Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bang & Olufsen

Transaction in Own Shares • Nov 12, 2018

3394_dirs_2018-11-12_b4d592ec-a0de-4e88-9dd5-233dd7479368.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bang & Olufsen A/S – aktietilbagekøbsprogram

Den 3. september 2018 igangsatte Bang & Olufsen et aktietilbagekøbsprogram i henhold til artikel 5 i forordning (EU) nr. 596/2014 af 16. april 2014 om markedsmisbrug og den delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016, også kaldet Safe Harbor reglerne.

I forbindelse med aktietilbagekøbsprogrammet, der løber i perioden fra og med den 3. september 2018 til og med senest den 31. december 2019, påtænker Bang & Olufsen at erhverve egne aktier for et beløb på op til 485 millioner DKK.

De følgende transaktioner er foretaget under programmet i perioden 05. november 2018 – 09. november 2018:

Antal aktier Gennemsnitlig
købspris
(DKK)		 Transaktionsværdi
(DKK)
I alt seneste meddelelse 730.449 140,49 102.623.320
05 november 2018 10.000 143,39 1.433.900
06 november
2018		 10.000 142,28 1.422.800
07 november
2018		 11.000 142,57 1.568.270
08 november
2018		 9.000 143,55 1.291.950
09 november 2018 9.000 140,34 1.263.060
I alt denne periode 49.000 142,45 6.979.980
Samlet opkøb under
aktietilbagekøbsprogrammet		 779.449 140,62 109.603.300

Ovenstående handler medfører, at Bang & Olufsen i alt ejer 889.439 egne aktier, svarende til 2,1 % af den udstedte aktiekapital og det samlede antal stemmerettigheder i virksomheden.

For mere information, kontakt venligst: Sr. Director, Global Finance, Malene Richter Christensen, tlf.: +45 29741609.

Detaljerede oplysninger om ugens aktietilbagekøb for perioden 05. november - 09. november 2018:

250
144
XCSE
20181105 9:06:11.787795
250
143,2
XCSE
20181105 9:39:07.676768
250
143
XCSE
20181105 10:06:58.335328
250
143
XCSE
20181105 10:08:09.110682
300
144
XCSE
20181105 11:31:52.430213
700
144
XCSE
20181105 11:31:52.430213
200
145,2
XCSE
20181105 13:11:14.186379
50
145,2
XCSE
20181105 13:11:14.314120
217
144,2
XCSE
20181105 13:42:58.292782
33
144,2
XCSE
20181105 13:42:58.292842
42
144,2
XCSE
20181105 13:42:58.292845
250
144,2
XCSE
20181105 13:43:48.043540
208
144,2
XCSE
20181105 13:43:58.314205
200
143,8
XCSE
20181105 13:56:58.322072
53
143,8
XCSE
20181105 13:56:58.322072
152
143,8
XCSE
20181105 13:57:58.313499
48
143,8
XCSE
20181105 13:57:58.363536
117
143,8
XCSE
20181105 13:58:58.205601
67
143,8
XCSE
20181105 13:59:58.132754
16
143,8
XCSE
20181105 14:00:28.578942
7
143,8
XCSE
20181105 14:00:58.135524
193
143,8
XCSE
20181105 14:01:54.197589
147
143,8
XCSE
20181105 14:01:54.230686
21
143,8
XCSE
20181105 14:17:58.355973
144
143,8
XCSE
20181105 14:18:58.302114
96
143,8
XCSE
20181105 14:19:58.406773
55
143,8
XCSE
20181105 14:20:58.300319
112
143,8
XCSE
20181105 14:20:58.326983
72
143,8
XCSE
20181105 14:20:58.327025
57
143,4
XCSE
20181105 14:52:24.552861
193
143,4
XCSE
20181105 14:52:24.552904
250
143,2
XCSE
20181105 14:52:24.573710
100
143
XCSE
20181105 14:52:50.398471
179
143
XCSE
20181105 14:52:50.398471
100
143
XCSE
20181105 14:52:58.368698
66
143
XCSE
20181105 14:52:58.368698
100
143
XCSE
20181105 14:52:58.388394
100
143
XCSE
20181105 14:53:00.914913
42
143
XCSE
20181105 14:53:00.914913
100
143
XCSE
20181105 14:53:00.915022
100
143
XCSE
20181105 14:53:00.935524
100
143
XCSE
20181105 14:53:00.955677
13
143
XCSE
20181105 14:53:00.955775
138
142,8
XCSE
20181105 14:53:58.314708
200
142,8
XCSE
20181105 14:53:58.314708		 Volume Price Venue Time CET
31 142,8 XCSE 20181105 14:54:44.952649
4 142,8 XCSE 20181105 14:54:55.952020
7 143,2 XCSE 20181105 15:26:33.568653
84 143,2 XCSE 20181105 15:27:50.555009
25 143,2 XCSE 20181105 15:27:50.555054
84 143,2 XCSE 20181105 15:27:50.575374
11 143,2 XCSE 20181105 15:27:50.587968
183 143,4 XCSE 20181105 15:44:27.924059
17 143,4 XCSE 20181105 15:44:27.924119
300 143,4 XCSE 20181105 15:44:27.924200
200 143,4 XCSE 20181105 15:44:27.924247
16 143,4 XCSE 20181105 15:44:27.924288
200 143,4 XCSE 20181105 15:44:27.924306
200 143,6 XCSE 20181105 16:02:49.298669
200 143,6 XCSE 20181105 16:02:49.303783
300 143,6 XCSE 20181105 16:02:49.303817
135 143,6 XCSE 20181105 16:02:49.304158
65 143,6 XCSE 20181105 16:02:49.307142
100 143,6 XCSE 20181105 16:02:49.307142
500 142,8 XCSE 20181105 16:09:50.970476
22 141,8 XCSE 20181105 16:39:23.264180
81 142 XCSE 20181105 16:41:08.994790
6 142 XCSE 20181105 16:41:08.994790
130 142 XCSE 20181105 16:45:00.229903
250 142 XCSE 20181105 16:46:28.175434
511 142 XCSE 20181105 16:46:28.175434
200 142,8 XCSE 20181106 12:25:26.861403
600 143,2 XCSE 20181106 12:36:28.667511
200 143,2 XCSE 20181106 12:36:28.667511
750 143,8 XCSE 20181106 13:07:08.289755
250 143,8 XCSE 20181106 13:07:08.289755
200 143 XCSE 20181106 13:55:39.105834
92 143 XCSE 20181106 13:55:39.151651
200 143 XCSE 20181106 13:55:39.151651
100 143 XCSE 20181106 13:58:58.929060
4 143 XCSE 20181106 14:00:49.990740
96 143 XCSE 20181106 14:07:54.143312
94 143 XCSE 20181106 14:17:48.451513
106 143 XCSE 20181106 14:17:48.451575
300 143 XCSE 20181106 14:17:48.451621
108 143 XCSE 20181106 14:17:48.451693
5 143 XCSE 20181106 14:17:48.477168
58 143 XCSE 20181106 14:17:48.573319
29 143 XCSE 20181106 14:17:57.143481
18 143 XCSE 20181106 14:17:57.143481
47 143 XCSE 20181106 14:18:04.715277
153 143 XCSE 20181106 14:24:42.860191
390 143 XCSE 20181106 14:24:42.860191
200 141,8 XCSE 20181106 14:35:10.817714
300 141,8 XCSE 20181106 14:35:10.817760
47 141,8 XCSE 20181106 14:35:41.640751
153 141,8 XCSE 20181106 14:36:06.158239
77 141,8 XCSE 20181106 14:36:06.158239
47 141,8 XCSE 20181106 14:36:30.377639
65 141,8 XCSE 20181106 14:37:20.791845
12 141,8 XCSE 20181106 14:37:27.139767
88 141,8 XCSE 20181106 14:37:27.139767
11 141,8 XCSE 20181106 14:37:27.164636
221 141,8 XCSE 20181106 14:51:06.158031
29 141,8 XCSE 20181106 14:51:06.158078
500 142 XCSE 20181106 15:25:16.196181
250 142 XCSE 20181106 15:25:16.196181
500 141,8 XCSE 20181106 15:34:45.415455
151 141,4 XCSE 20181106 15:35:28.129665
99 141,4 XCSE 20181106 15:35:28.129710
146 141,4 XCSE 20181106 15:56:38.125030
209 141,4 XCSE 20181106 15:56:46.158844
145 141,4 XCSE 20181106 15:56:46.163308
250 141 XCSE 20181106 16:03:03.988159
300 141 XCSE 20181106 16:17:34.173402
200 141 XCSE 20181106 16:40:17.919522
100 141 XCSE 20181106 16:40:17.919522
750 142 XCSE 20181106 16:45:35.298278
197 141,6 XCSE 20181106 16:47:59.603206
953 141,6 XCSE 20181106 16:49:39.242890
36 142,4 XCSE 20181107 9:29:54.058860
500 142,8 XCSE 20181107 9:54:22.757217
400 142,4 XCSE 20181107 10:13:36.382968
64 142,4 XCSE 20181107 10:13:38.388760
47 142,2 XCSE 20181107 11:08:57.683933
11 142,2 XCSE 20181107 11:15:12.366114
37 142,6 XCSE 20181107 11:52:20.949558
63 142,6 XCSE 20181107 11:52:20.949676
56 142,6 XCSE 20181107 11:52:20.949785
44 142,6 XCSE 20181107 11:52:20.949841
56 142,6 XCSE 20181107 11:52:20.949841
290 142,6 XCSE 20181107 11:52:20.949877
44 142,6 XCSE 20181107 11:52:20.975095
56 142,6 XCSE 20181107 11:52:21.071056
243 142,6 XCSE 20181107 11:52:21.071056
10 142,6 XCSE 20181107 11:52:22.896740
100 142,6 XCSE 20181107 11:52:22.896740
1 142,6 XCSE 20181107 11:52:24.952178
74 142,4 XCSE 20181107 12:03:22.877825
176 142,4 XCSE 20181107 12:07:31.714261
50 142,4 XCSE 20181107 12:07:32.912969
200 142,4 XCSE 20181107 12:13:48.891265
250 142,4 XCSE 20181107 12:13:48.891359
192 142,4 XCSE 20181107 12:13:48.911608
152 142,2 XCSE 20181107 12:35:12.030884
200 142,4 XCSE 20181107 13:37:00.131587
153 142,4 XCSE 20181107 13:51:19.210895
47 142,4 XCSE 20181107 13:51:19.211052
32 142,4 XCSE 20181107 13:51:19.211081
200 142,4 XCSE 20181107 13:51:19.339327
106 142,4 XCSE 20181107 13:51:19.339327
200 142,4 XCSE 20181107 13:54:19.220459
62 142,4 XCSE 20181107 13:54:19.223257
60 142,2 XCSE 20181107 14:32:32.840089
98 142,4 XCSE 20181107 14:36:54.554816
202 142,4 XCSE 20181107 14:36:54.554935
180 142,4 XCSE 20181107 14:37:05.305750
120 142,4 XCSE 20181107 14:37:05.333553
290 142,4 XCSE 20181107 14:37:05.333596
72 142,4 XCSE 20181107 14:37:06.511746
37 142,4 XCSE 20181107 14:37:07.776021
135 142,4 XCSE 20181107 14:37:40.148902
56 142,4 XCSE 20181107 14:37:52.801033
98 142,4 XCSE 20181107 14:42:54.894962
410 142,8 XCSE 20181107 15:26:35.460758
90 142,8 XCSE 20181107 15:26:35.460808
500 142,6 XCSE 20181107 15:32:53.230742
202 142,2 XCSE 20181107 15:36:11.031663
187 142,2 XCSE 20181107 15:38:38.130369
21 142,2 XCSE 20181107 15:38:51.127280
300 142,6 XCSE 20181107 15:45:48.891252
22 142,6 XCSE 20181107 15:45:48.891252
33 142,6 XCSE 20181107 15:45:48.891252
79 142,6 XCSE 20181107 15:45:48.891252
48 142,6 XCSE 20181107 15:45:48.891252
18 142,6 XCSE 20181107 15:49:07.404772
32 142,4 XCSE 20181107 15:56:51.132408
113 142,4 XCSE 20181107 15:56:51.132576
105 142,4 XCSE 20181107 15:56:51.134373
118 142,4 XCSE 20181107 15:56:51.153859
81 142,4 XCSE 20181107 15:56:51.161277
200 142,8 XCSE 20181107 16:15:55.356295
273 142,8 XCSE 20181107 16:19:50.922859
27 142,8 XCSE 20181107 16:19:50.922880
133 142,8 XCSE 20181107 16:19:50.922904
26 142,8 XCSE 20181107 16:19:50.922970
54 142,8 XCSE 20181107 16:19:50.947892
66 142,8 XCSE 20181107 16:19:51.514364
75 142,8 XCSE 20181107 16:19:58.549578
21 142,8 XCSE 20181107 16:20:00.540295
258 142,8 XCSE 20181107 16:20:00.543053
4 142,8 XCSE 20181107 16:20:43.679075
420 142,8 XCSE 20181107 16:21:11.245820
4 142,8 XCSE 20181107 16:21:51.810497
47 142,8 XCSE 20181107 16:22:43.115437
25 142,8 XCSE 20181107 16:23:06.470820
4 142,8 XCSE 20181107 16:24:04.183110
50 142,8 XCSE 20181107 16:24:07.745810
5 142,8 XCSE 20181107 16:24:15.898463
441 142,8 XCSE 20181107 16:24:43.294250
8 142,8 XCSE 20181107 16:24:43.294250
100 142,8 XCSE 20181107 16:26:49.341604
900 142,8 XCSE 20181107 16:26:49.341604
75 144,2 XCSE 20181108 10:42:35.828905
66 144,2 XCSE 20181108 10:42:35.828960
359 144,2 XCSE 20181108 10:42:35.829022
75 143,8 XCSE 20181108 10:42:38.413105
125 143,8 XCSE 20181108 10:42:38.414062
21 143,8 XCSE 20181108 10:42:38.426162
179 143,8 XCSE 20181108 10:42:38.426871
28 143,8 XCSE 20181108 10:42:38.437337
170 143,6 XCSE 20181108 10:56:50.106173
30 143,6 XCSE 20181108 10:56:50.131450
56 143,6 XCSE 20181108 10:56:50.154989
27 143,6 XCSE 20181108 10:56:50.164545
117 143,6 XCSE 20181108 10:56:50.641510
172 143,6 XCSE 20181108 10:56:50.641573
300 143 XCSE 20181108 11:00:40.437068
200 143 XCSE 20181108 11:00:40.437174
50 144,6 XCSE 20181108 13:47:41.170540
60 144,6 XCSE 20181108 13:47:41.195502
390 144,6 XCSE 20181108 13:47:41.195781
200 144,6 XCSE 20181108 14:25:54.083599
74 144,6 XCSE 20181108 14:25:54.103760
30 144,6 XCSE 20181108 14:25:54.109062
96 144,6 XCSE 20181108 14:26:03.448848
280 144,6 XCSE 20181108 14:26:03.448888
23 144,6 XCSE 20181108 14:28:37.117227
4 144,6 XCSE 20181108 14:29:01.116696
4 144,6 XCSE 20181108 14:29:32.118805
169 144,6 XCSE 20181108 14:29:45.763362
120 144,6 XCSE 20181108 14:29:45.788282
372 144,4 XCSE 20181108 14:45:32.061410
128 144,4 XCSE 20181108 14:45:32.061460
265 144 XCSE 20181108 15:10:10.136639
87 144 XCSE 20181108 15:14:19.051397
148 144 XCSE 20181108 15:29:32.485751
8 144,2 XCSE 20181108 15:46:51.185734
292 144,2 XCSE 20181108 15:47:43.603446
23 144,2 XCSE 20181108 15:47:43.603446
1 144,2 XCSE 20181108 15:48:03.121751
111 144,2 XCSE 20181108 15:48:34.249942
65 144,2 XCSE 20181108 15:48:34.249995
500 144 XCSE 20181108 15:50:04.042444
145 143,4 XCSE 20181108 15:59:30.330560
355 143,4 XCSE 20181108 16:11:07.341247
145 143,4 XCSE 20181108 16:11:07.341247
75 143,4 XCSE 20181108 16:11:07.391200
280 143,4 XCSE 20181108 16:11:07.392913
113 142,8 XCSE 20181108 16:14:38.962344
387 142,8 XCSE 20181108 16:14:38.962344
500 142,2 XCSE 20181108 16:20:38.559714
500 142,4 XCSE 20181108 16:27:26.483944
400 142,4 XCSE 20181108 16:40:41.479496
100 142,4 XCSE 20181108 16:40:41.479633
500 142,4 XCSE 20181108 16:46:20.934850
200 141,2 XCSE 20181109 10:39:39.287315
50 141,2 XCSE 20181109 10:39:39.312734
59 141 XCSE 20181109 10:52:52.428788
191 141 XCSE 20181109 10:57:39.578495
250 141 XCSE 20181109 10:58:49.455837
250 141 XCSE 20181109 10:58:49.455837
500 140 XCSE 20181109 11:08:06.503684
313 140,4 XCSE 20181109 12:35:14.747622
187 140,4 XCSE 20181109 12:35:14.747655
318 140 XCSE 20181109 12:49:56.136358
500 141,4 XCSE 20181109 14:08:57.077153
195 141,4 XCSE 20181109 14:28:49.872735
305 141,4 XCSE 20181109 14:32:19.875119
238 140,2 XCSE 20181109 15:18:45.878615
6 140,2 XCSE 20181109 15:18:45.878615
124 140,2 XCSE 20181109 15:18:45.878615
372 140,2 XCSE 20181109 15:18:45.878615
300 140,6 XCSE 20181109 15:24:25.540982
200 140,6 XCSE 20181109 15:24:25.540982
100 140,2 XCSE 20181109 15:27:21.491100
160 140,2 XCSE 20181109 15:30:07.110970
15 140,2 XCSE 20181109 15:31:14.044650
100 140,2 XCSE 20181109 15:31:14.044650
143 140,2 XCSE 20181109 15:42:30.496022
99 140,2 XCSE 20181109 15:42:30.496110
143 140,2 XCSE 20181109 15:42:30.496154
203 140,2 XCSE 20181109 15:54:56.716985
47 140,2 XCSE 20181109 15:54:56.717044
47 140,2 XCSE 20181109 15:54:56.737184
47 140,2 XCSE 20181109 15:54:56.742271
156 140,2 XCSE 20181109 15:54:56.834716
149 140,2 XCSE 20181109 15:54:56.834716
290 140,2 XCSE 20181109 15:54:56.834758
300 140,2 XCSE 20181109 15:54:56.834763
250 140,2 XCSE 20181109 15:59:32.757945
193 140,2 XCSE 20181109 15:59:32.758014
50 140 XCSE 20181109 16:15:32.504066
440 140 XCSE 20181109 16:21:07.053562
10 140 XCSE 20181109 16:21:07.053685
500 139,6 XCSE 20181109 16:36:15.871094
500 139,6 XCSE 20181109 16:36:15.871094
500 139,8 XCSE 20181109 16:38:27.185268

More from Bang & Olufsen

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 17
Major Shareholding Notification 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.