327.60 XCSE 20181016 13:00:07 16-10-2018
182 327.50 XCSE 20181016 13:00:07 16-10-2018
70 327.80 XCSE 20181016 13:06:15 16-10-2018
52 327.50 XCSE 20181016 13:10:18 16-10-2018
28 327.40 XCSE 20181016 13:10:18 16-10-2018
71 328.20 XCSE 20181016 13:12:53 16-10-2018
61 328.20 XCSE 20181016 13:14:52 16-10-2018
55 328.00 XCSE 20181016 13:19:04 16-10-2018
33 328.00 XCSE 20181016 13:21:33 16-10-2018
32 328.00 XCSE 20181016 13:21:33 16-10-2018
51 328.00 XCSE 20181016 13:21:33 16-10-2018
33 328.00 XCSE 20181016 13:21:33 16-10-2018
69 328.10 XCSE 20181016 13:25:19 16-10-2018
54 328.10 XCSE 20181016 13:25:19 16-10-2018
70 327.50 XCSE 20181016 13:26:06 16-10-2018
2 326.80 XCSE 20181016 13:28:20 16-10-2018
26 326.80 XCSE 20181016 13:28:20 16-10-2018
62 326.70 XCSE 20181016 13:28:20 16-10-2018
53 326.80 XCSE 20181016 13:32:24 16-10-2018
48 327.00 XCSE 20181016 13:36:23 16-10-2018
95 327.00 XCSE 20181016 13:36:23 16-10-2018
115 326.90 XCSE 20181016 13:36:44 16-10-2018
22 326.80 XCSE 20181016 13:36:44 16-10-2018
54 327.60 XCSE 20181016 13:44:21 16-10-2018
24 327.50 XCSE 20181016 13:44:21 16-10-2018
62 327.50 XCSE 20181016 13:44:21 16-10-2018
61 327.50 XCSE 20181016 13:45:33 16-10-2018
46 327.40 XCSE 20181016 13:46:14 16-10-2018
17 327.40 XCSE 20181016 13:46:14 16-10-2018
61 327.10 XCSE 20181016 13:48:26 16-10-2018
72 326.90 XCSE 20181016 13:51:00 16-10-2018
70 328.90 XCSE 20181016 14:05:44 16-10-2018
175 328.90 XCSE 20181016 14:05:44 16-10-2018
121 328.90 XCSE 20181016 14:05:44 16-10-2018
97 328.80 XCSE 20181016 14:11:53 16-10-2018
68 328.80 XCSE 20181016 14:11:53 16-10-2018
91 328.80 XCSE 20181016 14:11:53 16-10-2018
4 328.70 XCSE 20181016 14:11:53 16-10-2018
124 329.00 XCSE 20181016 14:14:05 16-10-2018
45 328.80 XCSE 20181016 14:19:01 16-10-2018
27 328.80 XCSE 20181016 14:19:01 16-10-2018
148 328.90 XCSE 20181016 14:21:26 16-10-2018
15 328.90 XCSE 20181016 14:21:26 16-10-2018
89 328.80 XCSE 20181016 14:22:06 16-10-2018
74 329.10 XCSE 20181016 14:23:58 16-10-2018
217 329.70 XCSE 20181016 14:31:58 16-10-2018
6 329.80 XCSE 20181016 14:35:52 16-10-2018
87 329.80 XCSE 20181016 14:35:52 16-10-2018
54 329.80 XCSE 20181016 14:35:52 16-10-2018
66 329.80 XCSE 20181016 14:35:52 16-10-2018
31 329.70 XCSE 20181016 14:36:58 16-10-2018
59 329.70 XCSE 20181016 14:36:58 16-10-2018
64 329.90 XCSE 20181016 14:39:37 16-10-2018
62 329.80 XCSE 20181016 14:41:39 16-10-2018
40 329.70 XCSE 20181016 14:42:07 16-10-2018
74 329.60 XCSE 20181016 14:42:09 16-10-2018
195 329.90 XCSE 20181016 14:50:20 16-10-2018
56 329.90 XCSE 20181016 14:50:20 16-10-2018
158 329.80 XCSE 20181016 14:50:20 16-10-2018
20 330.10 XCSE 20181016 14:54:43 16-10-2018
156 330.20 XCSE 20181016 14:58:33 16-10-2018
91 330.20 XCSE 20181016 15:00:21 16-10-2018
73 330.20 XCSE 20181016 15:00:21 16-10-2018
102 330.20 XCSE 20181016 15:00:21 16-10-2018
46 330.10 XCSE 20181016 15:01:34 16-10-2018
74 330.00 XCSE 20181016 15:01:41 16-10-2018
195 330.00 XCSE 20181016 15:07:41 16-10-2018
82 330.30 XCSE 20181016 15:12:48 16-10-2018
222 330.30 XCSE 20181016 15:12:48 16-10-2018
53 330.30 XCSE 20181016 15:12:48 16-10-2018
11 330.20 XCSE 20181016 15:12:48 16-10-2018
143 330.30 XCSE 20181016 15:16:27 16-10-2018
97 330.40 XCSE 20181016 15:19:29 16-10-2018
121 330.40 XCSE 20181016 15:19:29 16-10-2018
19 330.30 XCSE 20181016 15:20:00 16-10-2018
37 330.30 XCSE 20181016 15:20:00 16-10-2018
13 330.30 XCSE 20181016 15:20:00 16-10-2018
83 330.70 XCSE 20181016 15:24:46 16-10-2018
56 330.70 XCSE 20181016 15:24:46 16-10-2018
66 330.80 XCSE 20181016 15:27:24 16-10-2018
147 330.80 XCSE 20181016 15:27:24 16-10-2018
139 330.70 XCSE 20181016 15:28:15 16-10-2018
68 330.90 XCSE 20181016 15:30:08 16-10-2018
11 330.90 XCSE 20181016 15:31:07 16-10-2018
68 330.80 XCSE 20181016 15:31:08 16-10-2018
138 330.70 XCSE 20181016 15:34:05 16-10-2018
18 330.70 XCSE 20181016 15:34:05 16-10-2018
56 330.60 XCSE 20181016 15:34:09 16-10-2018
75 330.50 XCSE 20181016 15:34:37 16-10-2018
66 330.80 XCSE 20181016 15:38:03 16-10-2018
129 330.80 XCSE 20181016 15:38:03 16-10-2018
67 331.10 XCSE 20181016 15:40:35 16-10-2018
168 331.30 XCSE 20181016 15:42:03 16-10-2018
160 331.20 XCSE 20181016 15:42:04 16-10-2018
73 330.80 XCSE 20181016 15:45:33 16-10-2018
35 330.70 XCSE 20181016 15:45:37 16-10-2018
64 330.40 XCSE 20181016 15:46:25 16-10-2018
72 330.40 XCSE 20181016 15:49:17 16-10-2018
56 330.40 XCSE 20181016 15:49:17 16-10-2018
2 330.30 XCSE 20181016 15:49:58 16-10-2018
63 330.20 XCSE 20181016 15:50:05 16-10-2018
62 330.20 XCSE 20181016 15:50:05 16-10-2018
52 329.90 XCSE 20181016 15:51:02 16-10-2018
27 329.90 XCSE 20181016 15:51:58 16-10-2018
7 330.00 XCSE 20181016 15:52:28 16-10-2018
62 330.00 XCSE 20181016 15:52:28 16-10-2018
68 330.20 XCSE 20181016 15:53:28 16-10-2018
88 330.10 XCSE 20181016 15:56:23 16-10-2018
88 330.00 XCSE 20181016 15:56:23 16-10-2018
102 330.30 XCSE 20181016 15:59:59 16-10-2018
125 330.30 XCSE 20181016 16:00:00 16-10-2018
74 330.20 XCSE 20181016 16:00:00 16-10-2018
67 330.50 XCSE 20181016 16:01:04 16-10-2018
69 330.40 XCSE 20181016 16:03:05 16-10-2018
67 330.40 XCSE 20181016 16:03:05 16-10-2018
65 330.30 XCSE 20181016 16:03:07 16-10-2018

330.20 XCSE 20181016 16:05:07 16-10-2018

52 330.20 XCSE 20181016 16:05:44 16-10-2018
15 330.80 XCSE 20181016 16:09:40 16-10-2018
192 330.80 XCSE 20181016 16:09:40 16-10-2018
62 330.70 XCSE 20181016 16:09:41 16-10-2018
202 331.60 XCSE 20181016 16:13:56 16-10-2018
72 331.60 XCSE 20181016 16:13:56 16-10-2018
22 331.40 XCSE 20181016 16:13:56 16-10-2018
4 331.40 XCSE 20181016 16:13:56 16-10-2018
41 331.40 XCSE 20181016 16:13:56 16-10-2018
69 332.00 XCSE 20181016 16:14:43 16-10-2018
45 332.30 XCSE 20181016 16:16:23 16-10-2018
45 332.20 XCSE 20181016 16:16:23 16-10-2018
63 331.90 XCSE 20181016 16:17:40 16-10-2018
153 332.40 XCSE 20181016 16:21:02 16-10-2018
108 332.30 XCSE 20181016 16:21:17 16-10-2018
63 332.20 XCSE 20181016 16:23:30 16-10-2018
62 332.20 XCSE 20181016 16:23:30 16-10-2018
17 332.10 XCSE 20181016 16:24:20 16-10-2018
56 332.10 XCSE 20181016 16:24:20 16-10-2018
59 331.90 XCSE 20181016 16:24:36 16-10-2018
35 332.30 XCSE 20181016 16:26:13 16-10-2018
60 332.20 XCSE 20181016 16:26:14 16-10-2018
605 333.40 XCSE 20181016 16:59:42 16-10-2018
5652 333.40 XCSE 20181016 16:59:42 16-10-2018
800 333.40 XCSE 20181016 16:59:42 16-10-2018
741 333.40 XCSE 20181016 16:59:42 16-10-2018
4 333.40 XCSE 20181016 16:59:42 16-10-2018
73 332.80 XCSE 20181016 16:52:34 16-10-2018
40 332.80 XCSE 20181016 16:52:34 16-10-2018
124 332.90 XCSE 20181016 16:52:34 16-10-2018
75 332.90 XCSE 20181016 16:52:34 16-10-2018
10 332.40 XCSE 20181016 16:50:53 16-10-2018
50 332.40 XCSE 20181016 16:50:53 16-10-2018
37 332.40 XCSE 20181016 16:50:53 16-10-2018
89 332.40 XCSE 20181016 16:50:53 16-10-2018
1 332.40 XCSE 20181016 16:49:27 16-10-2018
3 332.50 XCSE 20181016 16:49:16 16-10-2018
226 332.50 XCSE 20181016 16:48:03 16-10-2018
57 332.50 XCSE 20181016 16:48:03 16-10-2018
22 332.50 XCSE 20181016 16:48:03 16-10-2018
134 332.50 XCSE 20181016 16:47:13 16-10-2018
156 332.30 XCSE 20181016 16:44:40 16-10-2018
62 332.10 XCSE 20181016 16:41:58 16-10-2018
45 331.90 XCSE 20181016 16:40:11 16-10-2018
73 332.10 XCSE 20181016 16:41:58 16-10-2018
8 332.00 XCSE 20181016 16:39:49 16-10-2018
96 332.20 XCSE 20181016 16:39:40 16-10-2018
26 332.30 XCSE 20181016 16:39:04 16-10-2018
25 332.30 XCSE 20181016 16:38:57 16-10-2018
10 332.30 XCSE 20181016 16:38:51 16-10-2018
33 332.40 XCSE 20181016 16:37:28 16-10-2018

332.40 XCSE 20181016 16:37:28 16-10-2018

63 332.50 XCSE 20181016 16:36:38 16-10-2018
27 332.60 XCSE 20181016 16:36:31 16-10-2018
67 332.70 XCSE 20181016 16:35:58 16-10-2018
47 332.90 XCSE 20181016 16:34:44 16-10-2018
30 332.70 XCSE 20181016 16:33:16 16-10-2018
49 332.60 XCSE 20181016 16:33:16 16-10-2018
61 332.50 XCSE 20181016 16:33:20 16-10-2018
29 332.50 XCSE 20181016 16:33:20 16-10-2018
15 332.10 XCSE 20181016 16:26:21 16-10-2018
161 332.40 XCSE 20181016 16:29:06 16-10-2018
161 332.30 XCSE 20181016 16:29:07 16-10-2018
32 332.80 XCSE 20181016 16:33:16 16-10-2018
122 332.80 XCSE 20181016 16:33:16 16-10-2018
88 334.60 XCSE 20181017 09:00:04 17-10-2018
172 334.60 XCSE 20181017 09:00:04 17-10-2018
53 334.90 XCSE 20181017 09:10:24 17-10-2018
142 334.90 XCSE 20181017 09:10:24 17-10-2018
8 334.90 XCSE 20181017 09:10:24 17-10-2018
159 334.90 XCSE 20181017 09:10:24 17-10-2018
5 334.90 XCSE 20181017 09:10:24 17-10-2018
41 334.80 XCSE 20181017 09:11:40 17-10-2018
111 334.80 XCSE 20181017 09:11:40 17-10-2018
44 335.40 XCSE 20181017 09:12:55 17-10-2018
56 335.40 XCSE 20181017 09:12:55 17-10-2018
5 335.10 XCSE 20181017 09:13:58 17-10-2018
46 335.10 XCSE 20181017 09:13:58 17-10-2018
70 335.10 XCSE 20181017 09:13:58 17-10-2018
105 334.90 XCSE 20181017 09:14:04 17-10-2018
53 336.30 XCSE 20181017 09:15:06 17-10-2018
31 336.30 XCSE 20181017 09:15:06 17-10-2018
10 335.50 XCSE 20181017 09:15:46 17-10-2018
34 335.30 XCSE 20181017 09:16:10 17-10-2018
40 335.30 XCSE 20181017 09:16:10 17-10-2018
46 335.00 XCSE 20181017 09:16:15 17-10-2018
71 334.60 XCSE 20181017 09:17:03 17-10-2018
14 334.40 XCSE 20181017 09:17:21 17-10-2018
73 334.50 XCSE 20181017 09:20:06 17-10-2018
70 334.40 XCSE 20181017 09:20:06 17-10-2018
37 334.00 XCSE 20181017 09:20:34 17-10-2018
60 334.00 XCSE 20181017 09:20:34 17-10-2018
28 334.00 XCSE 20181017 09:20:34 17-10-2018
35 334.50 XCSE 20181017 09:24:37 17-10-2018
53 334.40 XCSE 20181017 09:26:41 17-10-2018
62 334.50 XCSE 20181017 09:26:41 17-10-2018
53 334.40 XCSE 20181017 09:26:41 17-10-2018
65 334.50 XCSE 20181017 09:26:41 17-10-2018
28 334.20 XCSE 20181017 09:26:49 17-10-2018
42 334.40 XCSE 20181017 09:30:41 17-10-2018
46 334.40 XCSE 20181017 09:30:41 17-10-2018
70 334.10 XCSE 20181017 09:31:38 17-10-2018
71 334.30 XCSE 20181017 09:33:15 17-10-2018
45 334.20 XCSE 20181017 09:33:41 17-10-2018
69 334.10 XCSE 20181017 09:33:41 17-10-2018
26 334.30 XCSE 20181017 09:33:41 17-10-2018
40 334.30 XCSE 20181017 09:33:41 17-10-2018
68 334.00 XCSE 20181017 09:33:52 17-10-2018
67 334.00 XCSE 20181017 09:40:25 17-10-2018
9 333.90 XCSE 20181017 09:41:04 17-10-2018
73 333.90 XCSE 20181017 09:41:04 17-10-2018
47 333.90 XCSE 20181017 09:41:04 17-10-2018
54 334.50 XCSE 20181017 09:44:39 17-10-2018
53 334.50 XCSE 20181017 09:44:39 17-10-2018
53 334.30 XCSE 20181017 09:46:28 17-10-2018
60 334.20 XCSE 20181017 09:48:10 17-10-2018
7 334.20 XCSE 20181017 09:48:10 17-10-2018
33 334.20 XCSE 20181017 09:48:10 17-10-2018
72 334.00 XCSE 20181017 09:48:19 17-10-2018
49 334.10 XCSE 20181017 09:48:19 17-10-2018
70 334.50 XCSE 20181017 09:53:50 17-10-2018
48 334.50 XCSE 20181017 09:53:50 17-10-2018
37 334.40 XCSE 20181017 09:54:19 17-10-2018
61 334.40 XCSE 20181017 09:54:19 17-10-2018
48 334.30 XCSE 20181017 09:54:20 17-10-2018
44 334.30 XCSE 20181017 09:54:20 17-10-2018
11 334.30 XCSE 20181017 09:54:20 17-10-2018
59 333.80 XCSE 20181017 09:58:45 17-10-2018
65 333.50 XCSE 20181017 09:58:51 17-10-2018
26 333.30 XCSE 20181017 10:00:29 17-10-2018
72 333.20 XCSE 20181017 10:02:00 17-10-2018
36 333.10 XCSE 20181017 10:02:03 17-10-2018
38 333.00 XCSE 20181017 10:04:51 17-10-2018
72 333.10 XCSE 20181017 10:04:51 17-10-2018
69 332.90 XCSE 20181017 10:06:14 17-10-2018
21 332.80 XCSE 20181017 10:07:32 17-10-2018
49 332.80 XCSE 20181017 10:07:32 17-10-2018
59 332.90 XCSE 20181017 10:10:42 17-10-2018
40 332.90 XCSE 20181017 10:10:42 17-10-2018
123 332.80 XCSE 20181017 10:14:01 17-10-2018
39 332.80 XCSE 20181017 10:14:01 17-10-2018
46 332.70 XCSE 20181017 10:14:10 17-10-2018
4 332.60 XCSE 20181017 10:14:32 17-10-2018
39 332.70 XCSE 20181017 10:14:32 17-10-2018
17 332.40 XCSE 20181017 10:16:05 17-10-2018
59 333.20 XCSE 20181017 10:23:09 17-10-2018
25 333.20 XCSE 20181017 10:23:09 17-10-2018
46 333.20 XCSE 20181017 10:23:09 17-10-2018
69 333.10 XCSE 20181017 10:23:11 17-10-2018
107 333.10 XCSE 20181017 10:23:11 17-10-2018
81 332.90 XCSE 20181017 10:24:36 17-10-2018
12 333.00 XCSE 20181017 10:24:36 17-10-2018
69 333.00 XCSE 20181017 10:24:36 17-10-2018
10 333.00 XCSE 20181017 10:28:03 17-10-2018
25 333.00 XCSE 20181017 10:28:03 17-10-2018
38 333.00 XCSE 20181017 10:28:03 17-10-2018
73 333.40 XCSE 20181017 10:33:24 17-10-2018
42 333.30 XCSE 20181017 10:33:36 17-10-2018
22 333.30 XCSE 20181017 10:33:36 17-10-2018
61 333.30 XCSE 20181017 10:33:36 17-10-2018
41 333.40 XCSE 20181017 10:34:45 17-10-2018
71 333.30 XCSE 20181017 10:35:11 17-10-2018
64 333.00 XCSE 20181017 10:37:48 17-10-2018
61 333.00 XCSE 20181017 10:37:48 17-10-2018
8 333.00 XCSE 20181017 10:37:48 17-10-2018
2 332.80 XCSE 20181017 10:40:24 17-10-2018
27 332.80 XCSE 20181017 10:40:24 17-10-2018
33 332.80 XCSE 20181017 10:41:02 17-10-2018
9 332.80 XCSE 20181017 10:41:02 17-10-2018
9 332.70 XCSE 20181017 10:41:28 17-10-2018
52 332.70 XCSE 20181017 10:41:28 17-10-2018
52 333.30 XCSE 20181017 10:44:08 17-10-2018
64 333.60 XCSE 20181017 10:46:24 17-10-2018
64 333.30 XCSE 20181017 10:48:43 17-10-2018
28 333.20 XCSE 20181017 10:48:44 17-10-2018
40 333.20 XCSE 20181017 10:48:44 17-10-2018
67 333.60 XCSE 20181017 10:52:08 17-10-2018
60 333.20 XCSE 20181017 10:53:52 17-10-2018
4 333.20 XCSE 20181017 10:53:52 17-10-2018
67 333.20 XCSE 20181017 10:53:52 17-10-2018
46 333.10 XCSE 20181017 10:57:27 17-10-2018
73 333.40 XCSE 20181017 10:59:56 17-10-2018
70 333.40 XCSE 20181017 10:59:56 17-10-2018
40 333.30 XCSE 20181017 11:01:09 17-10-2018
4 333.20 XCSE 20181017 11:02:02 17-10-2018
38 333.20 XCSE 20181017 11:02:10 17-10-2018
66 333.20 XCSE 20181017 11:02:10 17-10-2018
18 333.20 XCSE 20181017 11:02:10 17-10-2018
64 333.10 XCSE 20181017 11:04:04 17-10-2018
33 333.20 XCSE 20181017 11:04:04 17-10-2018
63 333.60 XCSE 20181017 11:09:19 17-10-2018
61 333.60 XCSE 20181017 11:09:19 17-10-2018
28 333.60 XCSE 20181017 11:09:56 17-10-2018
66 334.00 XCSE 20181017 11:11:26 17-10-2018
4 333.80 XCSE 20181017 11:12:54 17-10-2018
32 334.30 XCSE 20181017 11:15:10 17-10-2018
39 334.30 XCSE 20181017 11:15:10 17-10-2018
73 334.30 XCSE 20181017 11:16:46 17-10-2018
55 334.30 XCSE 20181017 11:18:02 17-10-2018
66 334.20 XCSE 20181017 11:18:09 17-10-2018
73 334.20 XCSE 20181017 11:18:09 17-10-2018
62 333.00 XCSE 20181017 11:22:51 17-10-2018
65 332.90 XCSE 20181017 11:22:51 17-10-2018
72 333.00 XCSE 20181017 11:22:51 17-10-2018
30 332.90 XCSE 20181017 11:27:41 17-10-2018
71 333.60 XCSE 20181017 11:31:24 17-10-2018
14 333.60 XCSE 20181017 11:31:24 17-10-2018
26 333.60 XCSE 20181017 11:31:24 17-10-2018
69 333.70 XCSE 20181017 11:33:16 17-10-2018
35 333.70 XCSE 20181017 11:33:16 17-10-2018
70 333.60 XCSE 20181017 11:33:26 17-10-2018
67 333.60 XCSE 20181017 11:33:26 17-10-2018
32 333.00 XCSE 20181017 11:37:44 17-10-2018
30 333.00 XCSE 20181017 11:37:44 17-10-2018
38 332.90 XCSE 20181017 11:37:50 17-10-2018
26 332.80 XCSE 20181017 11:40:56 17-10-2018
27 332.70 XCSE 20181017 11:41:04 17-10-2018
68 332.70 XCSE 20181017 11:45:03 17-10-2018
66 332.70 XCSE 20181017 11:45:03 17-10-2018
37 332.20 XCSE 20181017 11:46:11 17-10-2018
50 332.40 XCSE 20181017 11:48:31 17-10-2018
6 332.60 XCSE 20181017 11:52:06 17-10-2018
58 332.60 XCSE 20181017 11:52:06 17-10-2018
59 332.50 XCSE 20181017 11:52:24 17-10-2018
41 332.50 XCSE 20181017 11:52:24 17-10-2018
13 332.40 XCSE 20181017 11:52:31 17-10-2018
54 332.40 XCSE 20181017 11:52:31 17-10-2018
30 332.30 XCSE 20181017 11:54:15 17-10-2018
2 332.30 XCSE 20181017 11:54:15 17-10-2018
56 332.10 XCSE 20181017 11:56:48 17-10-2018
61 332.40 XCSE 20181017 12:00:55 17-10-2018
59 332.40 XCSE 20181017 12:00:55 17-10-2018
42 332.70 XCSE 20181017 12:02:38 17-10-2018
65 332.70 XCSE 20181017 12:02:43 17-10-2018
30 332.70 XCSE 20181017 12:02:43 17-10-2018
62 332.80 XCSE 20181017 12:05:21 17-10-2018
65 333.20 XCSE 20181017 12:11:45 17-10-2018
35 333.20 XCSE 20181017 12:11:45 17-10-2018
34 333.20 XCSE 20181017 12:12:17 17-10-2018
40 333.20 XCSE 20181017 12:12:26 17-10-2018
63 333.30 XCSE 20181017 12:13:19 17-10-2018
70 333.20 XCSE 20181017 12:15:04 17-10-2018
63 333.00 XCSE 20181017 12:15:04 17-10-2018
39 333.10 XCSE 20181017 12:15:04 17-10-2018
70 333.10 XCSE 20181017 12:15:04 17-10-2018
171 332.40 XCSE 20181017 12:30:23 17-10-2018
171 332.50 XCSE 20181017 12:30:23 17-10-2018
67 332.40 XCSE 20181017 12:30:23 17-10-2018
5 332.80 XCSE 20181017 12:33:28 17-10-2018
38 332.80 XCSE 20181017 12:33:54 17-10-2018
20 332.80 XCSE 20181017 12:33:57 17-10-2018
40 332.60 XCSE 20181017 12:37:32 17-10-2018
12 332.60 XCSE 20181017 12:37:32 17-10-2018
47 332.60 XCSE 20181017 12:37:32 17-10-2018
3 332.50 XCSE 20181017 12:37:39 17-10-2018
26 333.20 XCSE 20181017 12:46:02 17-10-2018
18 333.20 XCSE 20181017 12:46:02 17-10-2018
156 333.20 XCSE 20181017 12:46:02 17-10-2018
3 333.20 XCSE 20181017 12:46:02 17-10-2018
71 333.10 XCSE 20181017 12:46:48 17-10-2018
101
333.10
XCSE
20181017 12:46:48
7
332.70
XCSE
20181017 12:50:18
19
332.70
XCSE
20181017 12:50:18
2
332.60
XCSE
20181017 12:55:45
3
332.80
XCSE
20181017 12:57:27
2
332.80
XCSE
20181017 12:57:35
17
332.80
XCSE
20181017 12:57:39
3
332.80
XCSE
20181017 12:57:44
47
332.80
XCSE
20181017 12:57:46
68
332.80
XCSE
20181017 12:57:46
31
332.80
XCSE
20181017 12:57:46
2
332.70
XCSE
20181017 12:57:52
3
332.70
XCSE
20181017 12:58:02
2
332.70
XCSE
20181017 12:58:09
22
332.90
XCSE
20181017 13:03:06
105
332.90
XCSE
20181017 13:03:53
69
332.90
XCSE
20181017 13:03:53
65
333.00
XCSE
20181017 13:07:55
20
333.00
XCSE
20181017 13:07:55
50
333.00
XCSE
20181017 13:07:55
34
333.00
XCSE
20181017 13:10:24
5
333.00
XCSE
20181017 13:10:30
57
333.20
XCSE
20181017 13:14:48
65
333.20
XCSE
20181017 13:14:48
66
333.20
XCSE
20181017 13:14:48
53
332.80
XCSE
20181017 13:18:26
69
332.80
XCSE
20181017 13:18:26
67
332.70
XCSE
20181017 13:18:30
77
332.90
XCSE
20181017 13:22:16
7
332.80
XCSE
20181017 13:25:17
27
332.70
XCSE
20181017 13:26:55
7
332.70
XCSE
20181017 13:26:55
33
332.80
XCSE
20181017 13:26:55
63
332.70
XCSE
20181017 13:26:55
70
332.80
XCSE
20181017 13:26:55
69
332.50
XCSE
20181017 13:29:40
65
333.10
XCSE
20181017 13:40:44
14
333.30
XCSE
20181017 13:43:48
73
333.30
XCSE
20181017 13:43:48
245
333.30
XCSE
20181017 13:43:48
65
333.20
XCSE
20181017 13:43:55
22
333.20
XCSE
20181017 13:43:55
151
333.20
XCSE
20181017 13:47:04
71
333.20
XCSE
20181017 13:47:04
12
333.30
XCSE
20181017 13:55:01
53
333.30
XCSE
20181017 13:55:01
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
17-10-2018
28
333.10
XCSE
20181017 13:56:08		 17-10-2018
72
333.10
XCSE
20181017 13:56:08		 17-10-2018

333.10 XCSE 20181017 13:56:22 17-10-2018 333.00 XCSE 20181017 13:59:40 17-10-2018 333.10 XCSE 20181017 14:08:25 17-10-2018 333.10 XCSE 20181017 14:08:25 17-10-2018

67 333.00 XCSE 20181017 14:11:29 17-10-2018
41 333.10 XCSE 20181017 14:11:29 17-10-2018
189 333.10 XCSE 20181017 14:11:29 17-10-2018
158 333.20 XCSE 20181017 14:15:23 17-10-2018
31 333.10 XCSE 20181017 14:15:52 17-10-2018
67 332.40 XCSE 20181017 14:17:45 17-10-2018
62 332.40 XCSE 20181017 14:17:45 17-10-2018
71 332.00 XCSE 20181017 14:19:11 17-10-2018
65 332.10 XCSE 20181017 14:26:55 17-10-2018
66 332.10 XCSE 20181017 14:26:55 17-10-2018
5 332.10 XCSE 20181017 14:28:04 17-10-2018
4 332.10 XCSE 20181017 14:28:12 17-10-2018
177 332.90 XCSE 20181017 14:32:33 17-10-2018
51 332.90 XCSE 20181017 14:32:33 17-10-2018
37 333.30 XCSE 20181017 14:34:53 17-10-2018
53 333.20 XCSE 20181017 14:34:53 17-10-2018
54 333.20 XCSE 20181017 14:35:01 17-10-2018
9 333.20 XCSE 20181017 14:35:01 17-10-2018
72 333.20 XCSE 20181017 14:35:01 17-10-2018
52 333.50 XCSE 20181017 14:38:15 17-10-2018
63 334.20 XCSE 20181017 14:43:22 17-10-2018
49 334.10 XCSE 20181017 14:43:46 17-10-2018
61 334.30 XCSE 20181017 14:45:28 17-10-2018
63 334.30 XCSE 20181017 14:45:28 17-10-2018
93 334.40 XCSE 20181017 14:46:46 17-10-2018
37 334.00 XCSE 20181017 14:47:40 17-10-2018
49 334.20 XCSE 20181017 14:47:40 17-10-2018
39 334.20 XCSE 20181017 14:47:40 17-10-2018
25 334.30 XCSE 20181017 14:52:32 17-10-2018
47 334.20 XCSE 20181017 14:54:11 17-10-2018
17 334.20 XCSE 20181017 14:54:11 17-10-2018
37 334.30 XCSE 20181017 14:54:11 17-10-2018
27 334.30 XCSE 20181017 14:54:11 17-10-2018
64 334.20 XCSE 20181017 14:54:11 17-10-2018
5 333.90 XCSE 20181017 14:55:17 17-10-2018
55 333.90 XCSE 20181017 14:55:17 17-10-2018
59 333.60 XCSE 20181017 14:58:02 17-10-2018
27 333.70 XCSE 20181017 14:58:02 17-10-2018
27 333.70 XCSE 20181017 14:58:02 17-10-2018
39 333.60 XCSE 20181017 14:58:02 17-10-2018
63 333.80 XCSE 20181017 15:00:35 17-10-2018
64 334.20 XCSE 20181017 15:05:54 17-10-2018
16 334.20 XCSE 20181017 15:05:54 17-10-2018
77 334.40 XCSE 20181017 15:05:54 17-10-2018
51 334.20 XCSE 20181017 15:05:54 17-10-2018
60 334.40 XCSE 20181017 15:05:54 17-10-2018
119 334.40 XCSE 20181017 15:05:54 17-10-2018
27 334.00 XCSE 20181017 15:05:57 17-10-2018
13 334.00 XCSE 20181017 15:05:57 17-10-2018
138 334.00 XCSE 20181017 15:12:58 17-10-2018
61 334.00 XCSE 20181017 15:12:58 17-10-2018
114 334.00 XCSE 20181017 15:13:50 17-10-2018
61 334.10 XCSE 20181017 15:15:13 17-10-2018
76 334.10 XCSE 20181017 15:15:13 17-10-2018
64 334.00 XCSE 20181017 15:15:14 17-10-2018
60 334.00 XCSE 20181017 15:15:14 17-10-2018
51 334.60 XCSE 20181017 15:19:46 17-10-2018
49 334.60 XCSE 20181017 15:19:46 17-10-2018
17 334.60 XCSE 20181017 15:19:46 17-10-2018
16 334.60 XCSE 20181017 15:22:22 17-10-2018
93 334.60 XCSE 20181017 15:22:22 17-10-2018
60 334.40 XCSE 20181017 15:23:57 17-10-2018
68 334.40 XCSE 20181017 15:23:57 17-10-2018
52 334.50 XCSE 20181017 15:23:57 17-10-2018
65 334.00 XCSE 20181017 15:25:17 17-10-2018
63 333.90 XCSE 20181017 15:28:29 17-10-2018
69 333.90 XCSE 20181017 15:28:29 17-10-2018
71 333.90 XCSE 20181017 15:30:06 17-10-2018
43 333.90 XCSE 20181017 15:32:37 17-10-2018
7 333.90 XCSE 20181017 15:32:37 17-10-2018
39 333.90 XCSE 20181017 15:32:37 17-10-2018
72 333.90 XCSE 20181017 15:32:37 17-10-2018
82 333.90 XCSE 20181017 15:33:22 17-10-2018
20 333.90 XCSE 20181017 15:33:22 17-10-2018
26 333.90 XCSE 20181017 15:33:22 17-10-2018
26 333.80 XCSE 20181017 15:33:40 17-10-2018
2 333.80 XCSE 20181017 15:33:46 17-10-2018
132 333.80 XCSE 20181017 15:34:47 17-10-2018
31 333.80 XCSE 20181017 15:34:47 17-10-2018
27 333.40 XCSE 20181017 15:36:56 17-10-2018
27 333.40 XCSE 20181017 15:36:56 17-10-2018
68 333.30 XCSE 20181017 15:36:57 17-10-2018
62 333.30 XCSE 20181017 15:36:57 17-10-2018
61 332.80 XCSE 20181017 15:39:40 17-10-2018
71 333.30 XCSE 20181017 15:42:30 17-10-2018
38 333.30 XCSE 20181017 15:42:30 17-10-2018
72 333.30 XCSE 20181017 15:42:30 17-10-2018
2 333.40 XCSE 20181017 15:45:15 17-10-2018
25 333.40 XCSE 20181017 15:45:15 17-10-2018
9 333.40 XCSE 20181017 15:45:15 17-10-2018
48 333.40 XCSE 20181017 15:45:15 17-10-2018
56 333.40 XCSE 20181017 15:45:15 17-10-2018
111 333.60 XCSE 20181017 15:48:11 17-10-2018
69 333.60 XCSE 20181017 15:48:11 17-10-2018
79 333.70 XCSE 20181017 15:50:02 17-10-2018
63 333.70 XCSE 20181017 15:50:02 17-10-2018
79 333.60 XCSE 20181017 15:51:14 17-10-2018
70 333.60 XCSE 20181017 15:51:14 17-10-2018
84 333.50 XCSE 20181017 15:54:11 17-10-2018
99 333.60 XCSE 20181017 15:56:52 17-10-2018
25 333.60 XCSE 20181017 15:56:52 17-10-2018
44 333.60 XCSE 20181017 15:56:52 17-10-2018
53 333.50 XCSE 20181017 15:56:53 17-10-2018
138 333.70 XCSE 20181017 16:01:01 17-10-2018
79 333.70 XCSE 20181017 16:01:01 17-10-2018
172 333.60 XCSE 20181017 16:01:01 17-10-2018
64 333.60 XCSE 20181017 16:01:01 17-10-2018
2 332.70 XCSE 20181017 16:03:06 17-10-2018
35 332.50 XCSE 20181017 16:04:30 17-10-2018
35 332.50 XCSE 20181017 16:04:30 17-10-2018
65 332.50 XCSE 20181017 16:04:30 17-10-2018
99 332.70 XCSE 20181017 16:09:25 17-10-2018
41 332.70 XCSE 20181017 16:09:25 17-10-2018
69 332.90 XCSE 20181017 16:10:35 17-10-2018
11 333.00 XCSE 20181017 16:11:57 17-10-2018
60 333.00 XCSE 20181017 16:11:57 17-10-2018
177 333.00 XCSE 20181017 16:11:57 17-10-2018
16 332.90 XCSE 20181017 16:12:07 17-10-2018
57 332.90 XCSE 20181017 16:12:07 17-10-2018
4 332.90 XCSE 20181017 16:12:07 17-10-2018
200 332.90 XCSE 20181017 16:12:07 17-10-2018
67 332.80 XCSE 20181017 16:15:12 17-10-2018
19 332.80 XCSE 20181017 16:17:33 17-10-2018
51 332.80 XCSE 20181017 16:17:33 17-10-2018
66 332.80 XCSE 20181017 16:17:33 17-10-2018
17 333.60 XCSE 20181017 16:20:02 17-10-2018
60 333.60 XCSE 20181017 16:20:02 17-10-2018
51 333.60 XCSE 20181017 16:20:02 17-10-2018
31 333.50 XCSE 20181017 16:20:03 17-10-2018
47 333.50 XCSE 20181017 16:20:03 17-10-2018
16 333.50 XCSE 20181017 16:20:03 17-10-2018
62 333.50 XCSE 20181017 16:21:12 17-10-2018
49 333.40 XCSE 20181017 16:22:40 17-10-2018
70 333.30 XCSE 20181017 16:22:40 17-10-2018
59 333.30 XCSE 20181017 16:22:40 17-10-2018
65 333.40 XCSE 20181017 16:24:46 17-10-2018
1 333.30 XCSE 20181017 16:24:49 17-10-2018
62 333.30 XCSE 20181017 16:24:49 17-10-2018
68 333.30 XCSE 20181017 16:24:49 17-10-2018
41 333.60 XCSE 20181017 16:27:30 17-10-2018
71 333.60 XCSE 20181017 16:27:30 17-10-2018
24 333.60 XCSE 20181017 16:27:30 17-10-2018
38 333.60 XCSE 20181017 16:28:31 17-10-2018
121 333.90 XCSE 20181017 16:31:47 17-10-2018
59 333.90 XCSE 20181017 16:31:47 17-10-2018
68 333.80 XCSE 20181017 16:32:02 17-10-2018
60 333.80 XCSE 20181017 16:32:02 17-10-2018
63 333.60 XCSE 20181017 16:33:13 17-10-2018
24 333.50 XCSE 20181017 16:35:29 17-10-2018
44 333.50 XCSE 20181017 16:35:29 17-10-2018
71 333.50 XCSE 20181017 16:35:29 17-10-2018
68 333.00 XCSE 20181017 16:36:29 17-10-2018
13 333.00 XCSE 20181017 16:36:29 17-10-2018
70 333.30 XCSE 20181017 16:38:15 17-10-2018
59 333.20 XCSE 20181017 16:38:33 17-10-2018
71 333.20 XCSE 20181017 16:38:33 17-10-2018
49 333.20 XCSE 20181017 16:38:33 17-10-2018
27 333.20 XCSE 20181017 16:40:42 17-10-2018
12 333.30 XCSE 20181017 16:40:42 17-10-2018
96 333.30 XCSE 20181017 16:40:42 17-10-2018
72 333.00 XCSE 20181017 16:42:18 17-10-2018
27 333.20 XCSE 20181017 16:43:40 17-10-2018
64 333.30 XCSE 20181017 16:43:40 17-10-2018
32 333.20 XCSE 20181017 16:43:40 17-10-2018
61 333.10 XCSE 20181017 16:44:19 17-10-2018
82 333.10 XCSE 20181017 16:45:10 17-10-2018
3 333.00 XCSE 20181017 16:46:10 17-10-2018
68 333.00 XCSE 20181017 16:46:10 17-10-2018
2 332.90 XCSE 20181017 16:46:17 17-10-2018
2 332.90 XCSE 20181017 16:46:24 17-10-2018
41 332.90 XCSE 20181017 16:46:24 17-10-2018
2 332.90 XCSE 20181017 16:46:29 17-10-2018
87 332.70 XCSE 20181017 16:46:59 17-10-2018
47 332.70 XCSE 20181017 16:48:56 17-10-2018
18 332.70 XCSE 20181017 16:49:03 17-10-2018
52 332.70 XCSE 20181017 16:49:03 17-10-2018
22 332.70 XCSE 20181017 16:49:03 17-10-2018
17 332.80 XCSE 20181017 16:50:17 17-10-2018
23 332.80 XCSE 20181017 16:50:17 17-10-2018
3 332.80 XCSE 20181017 16:50:17 17-10-2018
103 332.80 XCSE 20181017 16:50:17 17-10-2018
160 332.90 XCSE 20181017 16:52:01 17-10-2018
65 332.90 XCSE 20181017 16:52:01 17-10-2018
47 332.90 XCSE 20181017 16:52:01 17-10-2018
75 332.80 XCSE 20181017 16:52:27 17-10-2018
64 332.80 XCSE 20181017 16:52:27 17-10-2018
19 333.50 XCSE 20181017 16:54:54 17-10-2018
47 333.50 XCSE 20181017 16:54:54 17-10-2018
65 333.50 XCSE 20181017 16:54:54 17-10-2018
4990 333.30 XCSE 20181017 16:59:51 17-10-2018
180 333.40 XCSE 20181018 09:00:03 18-10-2018
93 333.40 XCSE 20181018 09:00:03 18-10-2018
72 333.70 XCSE 20181018 09:01:21 18-10-2018
60 333.70 XCSE 20181018 09:01:21 18-10-2018
8 332.70 XCSE 20181018 09:02:17 18-10-2018
33 332.70 XCSE 20181018 09:02:17 18-10-2018
33 332.70 XCSE 20181018 09:02:17 18-10-2018
25 332.30 XCSE 20181018 09:03:37 18-10-2018
63 332.10 XCSE 20181018 09:03:41 18-10-2018
5 332.60 XCSE 20181018 09:07:25 18-10-2018
3 332.60 XCSE 20181018 09:07:33 18-10-2018
117 332.50 XCSE 20181018 09:07:38 18-10-2018
41 332.60 XCSE 20181018 09:07:38 18-10-2018
49 332.60 XCSE 20181018 09:07:38 18-10-2018
45 332.50 XCSE 20181018 09:07:38 18-10-2018
39 332.40 XCSE 20181018 09:07:39 18-10-2018
41 332.30 XCSE 20181018 09:07:41 18-10-2018
72 332.30 XCSE 20181018 09:07:41 18-10-2018
15 332.50 XCSE 20181018 09:10:36 18-10-2018
49 332.20 XCSE 20181018 09:10:45 18-10-2018
66 332.60 XCSE 20181018 09:11:21 18-10-2018
4 332.80 XCSE 20181018 09:12:43 18-10-2018
51 332.90 XCSE 20181018 09:12:43 18-10-2018
51 332.90 XCSE 20181018 09:12:43 18-10-2018
38 332.80 XCSE 20181018 09:12:44 18-10-2018
58 332.80 XCSE 20181018 09:12:44 18-10-2018
66 332.20 XCSE 20181018 09:14:04 18-10-2018
15 332.10 XCSE 20181018 09:14:04 18-10-2018
45 332.10 XCSE 20181018 09:14:05 18-10-2018
71 333.00 XCSE 20181018 09:16:08 18-10-2018
28 333.30 XCSE 20181018 09:19:09 18-10-2018
62 333.30 XCSE 20181018 09:19:09 18-10-2018
20 333.20 XCSE 20181018 09:19:17 18-10-2018
114 334.30 XCSE 20181018 09:24:18 18-10-2018
70 334.30 XCSE 20181018 09:24:18 18-10-2018
50 334.10 XCSE 20181018 09:24:33 18-10-2018
53 334.10 XCSE 20181018 09:24:33 18-10-2018
60 333.70 XCSE 20181018 09:26:02 18-10-2018
53 334.20 XCSE 20181018 09:30:11 18-10-2018
25 334.20 XCSE 20181018 09:30:11 18-10-2018
83 333.60 XCSE 20181018 09:31:52 18-10-2018
13 333.50 XCSE 20181018 09:31:52 18-10-2018
63 333.40 XCSE 20181018 09:32:19 18-10-2018
50 333.90 XCSE 20181018 09:34:15 18-10-2018
65 334.00 XCSE 20181018 09:34:15 18-10-2018
50 333.90 XCSE 20181018 09:34:15 18-10-2018
83 334.00 XCSE 20181018 09:34:15 18-10-2018
67 333.90 XCSE 20181018 09:37:20 18-10-2018
68 333.80 XCSE 20181018 09:41:20 18-10-2018
68 333.90 XCSE 20181018 09:41:20 18-10-2018
62 333.90 XCSE 20181018 09:41:20 18-10-2018
57 333.90 XCSE 20181018 09:41:20 18-10-2018
40 333.70 XCSE 20181018 09:44:28 18-10-2018
64 333.70 XCSE 20181018 09:45:05 18-10-2018
60 333.70 XCSE 20181018 09:45:05 18-10-2018
41 333.60 XCSE 20181018 09:45:09 18-10-2018
70 333.60 XCSE 20181018 09:46:40 18-10-2018
67 333.80 XCSE 20181018 09:48:43 18-10-2018
10 333.90 XCSE 20181018 09:48:43 18-10-2018
60 334.40 XCSE 20181018 09:57:32 18-10-2018
95 334.30 XCSE 20181018 09:57:37 18-10-2018
148 334.20 XCSE 20181018 09:57:39 18-10-2018
81 334.20 XCSE 20181018 09:57:39 18-10-2018
12 334.20 XCSE 20181018 09:57:39 18-10-2018
60 334.50 XCSE 20181018 10:01:14 18-10-2018
25 334.60 XCSE 20181018 10:01:14 18-10-2018
11 334.90 XCSE 20181018 10:01:14 18-10-2018
62 334.90 XCSE 20181018 10:01:14 18-10-2018
74 334.40 XCSE 20181018 10:01:40 18-10-2018
68 334.60 XCSE 20181018 10:04:21 18-10-2018
53 334.20 XCSE 20181018 10:04:44 18-10-2018
70 333.60 XCSE 20181018 10:08:08 18-10-2018
26 333.50 XCSE 20181018 10:08:08 18-10-2018
1 333.50 XCSE 20181018 10:08:08 18-10-2018
67 333.70 XCSE 20181018 10:10:50 18-10-2018
66 333.70 XCSE 20181018 10:10:50 18-10-2018
60 333.70 XCSE 20181018 10:13:07 18-10-2018
27 333.50 XCSE 20181018 10:15:02 18-10-2018
30 333.50 XCSE 20181018 10:15:02 18-10-2018
26 333.90 XCSE 20181018 10:16:25 18-10-2018
96 333.90 XCSE 20181018 10:17:51 18-10-2018
1 333.90 XCSE 20181018 10:17:51 18-10-2018
31 334.00 XCSE 20181018 10:17:51 18-10-2018
33 334.00 XCSE 20181018 10:17:51 18-10-2018
52 334.00 XCSE 20181018 10:17:51 18-10-2018
53 333.80 XCSE 20181018 10:17:59 18-10-2018
61 334.00 XCSE 20181018 10:21:18 18-10-2018
28 333.90 XCSE 20181018 10:21:55 18-10-2018
51 334.00 XCSE 20181018 10:23:43 18-10-2018
70 334.00 XCSE 20181018 10:23:43 18-10-2018
64 333.90 XCSE 20181018 10:23:43 18-10-2018
31 333.70 XCSE 20181018 10:27:16 18-10-2018
41 333.70 XCSE 20181018 10:27:16 18-10-2018
72 333.50 XCSE 20181018 10:30:54 18-10-2018
72 333.50 XCSE 20181018 10:30:54 18-10-2018
23 333.80 XCSE 20181018 10:36:24 18-10-2018
51 333.80 XCSE 20181018 10:36:24 18-10-2018
3 333.80 XCSE 20181018 10:36:24 18-10-2018
58 333.80 XCSE 20181018 10:37:39 18-10-2018
58 333.80 XCSE 20181018 10:37:39 18-10-2018
27 333.70 XCSE 20181018 10:37:50 18-10-2018
73 333.70 XCSE 20181018 10:37:50 18-10-2018
61 333.60 XCSE 20181018 10:38:16 18-10-2018
25 333.30 XCSE 20181018 10:40:37 18-10-2018
39 333.80 XCSE 20181018 10:45:10 18-10-2018
42 333.80 XCSE 20181018 10:45:12 18-10-2018
70 333.80 XCSE 20181018 10:45:12 18-10-2018
23 333.80 XCSE 20181018 10:45:12 18-10-2018
83 333.70 XCSE 20181018 10:45:29 18-10-2018
41 333.70 XCSE 20181018 10:48:28 18-10-2018
77 334.30 XCSE 20181018 10:54:54 18-10-2018
26 334.30 XCSE 20181018 10:54:54 18-10-2018
73 334.30 XCSE 20181018 10:54:54 18-10-2018
44 334.20 XCSE 20181018 10:55:08 18-10-2018
63 334.20 XCSE 20181018 10:55:08 18-10-2018
12 334.30 XCSE 20181018 10:56:06 18-10-2018
33 333.80 XCSE 20181018 10:58:18 18-10-2018
3 333.80 XCSE 20181018 10:58:24 18-10-2018
4 333.80 XCSE 20181018 10:58:30 18-10-2018
26 333.80 XCSE 20181018 10:58:35 18-10-2018
61 333.50 XCSE 20181018 11:00:32 18-10-2018
22 333.50 XCSE 20181018 11:00:32 18-10-2018
47 333.50 XCSE 20181018 11:00:32 18-10-2018
74 333.50 XCSE 20181018 11:00:32 18-10-2018
65 333.20 XCSE 20181018 11:03:18 18-10-2018
55 333.70 XCSE 20181018 11:07:40 18-10-2018
8 333.70 XCSE 20181018 11:07:40 18-10-2018
61 333.70 XCSE 20181018 11:07:40 18-10-2018
19 333.80 XCSE 20181018 11:07:40 18-10-2018
37 333.80 XCSE 20181018 11:07:40 18-10-2018
64 333.50 XCSE 20181018 11:10:12 18-10-2018
42 333.60 XCSE 20181018 11:15:03 18-10-2018
62 333.60 XCSE 20181018 11:15:03 18-10-2018
65 333.60 XCSE 20181018 11:15:03 18-10-2018
70 333.90 XCSE 20181018 11:18:40 18-10-2018
71 333.90 XCSE 20181018 11:18:40 18-10-2018
37 333.80 XCSE 20181018 11:19:52 18-10-2018
41 333.70 XCSE 20181018 11:21:15 18-10-2018
41 333.70 XCSE 20181018 11:21:15 18-10-2018
38 333.70 XCSE 20181018 11:24:36 18-10-2018
48 333.70 XCSE 20181018 11:24:36 18-10-2018
71 333.80 XCSE 20181018 11:28:00 18-10-2018
140 333.80 XCSE 20181018 11:28:00 18-10-2018
5 333.90 XCSE 20181018 11:28:00 18-10-2018
2 333.80 XCSE 20181018 11:28:00 18-10-2018
122 333.80 XCSE 20181018 11:28:00 18-10-2018
40 334.40 XCSE 20181018 11:34:04 18-10-2018
39 334.40 XCSE 20181018 11:34:04 18-10-2018
63 334.10 XCSE 20181018 11:34:09 18-10-2018
32 334.50 XCSE 20181018 11:40:55 18-10-2018
116 334.60 XCSE 20181018 11:40:55 18-10-2018
93 334.50 XCSE 20181018 11:40:55 18-10-2018
45 334.50 XCSE 20181018 11:42:28 18-10-2018
53 334.40 XCSE 20181018 11:43:09 18-10-2018
67 334.20 XCSE 20181018 11:45:03 18-10-2018
73 334.90 XCSE 20181018 11:51:15 18-10-2018
81 334.90 XCSE 20181018 11:51:15 18-10-2018
64 334.80 XCSE 20181018 11:51:29 18-10-2018
65 334.80 XCSE 20181018 11:51:29 18-10-2018
41 334.50 XCSE 20181018 11:54:16 18-10-2018
19 334.50 XCSE 20181018 11:54:16 18-10-2018
27 334.30 XCSE 20181018 11:56:19 18-10-2018
43 334.20 XCSE 20181018 11:56:21 18-10-2018
39 334.30 XCSE 20181018 12:01:45 18-10-2018
31 334.30 XCSE 20181018 12:01:45 18-10-2018
23 334.20 XCSE 20181018 12:02:22 18-10-2018
39 334.20 XCSE 20181018 12:02:22 18-10-2018
71 334.20 XCSE 20181018 12:02:22 18-10-2018
121 334.70 XCSE 20181018 12:09:34 18-10-2018
38 334.60 XCSE 20181018 12:09:51 18-10-2018
71 334.60 XCSE 20181018 12:09:51 18-10-2018
52 334.50 XCSE 20181018 12:12:36 18-10-2018
60 334.40 XCSE 20181018 12:14:35 18-10-2018
72 333.90 XCSE 20181018 12:16:15 18-10-2018
50 334.00 XCSE 20181018 12:18:58 18-10-2018
67 333.90 XCSE 20181018 12:18:58 18-10-2018
37 334.30 XCSE 20181018 12:24:25 18-10-2018
130 334.80 XCSE 20181018 12:30:04 18-10-2018
23 334.70 XCSE 20181018 12:30:58 18-10-2018
73 334.70 XCSE 20181018 12:30:58 18-10-2018
63 334.70 XCSE 20181018 12:30:58 18-10-2018
5 334.60 XCSE 20181018 12:32:16 18-10-2018
40 334.60 XCSE 20181018 12:32:16 18-10-2018
69 334.60 XCSE 20181018 12:32:16 18-10-2018
59 334.40 XCSE 20181018 12:35:35 18-10-2018
1 334.40 XCSE 20181018 12:35:35 18-10-2018
39 334.30 XCSE 20181018 12:35:37 18-10-2018
24 334.20 XCSE 20181018 12:38:21 18-10-2018
55 334.20 XCSE 20181018 12:38:21 18-10-2018
7 334.20 XCSE 20181018 12:38:21 18-10-2018
54 333.90 XCSE 20181018 12:40:56 18-10-2018
5 333.90 XCSE 20181018 12:40:56 18-10-2018
28 334.00 XCSE 20181018 12:40:56 18-10-2018
45 334.30 XCSE 20181018 12:47:42 18-10-2018
45 334.30 XCSE 20181018 12:47:42 18-10-2018
69 334.20 XCSE 20181018 12:48:14 18-10-2018
71 334.20 XCSE 20181018 12:48:14 18-10-2018
41 334.60 XCSE 20181018 12:53:52 18-10-2018
60 334.70 XCSE 20181018 12:56:05 18-10-2018
26 334.70 XCSE 20181018 12:56:05 18-10-2018
36 334.70 XCSE 20181018 12:56:05 18-10-2018
11 334.60 XCSE 20181018 12:56:34 18-10-2018
46 334.60 XCSE 20181018 12:56:34 18-10-2018
35 334.60 XCSE 20181018 12:56:34 18-10-2018
60 334.40 XCSE 20181018 12:56:35 18-10-2018
60 334.50 XCSE 20181018 12:56:35 18-10-2018
60 335.00 XCSE 20181018 13:04:11 18-10-2018
31 335.50 XCSE 20181018 13:11:01 18-10-2018
97 335.50 XCSE 20181018 13:11:01 18-10-2018
69 335.50 XCSE 20181018 13:11:01 18-10-2018
60 335.60 XCSE 20181018 13:14:19 18-10-2018
76 335.60 XCSE 20181018 13:14:19 18-10-2018
30 335.50 XCSE 20181018 13:14:35 18-10-2018
16 335.50 XCSE 20181018 13:14:35 18-10-2018
31 335.70 XCSE 20181018 13:22:08 18-10-2018
159 335.70 XCSE 20181018 13:22:08 18-10-2018
136 335.60 XCSE 20181018 13:22:54 18-10-2018
39 335.60 XCSE 20181018 13:22:54 18-10-2018
38 336.10 XCSE 20181018 13:31:08 18-10-2018
60 336.00 XCSE 20181018 13:31:08 18-10-2018
45 335.90 XCSE 20181018 13:31:09 18-10-2018
26 335.90 XCSE 20181018 13:31:33 18-10-2018
50 335.80 XCSE 20181018 13:38:43 18-10-2018
50 335.80 XCSE 20181018 13:38:43 18-10-2018
60 335.70 XCSE 20181018 13:38:44 18-10-2018
60 335.70 XCSE 20181018 13:38:44 18-10-2018
60 335.50 XCSE 20181018 13:39:05 18-10-2018
40 335.40 XCSE 20181018 13:43:00 18-10-2018
60 335.40 XCSE 20181018 13:43:30 18-10-2018
39 335.40 XCSE 20181018 13:43:30 18-10-2018
60 335.10 XCSE 20181018 13:44:54 18-10-2018
1 334.90 XCSE 20181018 13:47:56 18-10-2018
16 334.90 XCSE 20181018 13:47:56 18-10-2018
42 334.90 XCSE 20181018 13:50:54 18-10-2018
30 334.80 XCSE 20181018 13:51:04 18-10-2018
14 334.80 XCSE 20181018 13:51:04 18-10-2018
16 334.80 XCSE 20181018 13:51:04 18-10-2018
59 334.60 XCSE 20181018 13:51:24 18-10-2018
93 334.60 XCSE 20181018 13:57:24 18-10-2018
60 334.60 XCSE 20181018 13:57:24 18-10-2018
40 334.70 XCSE 20181018 14:00:09 18-10-2018
40 334.70 XCSE 20181018 14:00:09 18-10-2018
60 334.60 XCSE 20181018 14:00:36 18-10-2018
60 334.60 XCSE 20181018 14:00:36 18-10-2018
60 334.50 XCSE 20181018 14:01:14 18-10-2018
54 335.10 XCSE 20181018 14:14:00 18-10-2018
171 335.10 XCSE 20181018 14:14:00 18-10-2018
60 335.00 XCSE 20181018 14:15:17 18-10-2018
8 335.00 XCSE 20181018 14:15:17 18-10-2018
99 335.00 XCSE 20181018 14:15:17 18-10-2018
39 335.00 XCSE 20181018 14:15:17 18-10-2018
15 334.90 XCSE 20181018 14:19:37 18-10-2018
60 334.90 XCSE 20181018 14:19:37 18-10-2018
13 334.70 XCSE 20181018 14:19:45 18-10-2018
60 334.60 XCSE 20181018 14:19:45 18-10-2018
47 334.70 XCSE 20181018 14:19:45 18-10-2018
60 334.70 XCSE 20181018 14:21:18 18-10-2018
55 334.50 XCSE 20181018 14:25:02 18-10-2018
49 334.40 XCSE 20181018 14:29:11 18-10-2018
41 334.40 XCSE 20181018 14:29:11 18-10-2018
60 334.30 XCSE 20181018 14:29:29 18-10-2018
60 334.30 XCSE 20181018 14:30:29 18-10-2018
8 334.30 XCSE 20181018 14:32:17 18-10-2018
33 334.30 XCSE 20181018 14:36:26 18-10-2018
28 334.30 XCSE 20181018 14:36:26 18-10-2018
15 334.30 XCSE 20181018 14:36:26 18-10-2018
32 334.30 XCSE 20181018 14:36:26 18-10-2018
114 334.30 XCSE 20181018 14:36:26 18-10-2018
60 334.40 XCSE 20181018 14:38:30 18-10-2018
60 335.00 XCSE 20181018 14:44:49 18-10-2018
41 335.00 XCSE 20181018 14:44:49 18-10-2018
75
60		 335.10
335.10		 XCSE
XCSE		 20181018 14:46:00
20181018 14:46:00		 18-10-2018
18-10-2018
60 334.90 XCSE 20181018 14:49:52 18-10-2018
176 335.00 XCSE 20181018 14:49:52 18-10-2018
43 334.70 XCSE 20181018 14:50:13 18-10-2018
87 334.60 XCSE 20181018 14:50:13 18-10-2018
56 334.50 XCSE 20181018 14:52:21 18-10-2018
60 334.30 XCSE 20181018 14:52:22 18-10-2018
4 334.50 XCSE 20181018 14:52:22 18-10-2018
32 334.30 XCSE 20181018 14:58:56 18-10-2018
31 334.30 XCSE 20181018 14:58:56 18-10-2018
25 334.40 XCSE 20181018 14:58:56 18-10-2018
26 334.20 XCSE 20181018 14:59:54 18-10-2018
56 334.20 XCSE 20181018 14:59:54 18-10-2018
21 334.20 XCSE 20181018 14:59:54 18-10-2018
42 334.00 XCSE 20181018 15:01:20 18-10-2018
53 334.00 XCSE 20181018 15:01:20 18-10-2018
153 334.20 XCSE 20181018 15:04:49 18-10-2018
65 334.20 XCSE 20181018 15:04:49 18-10-2018
60 334.10 XCSE 20181018 15:07:05 18-10-2018
60 334.00 XCSE 20181018 15:07:41 18-10-2018
153 334.00 XCSE 20181018 15:07:41 18-10-2018
31 334.00 XCSE 20181018 15:09:07 18-10-2018
31 333.90 XCSE 20181018 15:09:32 18-10-2018
45 333.60 XCSE 20181018 15:11:47 18-10-2018
45 333.60 XCSE 20181018 15:11:47 18-10-2018
65 333.80 XCSE 20181018 15:14:26 18-10-2018
86 333.80 XCSE 20181018 15:14:26 18-10-2018
60 333.80 XCSE 20181018 15:14:26 18-10-2018
35 333.80 XCSE 20181018 15:17:47 18-10-2018
40 333.80 XCSE 20181018 15:17:47 18-10-2018
40 333.80 XCSE 20181018 15:17:47 18-10-2018
26 333.70 XCSE 20181018 15:18:25 18-10-2018
60 333.60 XCSE 20181018 15:18:25 18-10-2018
107 333.70 XCSE 20181018 15:18:25 18-10-2018
34 333.70 XCSE 20181018 15:18:25 18-10-2018
38 333.70 XCSE 20181018 15:19:41 18-10-2018
89 333.70 XCSE 20181018 15:24:00 18-10-2018
32 333.70 XCSE 20181018 15:24:00 18-10-2018
40 333.60 XCSE 20181018 15:24:00 18-10-2018
20 333.60 XCSE 20181018 15:24:00 18-10-2018
12 333.40 XCSE 20181018 15:25:00 18-10-2018
19 333.40 XCSE 20181018 15:25:00 18-10-2018
4 334.30 XCSE 20181018 15:31:52 18-10-2018
24 334.30 XCSE 20181018 15:31:52 18-10-2018
16 334.30 XCSE 20181018 15:31:52 18-10-2018
27 334.20 XCSE 20181018 15:31:53 18-10-2018
44 334.20 XCSE 20181018 15:32:37 18-10-2018
105 334.20 XCSE 20181018 15:32:37 18-10-2018
15 334.20 XCSE 20181018 15:32:37 18-10-2018
30 334.20 XCSE 20181018 15:32:37 18-10-2018
130 334.10 XCSE 20181018 15:33:09 18-10-2018
17 334.10 XCSE 20181018 15:33:09 18-10-2018
96 334.10 XCSE 20181018 15:33:09 18-10-2018
40 334.00 XCSE 20181018 15:33:20 18-10-2018
60 334.00 XCSE 20181018 15:33:20 18-10-2018
60 334.00 XCSE 20181018 15:34:48 18-10-2018
60 333.90 XCSE 20181018 15:34:50 18-10-2018
60 333.90 XCSE 20181018 15:34:50 18-10-2018
14 334.20 XCSE 20181018 15:45:05 18-10-2018
52 334.20 XCSE 20181018 15:45:05 18-10-2018
95 334.10 XCSE 20181018 15:45:07 18-10-2018
117 334.10 XCSE 20181018 15:45:07 18-10-2018
52 335.00 XCSE 20181018 15:47:02 18-10-2018
46 334.80 XCSE 20181018 15:47:06 18-10-2018
67 335.30 XCSE 20181018 15:49:52 18-10-2018
26 335.30 XCSE 20181018 15:49:52 18-10-2018
202 335.30 XCSE 20181018 15:49:52 18-10-2018
11 335.30 XCSE 20181018 15:49:52 18-10-2018
158 335.30 XCSE 20181018 15:50:29 18-10-2018
60 335.20 XCSE 20181018 15:50:49 18-10-2018
30 335.10 XCSE 20181018 15:50:52 18-10-2018
65 335.10 XCSE 20181018 15:50:52 18-10-2018
51 335.60 XCSE 20181018 15:54:08 18-10-2018
51 335.60 XCSE 20181018 15:54:08 18-10-2018
52 335.60 XCSE 20181018 15:55:38 18-10-2018
60 335.60 XCSE 20181018 15:55:38 18-10-2018
71 335.50 XCSE 20181018 15:56:54 18-10-2018
57 335.80 XCSE 20181018 16:00:01 18-10-2018
25 335.80 XCSE 20181018 16:00:01 18-10-2018
38 335.80 XCSE 20181018 16:00:01 18-10-2018
8 335.80 XCSE 20181018 16:00:01 18-10-2018
27 335.80 XCSE 20181018 16:00:01 18-10-2018
60 335.70 XCSE 20181018 16:00:53 18-10-2018
159 335.70 XCSE 20181018 16:00:53 18-10-2018
27 335.60 XCSE 20181018 16:01:20 18-10-2018
31 335.60 XCSE 20181018 16:01:45 18-10-2018
60 335.50 XCSE 20181018 16:03:38 18-10-2018
60 335.50 XCSE 20181018 16:03:38 18-10-2018
60 335.70 XCSE 20181018 16:07:32 18-10-2018
60 335.60 XCSE 20181018 16:07:33 18-10-2018
139 335.60 XCSE 20181018 16:07:33 18-10-2018
54 335.50 XCSE 20181018 16:07:33 18-10-2018
61 335.40 XCSE 20181018 16:07:36 18-10-2018
37 335.00 XCSE 20181018 16:09:41 18-10-2018
23 335.00 XCSE 20181018 16:09:41 18-10-2018
35 335.00 XCSE 20181018 16:12:01 18-10-2018
35 335.00 XCSE 20181018 16:12:01 18-10-2018
56 335.00 XCSE 20181018 16:12:32 18-10-2018
59 335.00 XCSE 20181018 16:14:01 18-10-2018
114 335.20 XCSE 20181018 16:15:22 18-10-2018
33 335.20 XCSE 20181018 16:15:22 18-10-2018
37 335.30 XCSE 20181018 16:17:02 18-10-2018
60 335.30 XCSE 20181018 16:17:25 18-10-2018
43 335.20 XCSE 20181018 16:17:28 18-10-2018
46 335.20 XCSE 20181018 16:17:28 18-10-2018
41 335.20 XCSE 20181018 16:17:28 18-10-2018
46 335.40 XCSE 20181018 16:21:01 18-10-2018
103 335.40 XCSE 20181018 16:21:01 18-10-2018
60 335.40 XCSE 20181018 16:21:01 18-10-2018
33 335.30 XCSE 20181018 16:22:28 18-10-2018
15 335.30 XCSE 20181018 16:22:32 18-10-2018
16 335.20 XCSE 20181018 16:22:47 18-10-2018
60 335.20 XCSE 20181018 16:22:50 18-10-2018
44 335.20 XCSE 20181018 16:22:50 18-10-2018
19 335.30 XCSE 20181018 16:24:16 18-10-2018
80 335.20 XCSE 20181018 16:26:06 18-10-2018
58 335.20 XCSE 20181018 16:26:06 18-10-2018
53 335.20 XCSE 20181018 16:26:06 18-10-2018
60 335.10 XCSE 20181018 16:26:19 18-10-2018
31 335.00 XCSE 20181018 16:29:40 18-10-2018
60 335.00 XCSE 20181018 16:29:40 18-10-2018
61 335.00 XCSE 20181018 16:29:40 18-10-2018
60 335.00 XCSE 20181018 16:29:40 18-10-2018
81 335.70 XCSE 20181018 16:34:14 18-10-2018
56 335.70 XCSE 20181018 16:34:14 18-10-2018
28 335.70 XCSE 20181018 16:34:14 18-10-2018
120 335.70 XCSE 20181018 16:34:14 18-10-2018
33 335.70 XCSE 20181018 16:34:47 18-10-2018
10 335.70 XCSE 20181018 16:34:47 18-10-2018
32 335.70 XCSE 20181018 16:34:47 18-10-2018
78 335.60 XCSE 20181018 16:35:36 18-10-2018
60 335.60 XCSE 20181018 16:35:36 18-10-2018
14 335.50 XCSE 20181018 16:36:54 18-10-2018
88 335.60 XCSE 20181018 16:38:05 18-10-2018
29 335.60 XCSE 20181018 16:38:05 18-10-2018
95 335.60 XCSE 20181018 16:38:05 18-10-2018
31 335.60 XCSE 20181018 16:38:05 18-10-2018
60 335.50 XCSE 20181018 16:38:21 18-10-2018
122 335.80 XCSE 20181018 16:41:48 18-10-2018
45 335.80 XCSE 20181018 16:41:48 18-10-2018
20 336.30 XCSE 20181018 16:44:00 18-10-2018
172 336.20 XCSE 20181018 16:44:34 18-10-2018
70 336.20 XCSE 20181018 16:44:34 18-10-2018
49 336.10 XCSE 20181018 16:44:39 18-10-2018
60 336.10 XCSE 20181018 16:44:39 18-10-2018
7 336.00 XCSE 20181018 16:44:50 18-10-2018
60 335.70 XCSE 20181018 16:45:14 18-10-2018
60 335.60 XCSE 20181018 16:45:14 18-10-2018
60 335.70 XCSE 20181018 16:46:58 18-10-2018
55 335.60 XCSE 20181018 16:47:28 18-10-2018
60 335.60 XCSE 20181018 16:47:28 18-10-2018
79 335.50 XCSE 20181018 16:50:06 18-10-2018
60 335.50 XCSE 20181018 16:50:06 18-10-2018
57 335.50 XCSE 20181018 16:51:31 18-10-2018
1 335.50 XCSE 20181018 16:52:09 18-10-2018
21 335.40 XCSE 20181018 16:52:10 18-10-2018
64 335.50 XCSE 20181018 16:53:54 18-10-2018
60 335.50 XCSE 20181018 16:53:54 18-10-2018
33 335.60 XCSE 20181018 16:54:59 18-10-2018
122 335.60 XCSE 20181018 16:54:59 18-10-2018
602 336.20 XCSE 20181018 16:59:33 18-10-2018
685 336.20 XCSE 20181018 16:59:33 18-10-2018
3369 336.20 XCSE 20181018 16:59:33 18-10-2018
63 336.20 XCSE 20181018 16:59:33 18-10-2018
1348 336.20 XCSE 20181018 16:59:33 18-10-2018
154 336.20 XCSE 20181018 16:59:33 18-10-2018
1182 336.20 XCSE 20181018 16:59:33 18-10-2018
38 335.00 XCSE 20181019 09:00:01 19-10-2018
39 335.00 XCSE 20181019 09:00:01 19-10-2018
17 335.00 XCSE 20181019 09:00:01 19-10-2018
23 335.00 XCSE 20181019 09:00:01 19-10-2018
66 335.20 XCSE 20181019 09:01:44 19-10-2018
66 335.20 XCSE 20181019 09:01:44 19-10-2018
66 335.10 XCSE 20181019 09:02:01 19-10-2018
51 335.30 XCSE 20181019 09:04:09 19-10-2018
51 335.30 XCSE 20181019 09:04:09 19-10-2018
66 335.20 XCSE 20181019 09:04:09 19-10-2018
35 335.20 XCSE 20181019 09:04:09 19-10-2018
65 335.50 XCSE 20181019 09:08:28 19-10-2018
65 335.50 XCSE 20181019 09:08:28 19-10-2018
101 336.50 XCSE 20181019 09:11:04 19-10-2018
10 336.40 XCSE 20181019 09:11:04 19-10-2018
48 336.40 XCSE 20181019 09:11:04 19-10-2018
101 336.50 XCSE 20181019 09:11:04 19-10-2018
18 336.40 XCSE 20181019 09:11:11 19-10-2018
56 336.30 XCSE 20181019 09:11:11 19-10-2018
48 336.30 XCSE 20181019 09:11:11 19-10-2018
47 337.00 XCSE 20181019 09:12:41 19-10-2018
2 336.80 XCSE 20181019 09:13:17 19-10-2018
12 336.80 XCSE 20181019 09:13:25 19-10-2018
145 336.80 XCSE 20181019 09:13:25 19-10-2018
32 336.80 XCSE 20181019 09:13:25 19-10-2018
66 336.70 XCSE 20181019 09:13:25 19-10-2018
9 335.80 XCSE 20181019 09:14:41 19-10-2018
2 335.80 XCSE 20181019 09:14:46 19-10-2018
30 336.00 XCSE 20181019 09:17:00 19-10-2018
2 336.00 XCSE 20181019 09:17:00 19-10-2018
34 336.00 XCSE 20181019 09:17:00 19-10-2018
24 336.00 XCSE 20181019 09:17:00 19-10-2018
72 335.90 XCSE 20181019 09:17:37 19-10-2018
62 335.90 XCSE 20181019 09:17:37 19-10-2018
66 335.90 XCSE 20181019 09:17:37 19-10-2018
2 335.50 XCSE 20181019 09:18:25 19-10-2018
2 335.50 XCSE 20181019 09:18:31 19-10-2018
3 335.50 XCSE 20181019 09:18:40 19-10-2018
2 335.50 XCSE 20181019 09:18:46 19-10-2018
57 335.50 XCSE 20181019 09:18:46 19-10-2018
44 336.10 XCSE 20181019 09:23:05 19-10-2018
66 336.10 XCSE 20181019 09:23:05 19-10-2018
70 336.10 XCSE 20181019 09:23:05 19-10-2018
68 336.00 XCSE 20181019 09:23:05 19-10-2018
66 336.00 XCSE 20181019 09:23:05 19-10-2018
66 335.90 XCSE 20181019 09:23:42 19-10-2018
66 335.80 XCSE 20181019 09:23:42 19-10-2018
66 334.80 XCSE 20181019 09:26:54 19-10-2018
4 334.80 XCSE 20181019 09:26:54 19-10-2018
3 334.70 XCSE 20181019 09:27:05 19-10-2018
30 334.70 XCSE 20181019 09:27:12 19-10-2018
33 334.70 XCSE 20181019 09:27:26 19-10-2018
66 334.70 XCSE 20181019 09:27:26 19-10-2018
66 334.60 XCSE 20181019 09:27:26 19-10-2018
83 335.30 XCSE 20181019 09:33:31 19-10-2018
43 336.00 XCSE 20181019 09:39:47 19-10-2018
81 336.00 XCSE 20181019 09:39:47 19-10-2018
29 336.00 XCSE 20181019 09:39:47 19-10-2018
34 335.90 XCSE 20181019 09:39:47 19-10-2018
66 335.60 XCSE 20181019 09:41:13 19-10-2018
145 335.60 XCSE 20181019 09:41:13 19-10-2018
79 335.60 XCSE 20181019 09:41:13 19-10-2018
58 335.50 XCSE 20181019 09:41:25 19-10-2018
62 335.50 XCSE 20181019 09:41:25 19-10-2018
22 335.40 XCSE 20181019 09:42:19 19-10-2018
28 335.40 XCSE 20181019 09:42:19 19-10-2018
59 335.70 XCSE 20181019 09:47:27 19-10-2018
56 335.70 XCSE 20181019 09:47:27 19-10-2018
7 335.70 XCSE 20181019 09:47:27 19-10-2018
115 335.60 XCSE 20181019 09:48:05 19-10-2018
66 335.60 XCSE 20181019 09:48:05 19-10-2018
37 335.40 XCSE 20181019 09:51:04 19-10-2018
35 336.20 XCSE 20181019 09:56:11 19-10-2018
28 336.20 XCSE 20181019 09:56:11 19-10-2018
63 336.10 XCSE 20181019 09:56:11 19-10-2018
40 336.40 XCSE 20181019 09:59:28 19-10-2018
66 336.40 XCSE 20181019 09:59:28 19-10-2018
20 336.40 XCSE 20181019 09:59:28 19-10-2018
48 336.30 XCSE 20181019 09:59:28 19-10-2018
1 336.30 XCSE 20181019 09:59:28 19-10-2018
43 336.10 XCSE 20181019 09:59:56 19-10-2018
78 336.10 XCSE 20181019 09:59:56 19-10-2018
19 336.10 XCSE 20181019 09:59:56 19-10-2018
7 335.50 XCSE 20181019 10:02:07 19-10-2018
10 335.40 XCSE 20181019 10:02:12 19-10-2018
100 335.40 XCSE 20181019 10:02:12 19-10-2018
33 335.40 XCSE 20181019 10:02:12 19-10-2018
9 335.30 XCSE 20181019 10:02:20 19-10-2018
98 335.20 XCSE 20181019 10:04:34 19-10-2018
27 335.10 XCSE 20181019 10:06:30 19-10-2018
68 335.10 XCSE 20181019 10:06:30 19-10-2018
66 335.10 XCSE 20181019 10:06:30 19-10-2018
50 335.30 XCSE 20181019 10:07:13 19-10-2018
47
27		 335.30
335.20		 XCSE
XCSE		 20181019 10:07:13
20181019 10:10:18		 19-10-2018
19-10-2018
29 335.20 XCSE 20181019 10:10:18 19-10-2018
66 335.10 XCSE 20181019 10:10:21 19-10-2018
85 335.10 XCSE 20181019 10:10:21 19-10-2018
19 335.00 XCSE 20181019 10:10:25 19-10-2018
3 335.00 XCSE 20181019 10:10:25 19-10-2018
2 335.00 XCSE 20181019 10:10:31 19-10-2018
2 335.00 XCSE 20181019 10:10:37 19-10-2018
3 335.00 XCSE 20181019 10:10:43 19-10-2018
32 335.10 XCSE 20181019 10:12:13 19-10-2018
19 335.10 XCSE 20181019 10:12:26 19-10-2018
1 335.00 XCSE 20181019 10:12:27 19-10-2018
3 335.00 XCSE 20181019 10:12:32 19-10-2018
33 335.00 XCSE 20181019 10:12:42 19-10-2018
66 334.60 XCSE 20181019 10:15:10 19-10-2018
44 334.10 XCSE 20181019 10:15:46 19-10-2018
66 333.80 XCSE 20181019 10:17:20 19-10-2018
66 333.80 XCSE 20181019 10:17:20 19-10-2018
9 333.10 XCSE 20181019 10:22:49 19-10-2018
41 333.60 XCSE 20181019 10:25:11 19-10-2018
128 333.60 XCSE 20181019 10:25:11 19-10-2018
25 333.60 XCSE 20181019 10:25:11 19-10-2018
66 333.40 XCSE 20181019 10:25:38 19-10-2018
34 333.40 XCSE 20181019 10:25:38 19-10-2018
69 333.40 XCSE 20181019 10:25:38 19-10-2018
54 333.20 XCSE 20181019 10:28:28 19-10-2018
66 332.70 XCSE 20181019 10:32:43 19-10-2018
40 332.60 XCSE 20181019 10:32:43 19-10-2018
66 332.60 XCSE 20181019 10:32:43 19-10-2018
66 332.50 XCSE 20181019 10:32:43 19-10-2018
50 333.00 XCSE 20181019 10:37:35 19-10-2018
79 333.00 XCSE 20181019 10:40:31 19-10-2018
66 333.00 XCSE 20181019 10:40:31 19-10-2018
12 332.60 XCSE 20181019 10:41:03 19-10-2018
75 332.50 XCSE 20181019 10:42:05 19-10-2018
34 332.90 XCSE 20181019 10:45:57 19-10-2018
66 332.90 XCSE 20181019 10:45:57 19-10-2018
66 332.90 XCSE 20181019 10:45:57 19-10-2018
22 332.90 XCSE 20181019 10:45:57 19-10-2018
51 332.80 XCSE 20181019 10:46:14 19-10-2018
32 332.80 XCSE 20181019 10:46:14 19-10-2018
8 332.80 XCSE 20181019 10:46:15 19-10-2018
42 332.80 XCSE 20181019 10:46:15 19-10-2018
66 332.40 XCSE 20181019 10:49:09 19-10-2018
66 331.80 XCSE 20181019 10:51:50 19-10-2018
66 331.80 XCSE 20181019 10:51:50 19-10-2018
34 331.70 XCSE 20181019 10:52:07 19-10-2018
7 331.70 XCSE 20181019 10:52:07 19-10-2018
41 331.70 XCSE 20181019 10:52:07 19-10-2018
66 331.70 XCSE 20181019 10:58:00 19-10-2018
66 331.70 XCSE 20181019 10:59:11 19-10-2018
66 331.70 XCSE 20181019 10:59:11 19-10-2018
39 331.60 XCSE 20181019 11:01:37 19-10-2018
66 331.80 XCSE 20181019 11:02:02 19-10-2018
40 331.60 XCSE 20181019 11:02:22 19-10-2018
41 331.50 XCSE 20181019 11:02:34 19-10-2018

332.50 XCSE 20181019 11:08:11 19-10-2018

11 332.40 XCSE 20181019 11:10:03 19-10-2018
108 332.40 XCSE 20181019 11:10:03 19-10-2018
97 332.30 XCSE 20181019 11:10:03 19-10-2018
40 332.30 XCSE 20181019 11:10:03 19-10-2018
45 332.00 XCSE 20181019 11:13:59 19-10-2018
45 332.00 XCSE 20181019 11:13:59 19-10-2018
66 331.90 XCSE 20181019 11:14:25 19-10-2018
10 331.90 XCSE 20181019 11:14:25 19-10-2018
56 331.90 XCSE 20181019 11:14:25 19-10-2018
66 332.10 XCSE 20181019 11:18:43 19-10-2018
66 332.00 XCSE 20181019 11:19:51 19-10-2018
66 331.90 XCSE 20181019 11:19:52 19-10-2018
39 331.90 XCSE 20181019 11:21:18 19-10-2018
106 332.80 XCSE 20181019 11:31:11 19-10-2018
189 332.80 XCSE 20181019 11:31:11 19-10-2018
66 333.10 XCSE 20181019 11:34:03 19-10-2018
64 333.00 XCSE 20181019 11:35:31 19-10-2018
2 333.00 XCSE 20181019 11:35:31 19-10-2018
66 333.00 XCSE 20181019 11:35:31 19-10-2018
138 333.70 XCSE 20181019 11:43:30 19-10-2018
64 333.70 XCSE 20181019 11:43:30 19-10-2018
118 333.60 XCSE 20181019 11:43:33 19-10-2018
66 333.50 XCSE 20181019 11:43:47 19-10-2018
66 333.40 XCSE 20181019 11:43:47 19-10-2018
31 333.00 XCSE 20181019 11:49:01 19-10-2018
27 333.00 XCSE 20181019 11:49:01 19-10-2018
27 332.90 XCSE 20181019 11:52:33 19-10-2018
28 332.90 XCSE 20181019 11:52:33 19-10-2018
69 332.90 XCSE 20181019 11:52:33 19-10-2018
39 332.80 XCSE 20181019 11:53:29 19-10-2018
32 332.80 XCSE 20181019 11:53:29 19-10-2018
34 332.80 XCSE 20181019 11:56:16 19-10-2018
66 332.80 XCSE 20181019 11:56:16 19-10-2018
49 332.80 XCSE 20181019 11:56:16 19-10-2018
57 332.70 XCSE 20181019 11:56:41 19-10-2018
21 332.70 XCSE 20181019 11:56:41 19-10-2018
7 332.70 XCSE 20181019 11:56:51 19-10-2018
38 332.70 XCSE 20181019 11:56:53 19-10-2018
38 332.50 XCSE 20181019 12:00:04 19-10-2018
25 332.40 XCSE 20181019 12:00:10 19-10-2018
57 332.00 XCSE 20181019 12:00:23 19-10-2018
26 331.80 XCSE 20181019 12:04:54 19-10-2018
26 331.80 XCSE 20181019 12:04:54 19-10-2018
47 331.80 XCSE 20181019 12:04:54 19-10-2018
31 331.80 XCSE 20181019 12:05:49 19-10-2018
28 331.80 XCSE 20181019 12:05:49 19-10-2018
66 331.70 XCSE 20181019 12:05:50 19-10-2018
12 331.60 XCSE 20181019 12:05:58 19-10-2018
54 331.60 XCSE 20181019 12:05:58 19-10-2018
9 331.50 XCSE 20181019 12:05:58 19-10-2018
12 331.60 XCSE 20181019 12:08:34 19-10-2018

331.60 XCSE 20181019 12:08:34 19-10-2018

38 331.80 XCSE 20181019 12:10:52 19-10-2018
66 331.80 XCSE 20181019 12:13:47 19-10-2018
77 331.80 XCSE 20181019 12:13:47 19-10-2018
50 332.90 XCSE 20181019 12:20:35 19-10-2018
77 332.80 XCSE 20181019 12:20:35 19-10-2018
50 332.90 XCSE 20181019 12:20:35 19-10-2018
66 332.80 XCSE 20181019 12:20:35 19-10-2018
66 332.80 XCSE 20181019 12:20:54 19-10-2018
66 332.80 XCSE 20181019 12:21:24 19-10-2018
30 333.20 XCSE 20181019 12:26:10 19-10-2018
66 333.30 XCSE 20181019 12:27:10 19-10-2018
11 333.40 XCSE 20181019 12:29:56 19-10-2018
106 333.50 XCSE 20181019 12:31:10 19-10-2018
66 333.50 XCSE 20181019 12:31:10 19-10-2018
60 333.50 XCSE 20181019 12:31:10 19-10-2018
3 333.40 XCSE 20181019 12:32:20 19-10-2018
4 333.40 XCSE 20181019 12:32:29 19-10-2018
5 333.40 XCSE 20181019 12:32:39 19-10-2018
54 333.40 XCSE 20181019 12:36:38 19-10-2018
57 333.40 XCSE 20181019 12:36:38 19-10-2018
8 333.40 XCSE 20181019 12:36:38 19-10-2018
50 333.40 XCSE 20181019 12:36:38 19-10-2018
66 333.30 XCSE 20181019 12:37:01 19-10-2018
11 333.20 XCSE 20181019 12:37:01 19-10-2018
85 333.20 XCSE 20181019 12:37:01 19-10-2018
53 333.00 XCSE 20181019 12:43:38 19-10-2018
66 333.60 XCSE 20181019 12:49:12 19-10-2018
190 333.60 XCSE 20181019 12:52:08 19-10-2018
40 333.50 XCSE 20181019 12:53:24 19-10-2018
76 333.50 XCSE 20181019 12:53:24 19-10-2018
66 333.40 XCSE 20181019 12:53:24 19-10-2018
23 333.40 XCSE 20181019 13:00:15 19-10-2018
71 333.30 XCSE 20181019 13:01:47 19-10-2018
43 333.30 XCSE 20181019 13:01:47 19-10-2018
70 333.30 XCSE 20181019 13:01:47 19-10-2018
1 333.60 XCSE 20181019 13:05:01 19-10-2018
26 333.60 XCSE 20181019 13:05:01 19-10-2018
16 333.50 XCSE 20181019 13:07:23 19-10-2018
129 333.50 XCSE 20181019 13:07:23 19-10-2018
8 333.50 XCSE 20181019 13:07:23 19-10-2018
14 333.80 XCSE 20181019 13:11:10 19-10-2018
46 333.80 XCSE 20181019 13:11:10 19-10-2018
14 333.80 XCSE 20181019 13:11:10 19-10-2018
38 333.90 XCSE 20181019 13:13:37 19-10-2018
66 334.70 XCSE 20181019 13:18:44 19-10-2018
59 334.70 XCSE 20181019 13:18:44 19-10-2018
117 334.70 XCSE 20181019 13:18:44 19-10-2018
66 335.20 XCSE 20181019 13:22:32 19-10-2018
95 335.20 XCSE 20181019 13:22:32 19-10-2018
66 335.10 XCSE 20181019 13:22:32 19-10-2018
124 335.10 XCSE 20181019 13:22:32 19-10-2018
32 335.40 XCSE 20181019 13:25:43 19-10-2018
84 335.60 XCSE 20181019 13:31:17 19-10-2018
66 335.60 XCSE 20181019 13:31:17 19-10-2018
53 335.90 XCSE 20181019 13:32:52 19-10-2018
41 335.80 XCSE 20181019 13:36:38 19-10-2018
66 335.70 XCSE 20181019 13:37:00 19-10-2018
66 335.70 XCSE 20181019 13:37:00 19-10-2018
87 335.60 XCSE 20181019 13:37:58 19-10-2018
66 335.60 XCSE 20181019 13:37:58 19-10-2018
101 335.60 XCSE 20181019 13:45:06 19-10-2018
28 335.50 XCSE 20181019 13:45:16 19-10-2018
65 335.30 XCSE 20181019 13:46:21 19-10-2018
66 334.80 XCSE 20181019 13:47:41 19-10-2018
58 335.40 XCSE 20181019 13:56:09 19-10-2018
58 335.40 XCSE 20181019 13:56:09 19-10-2018
56 335.30 XCSE 20181019 13:56:16 19-10-2018
106 335.30 XCSE 20181019 13:56:18 19-10-2018
15 335.50 XCSE 20181019 14:01:01 19-10-2018
39 336.10 XCSE 20181019 14:06:23 19-10-2018
21 336.10 XCSE 20181019 14:06:23 19-10-2018
212 336.10 XCSE 20181019 14:09:31 19-10-2018
21 336.10 XCSE 20181019 14:09:31 19-10-2018
45 336.10 XCSE 20181019 14:09:31 19-10-2018
49 336.20 XCSE 20181019 14:15:10 19-10-2018
66 336.20 XCSE 20181019 14:15:10 19-10-2018
11 336.20 XCSE 20181019 14:15:10 19-10-2018
52 336.20 XCSE 20181019 14:15:10 19-10-2018
3 336.40 XCSE 20181019 14:17:52 19-10-2018
26 336.40 XCSE 20181019 14:17:52 19-10-2018
95 336.40 XCSE 20181019 14:17:52 19-10-2018
14 336.30 XCSE 20181019 14:17:59 19-10-2018
67 336.30 XCSE 20181019 14:18:01 19-10-2018
52 336.30 XCSE 20181019 14:18:01 19-10-2018
29 336.00 XCSE 20181019 14:20:24 19-10-2018
37 336.00 XCSE 20181019 14:20:24 19-10-2018
66 335.90 XCSE 20181019 14:24:02 19-10-2018
66 335.90 XCSE 20181019 14:24:02 19-10-2018
11 335.50 XCSE 20181019 14:25:46 19-10-2018
55 335.50 XCSE 20181019 14:25:48 19-10-2018
12 335.40 XCSE 20181019 14:27:16 19-10-2018
11 335.10 XCSE 20181019 14:29:30 19-10-2018
56 335.10 XCSE 20181019 14:29:30 19-10-2018
45 335.10 XCSE 20181019 14:29:30 19-10-2018
98 335.40 XCSE 20181019 14:33:15 19-10-2018
64 335.50 XCSE 20181019 14:35:57 19-10-2018
63 335.40 XCSE 20181019 14:35:57 19-10-2018
91 335.30 XCSE 20181019 14:40:43 19-10-2018
66 335.30 XCSE 20181019 14:40:43 19-10-2018
10 335.30 XCSE 20181019 14:40:43 19-10-2018
45 335.20 XCSE 20181019 14:42:10 19-10-2018
52 335.20 XCSE 20181019 14:42:10 19-10-2018
32 335.40 XCSE 20181019 14:45:45 19-10-2018
6 335.40 XCSE 20181019 14:45:52 19-10-2018
66 335.50 XCSE 20181019 14:47:14 19-10-2018
38 335.50 XCSE 20181019 14:47:14 19-10-2018
30 335.50 XCSE 20181019 14:47:14 19-10-2018
6 335.40 XCSE 20181019 14:47:26 19-10-2018
128 335.40 XCSE 20181019 14:47:26 19-10-2018
39 335.40 XCSE 20181019 14:47:26 19-10-2018
66 335.10 XCSE 20181019 14:47:33 19-10-2018
66 334.50 XCSE 20181019 14:49:36 19-10-2018
66 334.80 XCSE 20181019 14:52:18 19-10-2018
30 334.70 XCSE 20181019 14:52:41 19-10-2018
26 334.70 XCSE 20181019 14:52:41 19-10-2018
147 335.80 XCSE 20181019 15:00:01 19-10-2018
72 335.80 XCSE 20181019 15:00:01 19-10-2018
55 335.70 XCSE 20181019 15:00:01 19-10-2018
32 335.70 XCSE 20181019 15:00:01 19-10-2018
34 335.90 XCSE 20181019 15:00:32 19-10-2018
26 335.80 XCSE 20181019 15:01:13 19-10-2018
66 335.60 XCSE 20181019 15:02:51 19-10-2018
48 335.60 XCSE 20181019 15:02:51 19-10-2018
66 335.50 XCSE 20181019 15:03:06 19-10-2018
60 335.50 XCSE 20181019 15:04:01 19-10-2018
6 335.50 XCSE 20181019 15:04:01 19-10-2018
44 335.70 XCSE 20181019 15:09:17 19-10-2018
66 335.60 XCSE 20181019 15:09:17 19-10-2018
20 335.60 XCSE 20181019 15:09:17 19-10-2018
72 335.50 XCSE 20181019 15:09:27 19-10-2018
15 335.60 XCSE 20181019 15:12:16 19-10-2018
8 335.60 XCSE 20181019 15:12:21 19-10-2018
14 335.60 XCSE 20181019 15:12:30 19-10-2018
73 335.60 XCSE 20181019 15:12:36 19-10-2018
60 335.60 XCSE 20181019 15:12:36 19-10-2018
40 335.40 XCSE 20181019 15:13:11 19-10-2018
32 335.40 XCSE 20181019 15:13:11 19-10-2018
107 335.40 XCSE 20181019 15:16:51 19-10-2018
66 335.40 XCSE 20181019 15:16:51 19-10-2018
7 336.00 XCSE 20181019 15:27:15 19-10-2018
7 336.00 XCSE 20181019 15:27:15 19-10-2018
83 335.90 XCSE 20181019 15:27:39 19-10-2018
121 335.90 XCSE 20181019 15:27:39 19-10-2018
102 335.90 XCSE 20181019 15:27:39 19-10-2018
66 335.70 XCSE 20181019 15:27:39 19-10-2018
83 335.70 XCSE 20181019 15:30:01 19-10-2018
24 335.70 XCSE 20181019 15:30:01 19-10-2018
66 335.60 XCSE 20181019 15:30:32 19-10-2018
59 335.50 XCSE 20181019 15:31:12 19-10-2018
116 335.40 XCSE 20181019 15:31:21 19-10-2018
9 335.40 XCSE 20181019 15:31:21 19-10-2018
66 335.60 XCSE 20181019 15:34:14 19-10-2018
36 335.60 XCSE 20181019 15:34:14 19-10-2018
36 335.50 XCSE 20181019 15:34:14 19-10-2018
66 335.50 XCSE 20181019 15:34:14 19-10-2018
62 335.40 XCSE 20181019 15:34:41 19-10-2018
66 336.20 XCSE 20181019 15:40:44 19-10-2018
214 336.20 XCSE 20181019 15:40:44 19-10-2018
186 336.10 XCSE 20181019 15:40:44 19-10-2018
66 336.10 XCSE 20181019 15:40:44 19-10-2018
36 335.80 XCSE 20181019 15:45:38 19-10-2018
30 335.80 XCSE 20181019 15:46:11 19-10-2018
66 335.70 XCSE 20181019 15:46:11 19-10-2018
66 335.50 XCSE 20181019 15:46:12 19-10-2018
66 335.80 XCSE 20181019 15:48:16 19-10-2018
66 335.70 XCSE 20181019 15:48:16 19-10-2018
25 335.80 XCSE 20181019 15:51:40 19-10-2018
63 335.80 XCSE 20181019 15:51:40 19-10-2018
43 335.80 XCSE 20181019 15:52:45 19-10-2018
66 335.80 XCSE 20181019 15:52:45 19-10-2018
13 335.80 XCSE 20181019 15:52:45 19-10-2018
42 336.30 XCSE 20181019 15:55:17 19-10-2018
59 336.30 XCSE 20181019 15:55:17 19-10-2018
27 336.30 XCSE 20181019 15:55:17 19-10-2018
66 336.30 XCSE 20181019 15:55:17 19-10-2018
10 336.30 XCSE 20181019 15:55:17 19-10-2018
41 336.10 XCSE 20181019 15:56:43 19-10-2018
26 336.10 XCSE 20181019 15:56:43 19-10-2018
66 336.00 XCSE 20181019 15:57:05 19-10-2018
40 335.90 XCSE 20181019 15:57:54 19-10-2018
66 335.90 XCSE 20181019 15:57:54 19-10-2018
37 336.00 XCSE 20181019 15:58:47 19-10-2018
66 336.00 XCSE 20181019 15:59:52 19-10-2018
38 335.90 XCSE 20181019 15:59:52 19-10-2018
66 336.00 XCSE 20181019 16:00:43 19-10-2018
66 335.80 XCSE 20181019 16:00:57 19-10-2018
52 335.80 XCSE 20181019 16:00:57 19-10-2018
63 335.70 XCSE 20181019 16:02:59 19-10-2018
66 335.90 XCSE 20181019 16:07:57 19-10-2018
54 335.90 XCSE 20181019 16:07:57 19-10-2018
103 335.90 XCSE 20181019 16:07:57 19-10-2018
93 335.90 XCSE 20181019 16:07:57 19-10-2018
55 335.90 XCSE 20181019 16:07:57 19-10-2018
38 335.90 XCSE 20181019 16:07:57 19-10-2018
4 335.90 XCSE 20181019 16:11:29 19-10-2018
66 335.90 XCSE 20181019 16:11:29 19-10-2018
27 335.90 XCSE 20181019 16:11:46 19-10-2018
49 335.90 XCSE 20181019 16:11:46 19-10-2018
18 335.90 XCSE 20181019 16:11:46 19-10-2018
66 335.80 XCSE 20181019 16:13:56 19-10-2018
66 335.70 XCSE 20181019 16:13:56 19-10-2018
4 335.70 XCSE 20181019 16:13:56 19-10-2018
84 335.70 XCSE 20181019 16:13:56 19-10-2018
17 335.90 XCSE 20181019 16:18:49 19-10-2018
39 336.00 XCSE 20181019 16:20:22 19-10-2018
39 336.00 XCSE 20181019 16:20:22 19-10-2018
108 336.00 XCSE 20181019 16:20:22 19-10-2018
36 336.00 XCSE 20181019 16:20:22 19-10-2018
30 336.00 XCSE 20181019 16:20:22 19-10-2018
27 336.10 XCSE 20181019 16:21:42 19-10-2018
52 336.00 XCSE 20181019 16:22:05 19-10-2018
237 336.00 XCSE 20181019 16:22:05 19-10-2018
66 335.90 XCSE 20181019 16:22:38 19-10-2018
58 335.90 XCSE 20181019 16:22:38 19-10-2018
66 335.80 XCSE 20181019 16:22:42 19-10-2018
46 335.70 XCSE 20181019 16:24:24 19-10-2018
66 335.70 XCSE 20181019 16:26:29 19-10-2018
51 335.60 XCSE 20181019 16:26:29 19-10-2018
41 335.60 XCSE 20181019 16:26:29 19-10-2018
51 335.60 XCSE 20181019 16:26:29 19-10-2018
31 335.30 XCSE 20181019 16:27:49 19-10-2018
66 335.10 XCSE 20181019 16:30:05 19-10-2018
53 335.10 XCSE 20181019 16:30:05 19-10-2018
9 335.00 XCSE 20181019 16:30:26 19-10-2018
47 335.00 XCSE 20181019 16:30:33 19-10-2018
10 335.00 XCSE 20181019 16:30:39 19-10-2018
63 335.40 XCSE 20181019 16:35:45 19-10-2018
134 335.40 XCSE 20181019 16:35:45 19-10-2018
58 335.40 XCSE 20181019 16:35:45 19-10-2018
8 335.40 XCSE 20181019 16:35:45 19-10-2018
9 335.30 XCSE 20181019 16:36:05 19-10-2018
9 335.30 XCSE 20181019 16:36:18 19-10-2018
48 335.30 XCSE 20181019 16:36:34 19-10-2018
40 335.20 XCSE 20181019 16:36:40 19-10-2018
9 335.20 XCSE 20181019 16:36:45 19-10-2018
17 335.20 XCSE 20181019 16:36:45 19-10-2018
135 335.20 XCSE 20181019 16:36:45 19-10-2018
3 335.00 XCSE 20181019 16:36:55 19-10-2018
11 335.00 XCSE 20181019 16:37:08 19-10-2018
27 335.00 XCSE 20181019 16:37:22 19-10-2018
2 334.90 XCSE 20181019 16:37:44 19-10-2018
87 334.90 XCSE 20181019 16:37:44 19-10-2018
30 334.60 XCSE 20181019 16:40:00 19-10-2018
84 334.60 XCSE 20181019 16:40:00 19-10-2018
36 334.60 XCSE 20181019 16:40:00 19-10-2018
12 334.60 XCSE 20181019 16:40:00 19-10-2018
22 334.60 XCSE 20181019 16:40:00 19-10-2018
68 334.50 XCSE 20181019 16:41:13 19-10-2018
66 334.50 XCSE 20181019 16:41:13 19-10-2018
58 334.40 XCSE 20181019 16:41:26 19-10-2018
49 334.80 XCSE 20181019 16:44:16 19-10-2018
51 334.80 XCSE 20181019 16:44:16 19-10-2018
53 334.90 XCSE 20181019 16:45:17 19-10-2018
153 334.90 XCSE 20181019 16:45:17 19-10-2018
118 335.00 XCSE 20181019 16:46:26 19-10-2018
72 335.10 XCSE 20181019 16:47:47 19-10-2018
66 335.10 XCSE 20181019 16:47:47 19-10-2018
50 335.00 XCSE 20181019 16:48:10 19-10-2018
66 335.00 XCSE 20181019 16:48:10 19-10-2018
9 334.90 XCSE 20181019 16:48:11 19-10-2018
44 334.90 XCSE 20181019 16:48:34 19-10-2018
2 334.70 XCSE 20181019 16:48:53 19-10-2018
11 334.60 XCSE 20181019 16:49:28 19-10-2018
66 334.70 XCSE 20181019 16:51:06 19-10-2018
55 334.60 XCSE 20181019 16:51:06 19-10-2018
61 334.60 XCSE 20181019 16:51:06 19-10-2018
140 334.60 XCSE 20181019 16:51:33 19-10-2018
118 334.50 XCSE 20181019 16:53:23 19-10-2018
66 334.50 XCSE 20181019 16:53:23 19-10-2018
66 334.50 XCSE 20181019 16:53:23 19-10-2018
48 334.40 XCSE 20181019 16:53:23 19-10-2018
66 334.20 XCSE 20181019 16:53:24 19-10-2018
66 334.10 XCSE 20181019 16:53:24 19-10-2018
20 334.40 XCSE 20181019 16:54:56 19-10-2018
23 334.40 XCSE 20181019 16:54:56 19-10-2018
2200 335.10 XCSE 20181019 16:59:32 19-10-2018
430 335.10 XCSE 20181019 16:59:32 19-10-2018
79 335.10 XCSE 20181019 16:59:32 19-10-2018
180 335.10 XCSE 20181019 16:59:32 19-10-2018
1071 335.10 XCSE 20181019 16:59:32 19-10-2018
1061 335.10 XCSE 20181019 16:59:32 19-10-2018
370 335.10 XCSE 20181019 16:59:32 19-10-2018
203 335.10 XCSE 20181019 16:59:32 19-10-2018

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.