Novonesis AS

Transactions under Novozymes' stock buyback program

As of November 16, Novozymes has purchased an accumulated 5,880,082 shares with a transaction value of DKK 1,910.9 million under the stock buyback program Novozymes announced in Company announcement No. 3, 2018 and initiated February 14, 2018. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2018.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

	Number of shares	Average purchase price	Transaction value, DKK
Accumulated at latest announcement	5,725,615		1,860,719,446
November 12, 2018	30,517	330.41	10,082,981
November 13, 2018	31,388	327.43	10,277,449
November 14, 2018	30,658	323.98	9,932,698
November 15, 2018	30,982	321.10	9,948,266
November 16, 2018	30,922	321.19	9,931,939
Accumulated under the program	5,880,082		1,910,892,779

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 342 B shares in the period from November 12 to November 16, 2018. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 9,128,147 treasury shares, corresponding to 3.1% of the stock capital. The total number of shares in the company is 297,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

November 19, 2018 Company announcement No. 64

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Citibank.

12-11-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	30,517	330.32	10,080,461
DCSE
BATE
BATD
CHIX
CHID
TRQX

TRQM
XNOR
Total	30,517	330.32	10,080,461
13-11-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	31,388	327.35	10,274,881

DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total	31,388	327.35	10,274,881

14-11-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	30,658	323.90	9,930,215
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total	30,658	323.90	9,930,215

15-11-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	30,982	321.02	9,945,780
DCSE
BATE
BATD
CHIX

CHID
TRQX
TRQM
XNOR
Total	30,982	321.02	9,945,780

16-11-2018	Number of Shares	VWAP DKK	Gross Value DKK
XCSE	30,922	321.11	9,929,456
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total	30,922	321.11	9,929,456

Volume	Price	Venue	Time - CET	Date
124	333.50	XCSE	20181112 09:00:04	12-11-2018
64	333.50	XCSE	20181112 09:00:04	12-11-2018
50	334.40	XCSE	20181112 09:07:41	12-11-2018
6	334.30	XCSE	20181112 09:08:18	12-11-2018
17	334.30	XCSE	20181112 09:08:18	12-11-2018
39	334.30	XCSE	20181112 09:08:18	12-11-2018
1	334.30	XCSE	20181112 09:08:18	12-11-2018
31	334.10	XCSE	20181112 09:08:20	12-11-2018
26	334.20	XCSE	20181112 09:08:20	12-11-2018
4	333.70	XCSE	20181112 09:09:14	12-11-2018
33	333.80	XCSE	20181112 09:10:14	12-11-2018
15	333.80	XCSE	20181112 09:10:14	12-11-2018
13	333.80	XCSE	20181112 09:10:14	12-11-2018
40	333.80	XCSE	20181112 09:10:14	12-11-2018
66	333.80	XCSE	20181112 09:10:14	12-11-2018
73	333.80	XCSE	20181112 09:10:14	12-11-2018
27	334.20	XCSE	20181112 09:12:11	12-11-2018
85	334.00	XCSE	20181112 09:12:12	12-11-2018
34	334.10	XCSE	20181112 09:12:12	12-11-2018
34	334.10	XCSE	20181112 09:13:26	12-11-2018
19	334.10	XCSE	20181112 09:13:26	12-11-2018
138	334.10	XCSE	20181112 09:13:26	12-11-2018
80	334.10	XCSE	20181112 09:16:09	12-11-2018
115	334.10	XCSE	20181112 09:16:09	12-11-2018
115	334.20	XCSE	20181112 09:16:09	12-11-2018
15	334.20	XCSE	20181112 09:16:09	12-11-2018
100	334.20	XCSE	20181112 09:16:09	12-11-2018

23	334.20	XCSE	20181112 09:16:09	12-11-2018
58	333.60	XCSE	20181112 09:17:52	12-11-2018
79	333.70	XCSE	20181112 09:19:30	12-11-2018
56	333.80	XCSE	20181112 09:22:39	12-11-2018
112	333.80	XCSE	20181112 09:22:39	12-11-2018
59	333.70	XCSE	20181112 09:22:49	12-11-2018
59	333.70	XCSE	20181112 09:22:49	12-11-2018
57	333.80	XCSE	20181112 09:25:32	12-11-2018
61	333.90	XCSE	20181112 09:27:05	12-11-2018
46	333.60	XCSE	20181112 09:27:48	12-11-2018
53	333.50	XCSE	20181112 09:28:02	12-11-2018
58	332.80	XCSE	20181112 09:31:01	12-11-2018
60	332.60	XCSE	20181112 09:31:24	12-11-2018
59	332.60	XCSE	20181112 09:31:24	12-11-2018
56	332.70	XCSE	20181112 09:31:24	12-11-2018
33	332.40	XCSE	20181112 09:31:42	12-11-2018
38	331.20	XCSE	20181112 09:35:10	12-11-2018
58	331.50	XCSE	20181112 09:37:20	12-11-2018
95	331.50	XCSE	20181112 09:37:20	12-11-2018
61	331.20	XCSE	20181112 09:38:02	12-11-2018
59	331.30	XCSE	20181112 09:38:02	12-11-2018
59	331.40	XCSE	20181112 09:40:37	12-11-2018
69	331.60	XCSE	20181112 09:43:41	12-11-2018
59	331.60	XCSE	20181112 09:43:41	12-11-2018
57	331.30	XCSE	20181112 09:44:45	12-11-2018
60	331.40	XCSE	20181112 09:44:45	12-11-2018
64	331.60	XCSE	20181112 09:50:26	12-11-2018
95	331.70	XCSE	20181112 09:50:26	12-11-2018
1	331.70	XCSE	20181112 09:50:26	12-11-2018
57	331.70	XCSE	20181112 09:50:26	12-11-2018
61	331.20	XCSE	20181112 09:52:03	12-11-2018
58	331.30	XCSE	20181112 09:52:03	12-11-2018
47	331.30	XCSE	20181112 09:53:26	12-11-2018
57	330.90	XCSE	20181112 09:54:01	12-11-2018
71	331.10	XCSE	20181112 09:58:32	12-11-2018
58	331.10	XCSE	20181112 09:59:17	12-11-2018
33	331.70	XCSE	20181112 10:05:43	12-11-2018
92	331.70	XCSE	20181112 10:05:43	12-11-2018
52	331.60	XCSE	20181112 10:05:50	12-11-2018
21	331.60	XCSE	20181112 10:05:50	12-11-2018
5	331.60	XCSE	20181112 10:05:50	12-11-2018
64	331.60	XCSE	20181112 10:05:50	12-11-2018
6	331.60	XCSE	20181112 10:05:50	12-11-2018
148	331.50	XCSE	20181112 10:07:52	12-11-2018
59	331.40	XCSE	20181112 10:10:21	12-11-2018

331.40 XCSE 20181112 10:10:21 12-11-2018 331.40 XCSE 20181112 10:13:39 12-11-2018

Company announcement No. 64	5/39

113	331.30	XCSE	20181112 10:13:56	12-11-2018
60	331.30	XCSE	20181112 10:13:56	12-11-2018
159	331.20	XCSE	20181112 10:19:29	12-11-2018
95	331.20	XCSE	20181112 10:24:33	12-11-2018
56	331.30	XCSE	20181112 10:24:33	12-11-2018
40	331.30	XCSE	20181112 10:24:33	12-11-2018
1	330.80	XCSE	20181112 10:28:03	12-11-2018
5	330.90	XCSE	20181112 10:30:38	12-11-2018
65	331.00	XCSE	20181112 10:32:55	12-11-2018
37	331.00	XCSE	20181112 10:32:55	12-11-2018
54	331.10	XCSE	20181112 10:32:55	12-11-2018
111	331.10	XCSE	20181112 10:32:55	12-11-2018
81	331.30	XCSE	20181112 10:35:08	12-11-2018
90	330.60	XCSE	20181112 10:38:59	12-11-2018
43	330.70	XCSE	20181112 10:38:59	12-11-2018
49	330.70	XCSE	20181112 10:38:59	12-11-2018
15	330.70	XCSE	20181112 10:38:59	12-11-2018
46	330.70	XCSE	20181112 10:38:59	12-11-2018
6	330.30	XCSE	20181112 10:42:05	12-11-2018
40	330.00	XCSE	20181112 10:42:56	12-11-2018
90	330.00	XCSE	20181112 10:42:56	12-11-2018
60	330.00	XCSE	20181112 10:42:56	12-11-2018
25	329.90	XCSE	20181112 10:44:16	12-11-2018
3	329.90	XCSE	20181112 10:44:17	12-11-2018
60	330.60	XCSE	20181112 10:52:11	12-11-2018
52	330.60	XCSE	20181112 10:52:11	12-11-2018
64	330.40	XCSE	20181112 10:53:17	12-11-2018
67	330.40	XCSE	20181112 10:53:17	12-11-2018
70	330.40	XCSE	20181112 10:53:17	12-11-2018
54	330.50	XCSE	20181112 10:53:17	12-11-2018
40	330.50	XCSE	20181112 10:53:17	12-11-2018
59	329.90	XCSE	20181112 10:54:45	12-11-2018
58	330.10	XCSE	20181112 11:00:46	12-11-2018
61	330.10	XCSE	20181112 11:00:46	12-11-2018

45	330.20	XCSE	20181112 11:00:46	12-11-2018
8	330.20	XCSE	20181112 11:00:46	12-11-2018
53	329.90	XCSE	20181112 11:00:51	12-11-2018
8	329.90	XCSE	20181112 11:00:51	12-11-2018
121	330.10	XCSE	20181112 11:04:14	12-11-2018
58	330.00	XCSE	20181112 11:05:22	12-11-2018
8	329.70	XCSE	20181112 11:08:44	12-11-2018
30	329.70	XCSE	20181112 11:08:44	12-11-2018
51	329.80	XCSE	20181112 11:08:44	12-11-2018
8	329.80	XCSE	20181112 11:08:44	12-11-2018
60	331.10	XCSE	20181112 11:25:08	12-11-2018
209	331.10	XCSE	20181112 11:25:08	12-11-2018

332.00 XCSE 20181112 11:34:39 12-11-2018

50	332.00	XCSE	20181112 11:34:39	12-11-2018
48	332.10	XCSE	20181112 11:34:39	12-11-2018
116	332.10	XCSE	20181112 11:34:39	12-11-2018
8	332.10	XCSE	20181112 11:34:39	12-11-2018
74	332.50	XCSE	20181112 11:37:53	12-11-2018
25	332.90	XCSE	20181112 11:43:53	12-11-2018
56	333.10	XCSE	20181112 11:46:17	12-11-2018
133	333.10	XCSE	20181112 11:48:24	12-11-2018
210	333.10	XCSE	20181112 11:48:24	12-11-2018
21	333.10	XCSE	20181112 11:48:24	12-11-2018
6	333.00	XCSE	20181112 11:48:31	12-11-2018
50	333.00	XCSE	20181112 11:48:31	12-11-2018
49	332.80	XCSE	20181112 11:48:45	12-11-2018
177	332.60	XCSE	20181112 11:51:00	12-11-2018
162	332.70	XCSE	20181112 11:51:00	12-11-2018
40	332.50	XCSE	20181112 11:54:26	12-11-2018
61	332.40	XCSE	20181112 11:57:30	12-11-2018
57	332.30	XCSE	20181112 11:57:31	12-11-2018
32	332.10	XCSE	20181112 12:01:35	12-11-2018
27	332.10	XCSE	20181112 12:01:35	12-11-2018
21	332.10	XCSE	20181112 12:01:35	12-11-2018
103	332.10	XCSE	20181112 12:04:08	12-11-2018
56	332.10	XCSE	20181112 12:04:08	12-11-2018
50	332.20	XCSE	20181112 12:04:08	12-11-2018
95	332.20	XCSE	20181112 12:04:08	12-11-2018
1	332.30	XCSE	20181112 12:13:32	12-11-2018
7	332.30	XCSE	20181112 12:13:32	12-11-2018
55	332.30	XCSE	20181112 12:13:32	12-11-2018
60	332.30	XCSE	20181112 12:13:32	12-11-2018
59	332.30	XCSE	20181112 12:19:11	12-11-2018
68	332.30	XCSE	20181112 12:19:11	12-11-2018
6	332.30	XCSE	20181112 12:19:11	12-11-2018
71	332.40	XCSE	20181112 12:20:52	12-11-2018
56	332.20	XCSE	20181112 12:21:08	12-11-2018
34	332.30	XCSE	20181112 12:21:08	12-11-2018
23	332.30	XCSE	20181112 12:21:08	12-11-2018
59	332.30	XCSE	20181112 12:21:08	12-11-2018
5	332.30	XCSE	20181112 12:33:20	12-11-2018
27	332.30	XCSE	20181112 12:33:20	12-11-2018
59	332.30	XCSE	20181112 12:33:20	12-11-2018
57	332.30	XCSE	20181112 12:33:20	12-11-2018
83	332.30	XCSE	20181112 12:33:20	12-11-2018
53	332.20	XCSE	20181112 12:36:17	12-11-2018
74	332.20	XCSE	20181112 12:36:17	12-11-2018
12	332.20	XCSE	20181112 12:36:17	12-11-2018
50	331.80	XCSE	20181112 12:37:13	12-11-2018
32	331.80	XCSE	20181112 12:44:56	12-11-2018
3	331.80	XCSE	20181112 12:45:13	12-11-2018

331.80 XCSE 20181112 12:45:15 12-11-2018 331.80 XCSE 20181112 12:47:35 12-11-2018 331.80 XCSE 20181112 12:48:44 12-11-2018

40	331.80	XCSE	20181112 12:48:44	12-11-2018
33	332.60	XCSE	20181112 13:04:23	12-11-2018
54	332.60	XCSE	20181112 13:05:18	12-11-2018
21	332.60	XCSE	20181112 13:05:18	12-11-2018
76	332.70	XCSE	20181112 13:05:18	12-11-2018
41	332.50	XCSE	20181112 13:05:46	12-11-2018
21	332.30	XCSE	20181112 13:10:32	12-11-2018
46	332.20	XCSE	20181112 13:10:41	12-11-2018
19	332.20	XCSE	20181112 13:10:41	12-11-2018
172	332.20	XCSE	20181112 13:10:41	12-11-2018
3	332.00	XCSE	20181112 13:10:42	12-11-2018
58	331.60	XCSE	20181112 13:14:42	12-11-2018
193	331.60	XCSE	20181112 13:14:42	12-11-2018
177	331.70	XCSE	20181112 13:19:11	12-11-2018
60	331.80	XCSE	20181112 13:19:11	12-11-2018
61	331.60	XCSE	20181112 13:19:42	12-11-2018
16	331.90	XCSE	20181112 13:31:36	12-11-2018
32	331.90	XCSE	20181112 13:31:36	12-11-2018
37	331.80	XCSE	20181112 13:33:09	12-11-2018
58	331.80	XCSE	20181112 13:33:09	12-11-2018
54	331.70	XCSE	20181112 13:34:08	12-11-2018
30	331.70	XCSE	20181112 13:34:08	12-11-2018
100	331.70	XCSE	20181112 13:34:08	12-11-2018
69	331.70	XCSE	20181112 13:34:08	12-11-2018
45	331.90	XCSE	20181112 13:44:56	12-11-2018
60	331.90	XCSE	20181112 13:44:56	12-11-2018
253	332.00	XCSE	20181112 13:44:56	12-11-2018
28	331.50	XCSE	20181112 13:49:44	12-11-2018
70	331.90	XCSE	20181112 13:55:37	12-11-2018
54	331.60	XCSE	20181112 13:55:41	12-11-2018
171	331.70	XCSE	20181112 13:55:41	12-11-2018
61	331.80	XCSE	20181112 13:55:41	12-11-2018
29	331.80	XCSE	20181112 13:55:41	12-11-2018
7	331.80	XCSE	20181112 13:55:41	12-11-2018
5	331.60	XCSE	20181112 13:55:46	12-11-2018
58	331.30	XCSE	20181112 13:57:30	12-11-2018
60	331.40	XCSE	20181112 13:57:30	12-11-2018
27	331.10	XCSE	20181112 14:00:58	12-11-2018
57	330.90	XCSE	20181112 14:03:19	12-11-2018
58	330.90	XCSE	20181112 14:03:19	12-11-2018
58	330.50	XCSE	20181112 14:08:57	12-11-2018
85	330.50	XCSE	20181112 14:08:57	12-11-2018
57	329.90	XCSE	20181112 14:13:23	12-11-2018
19	330.00	XCSE	20181112 14:13:23	12-11-2018
48	330.00	XCSE	20181112 14:13:23	12-11-2018
15	330.10	XCSE	20181112 14:17:12	12-11-2018
67	330.10	XCSE	20181112 14:17:12	12-11-2018
48	330.10	XCSE	20181112 14:17:12	12-11-2018
59	330.20	XCSE	20181112 14:18:23	12-11-2018
70	330.30	XCSE	20181112 14:21:34	12-11-2018
115	330.20	XCSE	20181112 14:23:08	12-11-2018
101	330.60	XCSE	20181112 14:27:19	12-11-2018

80	330.60	XCSE	20181112 14:27:19	12-11-2018
5	330.60	XCSE	20181112 14:27:19	12-11-2018
36	331.40	XCSE	20181112 14:36:21	12-11-2018
116	331.30	XCSE	20181112 14:37:34	12-11-2018
34	331.30	XCSE	20181112 14:37:34	12-11-2018
84	331.10	XCSE	20181112 14:40:01	12-11-2018
2	331.10	XCSE	20181112 14:40:01	12-11-2018
63	331.10	XCSE	20181112 14:40:01	12-11-2018
61	331.00	XCSE	20181112 14:40:04	12-11-2018
128	330.90	XCSE	20181112 14:45:20	12-11-2018
46	330.90	XCSE	20181112 14:45:20	12-11-2018
1	330.80	XCSE	20181112 14:45:22	12-11-2018
56	330.80	XCSE	20181112 14:45:22	12-11-2018
58	330.70	XCSE	20181112 14:51:24	12-11-2018
52	330.20	XCSE	20181112 14:51:29	12-11-2018
15	330.40	XCSE	20181112 14:51:29	12-11-2018
20	330.50	XCSE	20181112 14:56:50	12-11-2018
18	330.50	XCSE	20181112 14:58:07	12-11-2018
49	330.50	XCSE	20181112 14:58:07	12-11-2018
7	330.50	XCSE	20181112 15:00:00	12-11-2018
6	330.50	XCSE	20181112 15:00:00	12-11-2018
91	330.40	XCSE	20181112 15:00:12	12-11-2018
56	330.40	XCSE	20181112 15:00:12	12-11-2018
6	330.30	XCSE	20181112 15:02:02	12-11-2018
79	330.50	XCSE	20181112 15:03:50	12-11-2018
79	330.50	XCSE	20181112 15:03:50	12-11-2018
8	330.40	XCSE	20181112 15:04:13	12-11-2018
4	330.40	XCSE	20181112 15:04:13	12-11-2018
59	330.40	XCSE	20181112 15:04:13	12-11-2018
38	330.40	XCSE	20181112 15:04:13	12-11-2018
56	330.10	XCSE	20181112 15:05:08	12-11-2018
67	330.20	XCSE	20181112 15:05:08	12-11-2018
56	330.20	XCSE	20181112 15:05:08	12-11-2018
114	330.20	XCSE	20181112 15:05:08	12-11-2018
2	330.10	XCSE	20181112 15:05:21	12-11-2018
64	330.10	XCSE	20181112 15:05:21	12-11-2018
67	329.90	XCSE	20181112 15:07:18	12-11-2018
90	329.90	XCSE	20181112 15:07:18	12-11-2018
112	330.40	XCSE	20181112 15:10:02	12-11-2018
5	330.40	XCSE	20181112 15:20:11	12-11-2018
193	330.40	XCSE	20181112 15:20:11	12-11-2018
60	330.20	XCSE	20181112 15:20:24	12-11-2018
145	330.30	XCSE	20181112 15:20:24	12-11-2018
124	330.30	XCSE	20181112 15:20:24	12-11-2018
37	330.30	XCSE	20181112 15:20:24	12-11-2018
58	330.20	XCSE	20181112 15:23:19	12-11-2018
40	330.60	XCSE	20181112 15:29:52	12-11-2018
112	330.50	XCSE	20181112 15:29:54	12-11-2018
229	330.50	XCSE	20181112 15:29:54	12-11-2018
1	330.50	XCSE	20181112 15:29:54	12-11-2018
57	330.40	XCSE	20181112 15:31:41	12-11-2018
94	330.60	XCSE	20181112 15:31:41	12-11-2018

11	330.60	XCSE	20181112 15:31:41	12-11-2018
20	330.60	XCSE	20181112 15:31:41	12-11-2018
83	330.60	XCSE	20181112 15:31:41	12-11-2018
1	330.30	XCSE	20181112 15:32:08	12-11-2018
66	330.30	XCSE	20181112 15:32:08	12-11-2018
92	330.20	XCSE	20181112 15:33:28	12-11-2018
93	330.10	XCSE	20181112 15:33:31	12-11-2018
87	329.90	XCSE	20181112 15:34:08	12-11-2018
57	329.90	XCSE	20181112 15:34:08	12-11-2018
50	329.50	XCSE	20181112 15:36:01	12-11-2018
29	329.50	XCSE	20181112 15:36:01	12-11-2018
113	330.00	XCSE	20181112 15:37:38	12-11-2018
54	330.00	XCSE	20181112 15:37:38	12-11-2018
93	329.60	XCSE	20181112 15:41:01	12-11-2018
67	329.60	XCSE	20181112 15:41:01	12-11-2018
47	329.50	XCSE	20181112 15:41:01	12-11-2018
13	329.60	XCSE	20181112 15:42:16	12-11-2018
39	329.40	XCSE	20181112 15:43:03	12-11-2018
79	329.50	XCSE	20181112 15:48:00	12-11-2018
130	329.60	XCSE	20181112 15:48:00	12-11-2018
37	329.60	XCSE	20181112 15:48:00	12-11-2018
31	329.60	XCSE	20181112 15:48:00	12-11-2018
89	329.60	XCSE	20181112 15:48:00	12-11-2018
10	329.40	XCSE	20181112 15:50:17	12-11-2018
43	329.40	XCSE	20181112 15:50:28	12-11-2018
167	329.40	XCSE	20181112 15:50:28	12-11-2018
55	329.30	XCSE	20181112 15:51:17	12-11-2018
61	329.00	XCSE	20181112 15:54:31	12-11-2018
57	329.00	XCSE	20181112 15:54:31	12-11-2018
24	329.10	XCSE	20181112 15:54:31	12-11-2018
59	329.10	XCSE	20181112 15:54:31	12-11-2018
28	329.10	XCSE	20181112 15:54:31	12-11-2018
57	329.40	XCSE	20181112 15:59:00	12-11-2018
1	329.40	XCSE	20181112 15:59:00	12-11-2018
53	329.20	XCSE	20181112 16:00:05	12-11-2018
138	329.30	XCSE	20181112 16:00:05	12-11-2018
56	329.30	XCSE	20181112 16:00:05	12-11-2018
5	329.30	XCSE	20181112 16:00:05	12-11-2018
38	329.00	XCSE	20181112 16:00:54	12-11-2018
34	329.00	XCSE	20181112 16:00:54	12-11-2018
47	328.90	XCSE	20181112 16:03:16	12-11-2018
17	328.90	XCSE	20181112 16:03:16	12-11-2018
43	328.80	XCSE	20181112 16:03:18	12-11-2018
73	328.80	XCSE	20181112 16:03:18	12-11-2018
58	328.80	XCSE	20181112 16:03:18	12-11-2018

114 232	328.50 328.70	XCSE XCSE	20181112 16:04:38 20181112 16:09:14	12-11-2018 12-11-2018
45	328.70	XCSE	20181112 16:09:14	12-11-2018
26	328.70	XCSE	20181112 16:09:14	12-11-2018
68	328.60	XCSE	20181112 16:10:11	12-11-2018
	328.60	XCSE	20181112 16:10:11	12-11-2018
51				12-11-2018
57	328.50	XCSE	20181112 16:10:20

79	328.30	XCSE	20181112 16:12:14	12-11-2018
61	328.10	XCSE	20181112 16:12:43	12-11-2018
56	328.30	XCSE	20181112 16:12:43	12-11-2018
45	328.10	XCSE	20181112 16:12:43	12-11-2018
61	328.20	XCSE	20181112 16:12:43	12-11-2018
61	328.20	XCSE	20181112 16:12:43	12-11-2018
63	328.10	XCSE	20181112 16:19:02	12-11-2018
18	328.20	XCSE	20181112 16:20:02	12-11-2018
53	328.20	XCSE	20181112 16:20:02	12-11-2018
33	328.10	XCSE	20181112 16:20:07	12-11-2018
124	328.10	XCSE	20181112 16:20:07	12-11-2018
126	328.70	XCSE	20181112 16:27:07	12-11-2018
20	328.70	XCSE	20181112 16:27:07	12-11-2018
248	328.70	XCSE	20181112 16:27:07	12-11-2018
38	328.70	XCSE	20181112 16:27:07	12-11-2018
76	328.60	XCSE	20181112 16:27:14	12-11-2018
58	328.80	XCSE	20181112 16:30:36	12-11-2018
21	328.70	XCSE	20181112 16:30:36	12-11-2018
75	328.80	XCSE	20181112 16:30:36	12-11-2018
217	328.80	XCSE	20181112 16:30:36	12-11-2018
45	328.80	XCSE	20181112 16:33:18	12-11-2018
35	328.80	XCSE	20181112 16:33:18	12-11-2018
37	328.70	XCSE	20181112 16:34:33	12-11-2018
54	328.70	XCSE	20181112 16:34:33	12-11-2018
204	328.70	XCSE	20181112 16:34:33	12-11-2018
58	328.90	XCSE	20181112 16:36:18	12-11-2018
60	328.70	XCSE	20181112 16:36:30	12-11-2018
22	328.80	XCSE	20181112 16:36:30	12-11-2018
82	328.60	XCSE	20181112 16:40:15	12-11-2018
29	328.60	XCSE	20181112 16:40:15	12-11-2018
98	328.60	XCSE	20181112 16:40:15	12-11-2018
73	328.60	XCSE	20181112 16:40:15	12-11-2018
23	328.40	XCSE	20181112 16:40:52	12-11-2018
82	328.40	XCSE	20181112 16:40:52	12-11-2018
33	328.40	XCSE	20181112 16:40:52	12-11-2018
52	328.50	XCSE	20181112 16:40:52	12-11-2018
110	328.80	XCSE	20181112 16:44:24	12-11-2018
59	328.80	XCSE	20181112 16:44:24	12-11-2018
135	328.70	XCSE	20181112 16:44:31	12-11-2018
41	328.60	XCSE	20181112 16:45:23	12-11-2018
60	328.70	XCSE	20181112 16:47:15	12-11-2018
69	328.90	XCSE	20181112 16:49:02	12-11-2018
218	328.80	XCSE	20181112 16:49:08	12-11-2018

37	329.00	XCSE	20181112 16:50:45	12-11-2018
58	329.00	XCSE	20181112 16:50:45	12-11-2018
88	329.00	XCSE	20181112 16:50:45	12-11-2018
44	328.90	XCSE	20181112 16:51:01	12-11-2018
103	328.70	XCSE	20181112 16:52:51	12-11-2018
56	328.70	XCSE	20181112 16:52:51	12-11-2018
10	328.70	XCSE	20181112 16:54:47	12-11-2018
43	328.70	XCSE	20181112 16:54:56	12-11-2018
103	328.70	XCSE	20181112 16:54:56	12-11-2018

Company announcement No. 64	11/39

86	328.70	XCSE	20181112 16:54:56	12-11-2018
150	328.70	XCSE	20181112 16:54:56	12-11-2018
1875	328.80	XCSE	20181112 16:59:41	12-11-2018
716	328.80	XCSE	20181112 16:59:41	12-11-2018
2775	328.80	XCSE	20181112 16:59:41	12-11-2018
143	328.80	XCSE	20181112 16:59:41	12-11-2018
1944	328.80	XCSE	20181112 16:59:41	12-11-2018
72	330.00	XCSE	20181113 09:00:01	13-11-2018
36	330.00	XCSE	20181113 09:00:01	13-11-2018
7	330.00	XCSE	20181113 09:00:01	13-11-2018
17	330.00	XCSE	20181113 09:00:01	13-11-2018
7	330.00	XCSE	20181113 09:00:01	13-11-2018
2	330.00	XCSE	20181113 09:00:01	13-11-2018
50	330.00	XCSE	20181113 09:00:01	13-11-2018
13	329.10	XCSE	20181113 09:02:01	13-11-2018
49	329.10	XCSE	20181113 09:02:01	13-11-2018
36	329.10	XCSE	20181113 09:02:01	13-11-2018
73	330.00	XCSE	20181113 09:07:40	13-11-2018
60	330.00	XCSE	20181113 09:07:40	13-11-2018
29	329.90	XCSE	20181113 09:07:40	13-11-2018
29	329.90	XCSE	20181113 09:07:40	13-11-2018
41	329.90	XCSE	20181113 09:07:40	13-11-2018
17	329.90	XCSE	20181113 09:07:40	13-11-2018
50	329.70	XCSE	20181113 09:07:41	13-11-2018
27	329.70	XCSE	20181113 09:07:41	13-11-2018
58	329.60	XCSE	20181113 09:08:13	13-11-2018
28	331.00	XCSE	20181113 09:14:09	13-11-2018
21	331.00	XCSE	20181113 09:14:09	13-11-2018
108	331.00	XCSE	20181113 09:14:09	13-11-2018
193	332.10	XCSE	20181113 09:17:32	13-11-2018
126	331.90	XCSE	20181113 09:17:44	13-11-2018
241	332.70	XCSE	20181113 09:21:50	13-11-2018
60	332.70	XCSE	20181113 09:21:50	13-11-2018
197	332.40	XCSE	20181113 09:25:58	13-11-2018
177	332.40	XCSE	20181113 09:29:12	13-11-2018
7	332.30	XCSE	20181113 09:29:12	13-11-2018
59	332.20	XCSE	20181113 09:29:12	13-11-2018
4	332.20	XCSE	20181113 09:29:12	13-11-2018
8	331.80	XCSE	20181113 09:32:27	13-11-2018
26	331.80	XCSE	20181113 09:32:27	13-11-2018
12	332.20	XCSE	20181113 09:35:27	13-11-2018
178	332.20	XCSE	20181113 09:35:27	13-11-2018
40	332.10	XCSE	20181113 09:36:19	13-11-2018
18	332.10	XCSE	20181113 09:36:19	13-11-2018
40	332.10	XCSE	20181113 09:36:19	13-11-2018
33	332.10	XCSE	20181113 09:36:19	13-11-2018
137	331.90	XCSE	20181113 09:36:59	13-11-2018
59	331.90	XCSE	20181113 09:36:59	13-11-2018
23	332.30	XCSE	20181113 09:40:33	13-11-2018
35	332.30	XCSE	20181113 09:40:33	13-11-2018
54	332.20	XCSE	20181113 09:41:56	13-11-2018

332.20 XCSE 20181113 09:43:18 13-11-2018

Company announcement No. 64	12/39

56	331.80	XCSE	20181113 09:46:58	13-11-2018
134	331.80	XCSE	20181113 09:46:58	13-11-2018
76	331.70	XCSE	20181113 09:46:58	13-11-2018
53	331.10	XCSE	20181113 09:49:38	13-11-2018
60	331.00	XCSE	20181113 09:54:19	13-11-2018
61	331.00	XCSE	20181113 09:54:19	13-11-2018
60	330.90	XCSE	20181113 09:54:26	13-11-2018
53	330.90	XCSE	20181113 09:54:26	13-11-2018
82	330.70	XCSE	20181113 09:55:42	13-11-2018
49	330.70	XCSE	20181113 09:55:42	13-11-2018
31	331.30	XCSE	20181113 10:02:31	13-11-2018
73	331.50	XCSE	20181113 10:05:26	13-11-2018
184	331.50	XCSE	20181113 10:05:26	13-11-2018
56	331.40	XCSE	20181113 10:05:26	13-11-2018
157	331.40	XCSE	20181113 10:05:26	13-11-2018
56	331.00	XCSE	20181113 10:09:34	13-11-2018
77	330.60	XCSE	20181113 10:11:27	13-11-2018
61	330.60	XCSE	20181113 10:14:05	13-11-2018
56	330.60	XCSE	20181113 10:14:05	13-11-2018
137	330.80	XCSE	20181113 10:16:09	13-11-2018
113	330.70	XCSE	20181113 10:20:26	13-11-2018
51	330.50	XCSE	20181113 10:26:32	13-11-2018
145	330.50	XCSE	20181113 10:26:32	13-11-2018
81	330.50	XCSE	20181113 10:26:32	13-11-2018
59	330.40	XCSE	20181113 10:26:36	13-11-2018
55	329.90	XCSE	20181113 10:27:37	13-11-2018
75	329.80	XCSE	20181113 10:28:31	13-11-2018
57	330.30	XCSE	20181113 10:39:24	13-11-2018
185	330.30	XCSE	20181113 10:39:24	13-11-2018
131	330.20	XCSE	20181113 10:39:24	13-11-2018
102	329.70	XCSE	20181113 10:41:59	13-11-2018
59	329.60	XCSE	20181113 10:47:56	13-11-2018
171	329.40	XCSE	20181113 10:49:03	13-11-2018
61	329.40	XCSE	20181113 10:49:03	13-11-2018
67	329.30	XCSE	20181113 10:49:03	13-11-2018
107	329.30	XCSE	20181113 10:55:29	13-11-2018
60	329.30	XCSE	20181113 10:55:29	13-11-2018
129	329.20	XCSE	20181113 10:59:15	13-11-2018
58	328.80	XCSE	20181113 11:02:29	13-11-2018
92	328.80	XCSE	20181113 11:02:29	13-11-2018
40	328.60	XCSE	20181113 11:04:53	13-11-2018
138	328.20	XCSE	20181113 11:05:38	13-11-2018
57	328.20	XCSE	20181113 11:12:36	13-11-2018
82	328.20	XCSE	20181113 11:12:36	13-11-2018
126	328.50	XCSE	20181113 11:14:15	13-11-2018
75	328.40	XCSE	20181113 11:15:43	13-11-2018
52	328.20	XCSE	20181113 11:16:24	13-11-2018
64	328.10	XCSE	20181113 11:17:54	13-11-2018
36	328.00	XCSE	20181113 11:23:20	13-11-2018
60	328.00	XCSE	20181113 11:23:20	13-11-2018
38	327.90	XCSE	20181113 11:23:20	13-11-2018
85	327.90	XCSE	20181113 11:23:20	13-11-2018

56	327.70	XCSE	20181113 11:23:38	13-11-2018
69	327.60	XCSE	20181113 11:28:46	13-11-2018
58	327.50	XCSE	20181113 11:28:46	13-11-2018
56	327.60	XCSE	20181113 11:32:16	13-11-2018
80	327.30	XCSE	20181113 11:33:51	13-11-2018
57	327.30	XCSE	20181113 11:33:51	13-11-2018
55	327.50	XCSE	20181113 11:37:57	13-11-2018
88	327.40	XCSE	20181113 11:38:16	13-11-2018
58	328.10	XCSE	20181113 11:44:37	13-11-2018
121	328.00	XCSE	20181113 11:44:37	13-11-2018
28	327.90	XCSE	20181113 11:44:37	13-11-2018
34	327.90	XCSE	20181113 11:44:37	13-11-2018
57	327.50	XCSE	20181113 11:45:41	13-11-2018
52	327.20	XCSE	20181113 11:55:12	13-11-2018
136	327.20	XCSE	20181113 11:55:12	13-11-2018
40	327.10	XCSE	20181113 11:56:17	13-11-2018
98	327.00	XCSE	20181113 11:56:17	13-11-2018
39	327.10	XCSE	20181113 12:02:23	13-11-2018
20	327.10	XCSE	20181113 12:02:23	13-11-2018
8	327.10	XCSE	20181113 12:02:23	13-11-2018
59	327.00	XCSE	20181113 12:04:36	13-11-2018
134	327.00	XCSE	20181113 12:04:36	13-11-2018
133	326.90	XCSE	20181113 12:05:57	13-11-2018
120	326.70	XCSE	20181113 12:10:58	13-11-2018
70	327.90	XCSE	20181113 12:19:53	13-11-2018
32	327.80	XCSE	20181113 12:19:54	13-11-2018
57	327.80	XCSE	20181113 12:19:54	13-11-2018
183	327.80	XCSE	20181113 12:19:54	13-11-2018
90	327.90	XCSE	20181113 12:27:10	13-11-2018
58	327.80	XCSE	20181113 12:27:10	13-11-2018
21	327.70	XCSE	20181113 12:39:44	13-11-2018
22	327.70	XCSE	20181113 12:39:44	13-11-2018
57	327.70	XCSE	20181113 12:39:44	13-11-2018
37	327.50	XCSE	20181113 12:42:53	13-11-2018
53	327.50	XCSE	20181113 12:42:53	13-11-2018
63	327.50	XCSE	20181113 12:42:53	13-11-2018
8	327.50	XCSE	20181113 12:47:47	13-11-2018
97	327.50	XCSE	20181113 12:47:47	13-11-2018
41	327.40	XCSE	20181113 12:47:47	13-11-2018
84	327.20	XCSE	20181113 12:51:12	13-11-2018
32	327.10	XCSE	20181113 12:51:12	13-11-2018
28	327.10	XCSE	20181113 12:51:12	13-11-2018
94	327.00	XCSE	20181113 12:51:12	13-11-2018

327.00 XCSE 20181113 12:51:12 13-11-2018 327.00 XCSE 20181113 12:51:12 13-11-2018 326.90 XCSE 20181113 12:51:13 13-11-2018 328.20 XCSE 20181113 13:05:31 13-11-2018 328.10 XCSE 20181113 13:08:15 13-11-2018 328.10 XCSE 20181113 13:08:15 13-11-2018 328.10 XCSE 20181113 13:08:51 13-11-2018 328.30 XCSE 20181113 13:11:05 13-11-2018 328.30 XCSE 20181113 13:11:05 13-11-2018

35	328.30	XCSE	20181113 13:11:05	13-11-2018
72	328.40	XCSE	20181113 13:14:00	13-11-2018
57	328.60	XCSE	20181113 13:16:40	13-11-2018
64	328.50	XCSE	20181113 13:20:47	13-11-2018
102	328.40	XCSE	20181113 13:21:00	13-11-2018
108	328.20	XCSE	20181113 13:21:13	13-11-2018
33	328.20	XCSE	20181113 13:28:36	13-11-2018
58	328.20	XCSE	20181113 13:30:59	13-11-2018
28	328.20	XCSE	20181113 13:30:59	13-11-2018
28	328.20	XCSE	20181113 13:30:59	13-11-2018
168	328.60	XCSE	20181113 13:34:44	13-11-2018
83	328.50	XCSE	20181113 13:34:56	13-11-2018
44	328.20	XCSE	20181113 13:39:49	13-11-2018
15	328.20	XCSE	20181113 13:39:49	13-11-2018
59	328.10	XCSE	20181113 13:43:10	13-11-2018
72	328.10	XCSE	20181113 13:43:10	13-11-2018
17	328.00	XCSE	20181113 13:43:10	13-11-2018
79	328.00	XCSE	20181113 13:43:10	13-11-2018
57	327.70	XCSE	20181113 13:45:07	13-11-2018
58	327.60	XCSE	20181113 13:47:17	13-11-2018
33	327.50	XCSE	20181113 13:47:17	13-11-2018
57	327.50	XCSE	20181113 13:47:17	13-11-2018
25	327.50	XCSE	20181113 13:47:17	13-11-2018
35	327.50	XCSE	20181113 13:47:17	13-11-2018
60	327.40	XCSE	20181113 13:50:51	13-11-2018
27	327.30	XCSE	20181113 13:50:51	13-11-2018
75	326.60	XCSE	20181113 13:55:57	13-11-2018
17	326.20	XCSE	20181113 14:00:06	13-11-2018
97	326.20	XCSE	20181113 14:00:06	13-11-2018
57	326.40	XCSE	20181113 14:05:08	13-11-2018
50	326.40	XCSE	20181113 14:05:08	13-11-2018
36	326.40	XCSE	20181113 14:05:08	13-11-2018
68	326.30	XCSE	20181113 14:05:53	13-11-2018
67	326.10	XCSE	20181113 14:06:03	13-11-2018
41	325.50	XCSE	20181113 14:07:33	13-11-2018
59	325.50	XCSE	20181113 14:07:33	13-11-2018
34	325.00	XCSE	20181113 14:16:12	13-11-2018
61	325.00	XCSE	20181113 14:16:12	13-11-2018
9	324.90	XCSE	20181113 14:16:12	13-11-2018
139	324.90	XCSE	20181113 14:18:13	13-11-2018
164	324.80	XCSE	20181113 14:18:14	13-11-2018
44	325.10	XCSE	20181113 14:23:53	13-11-2018
95	325.00	XCSE	20181113 14:23:53	13-11-2018
34	324.90	XCSE	20181113 14:23:53	13-11-2018
19	324.90	XCSE	20181113 14:23:53	13-11-2018
92	325.30	XCSE	20181113 14:28:40	13-11-2018
86	325.00	XCSE	20181113 14:30:05	13-11-2018
10	325.00	XCSE	20181113 14:30:05	13-11-2018
69	325.00	XCSE	20181113 14:31:38	13-11-2018
56	324.90	XCSE	20181113 14:32:03	13-11-2018
51	324.80	XCSE	20181113 14:32:03	13-11-2018
2	324.30	XCSE	20181113 14:35:08	13-11-2018

50	324.30	XCSE	20181113 14:35:08	13-11-2018
77	324.20	XCSE	20181113 14:35:08	13-11-2018
20	324.20	XCSE	20181113 14:35:08	13-11-2018
34	324.50	XCSE	20181113 14:41:37	13-11-2018
58	324.50	XCSE	20181113 14:42:15	13-11-2018
53	324.50	XCSE	20181113 14:43:16	13-11-2018
50	324.50	XCSE	20181113 14:45:15	13-11-2018
160	324.50	XCSE	20181113 14:45:15	13-11-2018
20	324.40	XCSE	20181113 14:45:48	13-11-2018
78	324.40	XCSE	20181113 14:49:01	13-11-2018
67	324.40	XCSE	20181113 14:51:08	13-11-2018
31	324.40	XCSE	20181113 14:51:08	13-11-2018
8	324.40	XCSE	20181113 14:51:08	13-11-2018
150	325.10	XCSE	20181113 15:03:17	13-11-2018
62	325.00	XCSE	20181113 15:03:30	13-11-2018
138	325.00	XCSE	20181113 15:03:30	13-11-2018
51	325.00	XCSE	20181113 15:03:30	13-11-2018
123	325.00	XCSE	20181113 15:03:30	13-11-2018
52	325.00	XCSE	20181113 15:03:30	13-11-2018
71	325.00	XCSE	20181113 15:03:30	13-11-2018
47	324.90	XCSE	20181113 15:06:48	13-11-2018
228	324.90	XCSE	20181113 15:06:48	13-11-2018
108	324.80	XCSE	20181113 15:07:37	13-11-2018
26	324.60	XCSE	20181113 15:07:46	13-11-2018
69	324.60	XCSE	20181113 15:07:46	13-11-2018
33	324.70	XCSE	20181113 15:11:50	13-11-2018
25	324.70	XCSE	20181113 15:11:50	13-11-2018
57	324.70	XCSE	20181113 15:11:50	13-11-2018
60	324.80	XCSE	20181113 15:15:21	13-11-2018
149	324.80	XCSE	20181113 15:15:21	13-11-2018
79	324.70	XCSE	20181113 15:15:21	13-11-2018
16	324.60	XCSE	20181113 15:17:26	13-11-2018
76	324.50	XCSE	20181113 15:20:09	13-11-2018
40	324.40	XCSE	20181113 15:20:09	13-11-2018
73	324.30	XCSE	20181113 15:21:00	13-11-2018
62	324.30	XCSE	20181113 15:22:41	13-11-2018
60	324.20	XCSE	20181113 15:25:10	13-11-2018
97	324.20	XCSE	20181113 15:25:10	13-11-2018
110	324.20	XCSE	20181113 15:25:10	13-11-2018
3	324.10	XCSE	20181113 15:25:10	13-11-2018
55	324.10	XCSE	20181113 15:25:10	13-11-2018
71	324.00	XCSE	20181113 15:25:10	13-11-2018
63	323.80	XCSE	20181113 15:26:32	13-11-2018
50	325.00	XCSE	20181113 15:34:10	13-11-2018
107	325.00	XCSE	20181113 15:34:10	13-11-2018
82	325.00	XCSE	20181113 15:34:10	13-11-2018
15	325.00	XCSE	20181113 15:34:10	13-11-2018
53	325.40	XCSE	20181113 15:36:02	13-11-2018
208	325.40	XCSE	20181113 15:36:02	13-11-2018
40	326.10	XCSE	20181113 15:38:50	13-11-2018
106	326.20	XCSE	20181113 15:40:38	13-11-2018
4	326.20	XCSE	20181113 15:40:38	13-11-2018

37	326.20	XCSE	20181113 15:42:07	13-11-2018
145	326.20	XCSE	20181113 15:42:07	13-11-2018
60	326.10	XCSE	20181113 15:42:23	13-11-2018
84	326.00	XCSE	20181113 15:42:28	13-11-2018
36	325.90	XCSE	20181113 15:43:42	13-11-2018
194	326.00	XCSE	20181113 15:44:15	13-11-2018
51	326.60	XCSE	20181113 15:48:30	13-11-2018
21	326.50	XCSE	20181113 15:48:44	13-11-2018
49	326.50	XCSE	20181113 15:48:44	13-11-2018
4	326.40	XCSE	20181113 15:48:57	13-11-2018
8	326.40	XCSE	20181113 15:49:07	13-11-2018
161	326.40	XCSE	20181113 15:49:09	13-11-2018
156	326.20	XCSE	20181113 15:49:26	13-11-2018
37	326.20	XCSE	20181113 15:52:14	13-11-2018
56	326.20	XCSE	20181113 15:52:14	13-11-2018
13	326.20	XCSE	20181113 15:52:14	13-11-2018
40	326.10	XCSE	20181113 15:52:14	13-11-2018
13	326.10	XCSE	20181113 15:52:14	13-11-2018
91	326.10	XCSE	20181113 15:52:14	13-11-2018
23	325.90	XCSE	20181113 15:55:11	13-11-2018
79	325.90	XCSE	20181113 15:55:11	13-11-2018
60	325.90	XCSE	20181113 15:55:11	13-11-2018
71	325.90	XCSE	20181113 15:58:21	13-11-2018
35	325.80	XCSE	20181113 15:58:22	13-11-2018
58	325.80	XCSE	20181113 15:58:22	13-11-2018
67	325.80	XCSE	20181113 15:58:22	13-11-2018
83	326.10	XCSE	20181113 16:01:21	13-11-2018
48	325.90	XCSE	20181113 16:01:51	13-11-2018
46	325.90	XCSE	20181113 16:01:51	13-11-2018
57	325.90	XCSE	20181113 16:01:51	13-11-2018
65	325.90	XCSE	20181113 16:02:19	13-11-2018
81	325.80	XCSE	20181113 16:03:02	13-11-2018
93	325.70	XCSE	20181113 16:04:22	13-11-2018
57	325.60	XCSE	20181113 16:06:02	13-11-2018
28	325.60	XCSE	20181113 16:06:02	13-11-2018
28	325.60	XCSE	20181113 16:06:02	13-11-2018
57	325.50	XCSE	20181113 16:06:11	13-11-2018
68	325.30	XCSE	20181113 16:07:00	13-11-2018
104	325.90	XCSE	20181113 16:10:30	13-11-2018
17	325.90	XCSE	20181113 16:10:30	13-11-2018
121	325.80	XCSE	20181113 16:10:33	13-11-2018
127	325.80	XCSE	20181113 16:13:03	13-11-2018
60	325.80	XCSE	20181113 16:13:03	13-11-2018
187	326.30	XCSE	20181113 16:16:12	13-11-2018
40	326.30	XCSE	20181113 16:16:12	13-11-2018
52	326.10	XCSE	20181113 16:17:10	13-11-2018
178	326.10	XCSE	20181113 16:17:10	13-11-2018
57	326.00	XCSE	20181113 16:21:08	13-11-2018
59	326.00	XCSE	20181113 16:21:08	13-11-2018
115	325.90	XCSE	20181113 16:21:08	13-11-2018
7	325.90	XCSE	20181113 16:21:08	13-11-2018
58	325.60	XCSE	20181113 16:21:27	13-11-2018

58	325.60	XCSE	20181113 16:23:34	13-11-2018
61	325.50	XCSE	20181113 16:24:13	13-11-2018
56	325.40	XCSE	20181113 16:27:52	13-11-2018
53	325.40	XCSE	20181113 16:27:52	13-11-2018
160	325.30	XCSE	20181113 16:27:58	13-11-2018
77	325.20	XCSE	20181113 16:28:54	13-11-2018
125	325.10	XCSE	20181113 16:30:00	13-11-2018
59	325.00	XCSE	20181113 16:30:03	13-11-2018
75	325.00	XCSE	20181113 16:30:03	13-11-2018
25	325.30	XCSE	20181113 16:32:59	13-11-2018
138	325.70	XCSE	20181113 16:34:01	13-11-2018
52	325.90	XCSE	20181113 16:35:13	13-11-2018
48	325.90	XCSE	20181113 16:35:13	13-11-2018
47	325.90	XCSE	20181113 16:35:13	13-11-2018
33	325.90	XCSE	20181113 16:36:33	13-11-2018
59	325.90	XCSE	20181113 16:36:33	13-11-2018
27	325.90	XCSE	20181113 16:36:33	13-11-2018
49	326.10	XCSE	20181113 16:40:02	13-11-2018
21	326.10	XCSE	20181113 16:40:05	13-11-2018
61	326.10	XCSE	20181113 16:40:05	13-11-2018
234	326.10	XCSE	20181113 16:40:05	13-11-2018
91	326.00	XCSE	20181113 16:40:18	13-11-2018
49	325.70	XCSE	20181113 16:41:44	13-11-2018
21	325.70	XCSE	20181113 16:41:44	13-11-2018
59	326.10	XCSE	20181113 16:43:02	13-11-2018
76	326.00	XCSE	20181113 16:43:05	13-11-2018
83	326.30	XCSE	20181113 16:43:53	13-11-2018
69	326.20	XCSE	20181113 16:44:29	13-11-2018
59	326.20	XCSE	20181113 16:45:46	13-11-2018
6	326.30	XCSE	20181113 16:47:03	13-11-2018
79	326.10	XCSE	20181113 16:48:11	13-11-2018
78	326.10	XCSE	20181113 16:49:02	13-11-2018
59	326.10	XCSE	20181113 16:49:02	13-11-2018
73	326.10	XCSE	20181113 16:49:02	13-11-2018
50	326.30	XCSE	20181113 16:51:43	13-11-2018
34	326.30	XCSE	20181113 16:51:51	13-11-2018
26	326.30	XCSE	20181113 16:51:51	13-11-2018
2	326.30	XCSE	20181113 16:51:51	13-11-2018
12	326.20	XCSE	20181113 16:52:00	13-11-2018
168	326.20	XCSE	20181113 16:52:00	13-11-2018
8	326.20	XCSE	20181113 16:52:06	13-11-2018
17	326.10	XCSE	20181113 16:52:45	13-11-2018
60	326.10	XCSE	20181113 16:52:51	13-11-2018
48	326.10	XCSE	20181113 16:52:51	13-11-2018
12	326.10	XCSE	20181113 16:52:51	13-11-2018
120	326.00	XCSE	20181113 16:54:27	13-11-2018
4	325.90	XCSE	20181113 16:54:56	13-11-2018
55	327.00	XCSE	20181113 16:59:52	13-11-2018
165	327.00	XCSE	20181113 16:59:52	13-11-2018
11	327.00	XCSE	20181113 16:59:52	13-11-2018
619	327.00	XCSE	20181113 16:59:52	13-11-2018
11	327.00	XCSE	20181113 16:59:52	13-11-2018

4175	327.00	XCSE	20181113 16:59:52	13-11-2018
173	327.00	XCSE	20181113 16:59:52	13-11-2018
644	327.00	XCSE	20181113 16:59:52	13-11-2018
149	327.00	XCSE	20181113 16:59:52	13-11-2018
4	327.00	XCSE	20181113 16:59:52	13-11-2018
226	327.00	XCSE	20181113 16:59:52	13-11-2018
480	327.00	XCSE	20181113 16:59:52	13-11-2018
900	327.00	XCSE	20181113 16:59:52	13-11-2018
75	327.00	XCSE	20181113 16:59:52	13-11-2018
98	327.00	XCSE	20181113 16:59:52	13-11-2018
116	326.00	XCSE	20181114 09:00:03	14-11-2018
82	326.00	XCSE	20181114 09:00:03	14-11-2018
57	326.20	XCSE	20181114 09:02:43	14-11-2018
60	326.20	XCSE	20181114 09:02:43	14-11-2018
38	326.10	XCSE	20181114 09:02:43	14-11-2018
56	326.00	XCSE	20181114 09:03:58	14-11-2018
60	326.00	XCSE	20181114 09:03:58	14-11-2018
57	326.00	XCSE	20181114 09:04:00	14-11-2018
57	325.70	XCSE	20181114 09:04:19	14-11-2018
58	325.10	XCSE	20181114 09:06:03	14-11-2018
57	324.60	XCSE	20181114 09:06:03	14-11-2018
8	324.80	XCSE	20181114 09:07:14	14-11-2018
42	324.80	XCSE	20181114 09:07:24	14-11-2018
59	324.70	XCSE	20181114 09:07:33	14-11-2018
56	324.70	XCSE	20181114 09:07:33	14-11-2018
2	324.50	XCSE	20181114 09:07:34	14-11-2018
37	324.10	XCSE	20181114 09:10:18	14-11-2018
37	324.10	XCSE	20181114 09:10:18	14-11-2018
120	325.10	XCSE	20181114 09:13:06	14-11-2018
26	325.10	XCSE	20181114 09:13:06	14-11-2018
61	325.00	XCSE	20181114 09:13:06	14-11-2018
81	324.90	XCSE	20181114 09:13:06	14-11-2018
60	324.80	XCSE	20181114 09:13:07	14-11-2018
16	324.20	XCSE	20181114 09:14:15	14-11-2018
49	324.20	XCSE	20181114 09:14:15	14-11-2018
27	324.00	XCSE	20181114 09:14:15	14-11-2018
2	322.40	XCSE	20181114 09:16:55	14-11-2018
54	322.30	XCSE	20181114 09:16:57	14-11-2018
24	322.30	XCSE	20181114 09:16:57	14-11-2018
14	322.30	XCSE	20181114 09:16:57	14-11-2018
56	322.30	XCSE	20181114 09:17:51	14-11-2018
85	322.50	XCSE	20181114 09:18:52	14-11-2018
77	322.20	XCSE	20181114 09:18:59	14-11-2018
41	321.80	XCSE	20181114 09:21:23	14-11-2018
34	321.40	XCSE	20181114 09:21:27	14-11-2018
60	321.40	XCSE	20181114 09:21:27	14-11-2018
40	321.20	XCSE	20181114 09:23:39	14-11-2018
57	321.20	XCSE	20181114 09:23:39	14-11-2018
42	323.40	XCSE	20181114 09:29:27	14-11-2018
78	323.40	XCSE	20181114 09:29:27	14-11-2018
103	323.30	XCSE	20181114 09:29:27	14-11-2018
80	323.20	XCSE	20181114 09:30:12	14-11-2018

120	323.20	XCSE	20181114 09:31:23	14-11-2018
36	322.90	XCSE	20181114 09:31:26	14-11-2018
33	322.80	XCSE	20181114 09:31:26	14-11-2018
24	322.80	XCSE	20181114 09:31:26	14-11-2018
59	322.30	XCSE	20181114 09:32:16	14-11-2018
56	321.90	XCSE	20181114 09:34:18	14-11-2018
43	321.90	XCSE	20181114 09:34:18	14-11-2018
56	322.00	XCSE	20181114 09:34:52	14-11-2018
29	321.70	XCSE	20181114 09:35:00	14-11-2018
32	321.70	XCSE	20181114 09:35:00	14-11-2018
72	322.10	XCSE	20181114 09:39:30	14-11-2018
57	322.10	XCSE	20181114 09:39:30	14-11-2018
52	322.20	XCSE	20181114 09:39:30	14-11-2018
60	322.00	XCSE	20181114 09:39:30	14-11-2018
85	322.30	XCSE	20181114 09:44:03	14-11-2018
50	322.20	XCSE	20181114 09:44:03	14-11-2018
38	322.20	XCSE	20181114 09:44:03	14-11-2018
60	322.30	XCSE	20181114 09:45:57	14-11-2018
56	322.30	XCSE	20181114 09:45:57	14-11-2018
169	322.20	XCSE	20181114 09:51:59	14-11-2018
42	322.10	XCSE	20181114 09:51:59	14-11-2018
74	322.10	XCSE	20181114 09:51:59	14-11-2018
52	322.10	XCSE	20181114 09:51:59	14-11-2018
35	321.60	XCSE	20181114 09:53:08	14-11-2018
22	321.60	XCSE	20181114 09:53:08	14-11-2018
84	321.90	XCSE	20181114 09:55:24	14-11-2018
56	322.00	XCSE	20181114 09:59:49	14-11-2018
20	322.00	XCSE	20181114 09:59:50	14-11-2018

65	321.60	XCSE	20181114 10:01:07	14-11-2018
61	321.80	XCSE	20181114 10:03:30	14-11-2018
104	321.80	XCSE	20181114 10:03:30	14-11-2018
3	321.80	XCSE	20181114 10:03:30	14-11-2018
30	321.70	XCSE	20181114 10:03:31	14-11-2018
123	321.70	XCSE	20181114 10:03:31	14-11-2018
23	321.70	XCSE	20181114 10:03:37	14-11-2018
3	321.70	XCSE	20181114 10:03:37	14-11-2018
56	321.60	XCSE	20181114 10:06:29	14-11-2018
58	321.60	XCSE	20181114 10:06:29	14-11-2018
6	322.20	XCSE	20181114 10:14:09	14-11-2018
132	322.20	XCSE	20181114 10:14:20	14-11-2018
101	322.20	XCSE	20181114 10:14:20	14-11-2018
33	322.20	XCSE	20181114 10:14:20	14-11-2018
36	322.20	XCSE	20181114 10:15:20	14-11-2018
79	322.20	XCSE	20181114 10:15:20	14-11-2018
23	322.20	XCSE	20181114 10:15:20	14-11-2018
55	322.10	XCSE	20181114 10:18:27	14-11-2018
90	322.10	XCSE	20181114 10:18:27	14-11-2018
57	322.00	XCSE	20181114 10:23:23	14-11-2018
79	322.00	XCSE	20181114 10:23:23	14-11-2018
76	321.90	XCSE	20181114 10:24:37	14-11-2018

321.80 XCSE 20181114 10:24:38 14-11-2018 321.70 XCSE 20181114 10:24:38 14-11-2018

59	321.70	XCSE	20181114 10:24:38	14-11-2018
56	322.30	XCSE	20181114 10:30:10	14-11-2018
34	322.30	XCSE	20181114 10:30:49	14-11-2018
133	322.20	XCSE	20181114 10:30:49	14-11-2018
101	322.90	XCSE	20181114 10:35:59	14-11-2018
110	322.90	XCSE	20181114 10:35:59	14-11-2018
40	322.60	XCSE	20181114 10:36:59	14-11-2018
60	322.60	XCSE	20181114 10:36:59	14-11-2018
11	322.30	XCSE	20181114 10:40:45	14-11-2018
60	322.30	XCSE	20181114 10:40:45	14-11-2018
46	322.30	XCSE	20181114 10:40:45	14-11-2018
39	322.10	XCSE	20181114 10:42:29	14-11-2018
39	322.10	XCSE	20181114 10:42:29	14-11-2018
40	322.00	XCSE	20181114 10:42:37	14-11-2018
56	322.00	XCSE	20181114 10:42:37	14-11-2018
30	321.90	XCSE	20181114 10:49:32	14-11-2018
4	321.90	XCSE	20181114 10:49:32	14-11-2018
60	321.80	XCSE	20181114 10:49:32	14-11-2018
5	321.70	XCSE	20181114 10:49:42	14-11-2018
44	321.70	XCSE	20181114 10:50:19	14-11-2018
46	321.80	XCSE	20181114 10:51:11	14-11-2018
40	322.80	XCSE	20181114 10:57:10	14-11-2018
156	322.80	XCSE	20181114 10:57:10	14-11-2018
56	322.60	XCSE	20181114 10:57:13	14-11-2018
40	323.30	XCSE	20181114 11:07:36	14-11-2018
103	323.30	XCSE	20181114 11:07:49	14-11-2018
72	323.30	XCSE	20181114 11:07:49	14-11-2018
31	323.30	XCSE	20181114 11:07:49	14-11-2018
28	323.90	XCSE	20181114 11:10:32	14-11-2018
82	323.90	XCSE	20181114 11:10:32	14-11-2018
20	323.90	XCSE	20181114 11:10:32	14-11-2018
14	323.70	XCSE	20181114 11:10:32	14-11-2018
25	323.70	XCSE	20181114 11:10:32	14-11-2018
48	323.40	XCSE	20181114 11:11:28	14-11-2018
55	323.30	XCSE	20181114 11:11:28	14-11-2018
8	323.30	XCSE	20181114 11:11:28	14-11-2018
228	323.50	XCSE	20181114 11:17:04	14-11-2018
61	323.50	XCSE	20181114 11:17:04	14-11-2018
190	323.40	XCSE	20181114 11:17:04	14-11-2018
53	323.40	XCSE	20181114 11:17:04	14-11-2018
58	324.10	XCSE	20181114 11:27:06	14-11-2018
3	324.10	XCSE	20181114 11:27:13	14-11-2018
120	324.10	XCSE	20181114 11:27:27	14-11-2018
36	324.20	XCSE	20181114 11:29:41	14-11-2018
48	324.10	XCSE	20181114 11:29:41	14-11-2018
31	324.00	XCSE	20181114 11:31:26	14-11-2018
56	323.90	XCSE	20181114 11:31:26	14-11-2018
58	323.80	XCSE	20181114 11:31:50	14-11-2018
61	323.60	XCSE	20181114 11:31:50	14-11-2018
24	323.50	XCSE	20181114 11:31:50	14-11-2018
40	323.50	XCSE	20181114 11:32:53	14-11-2018
72	323.20	XCSE	20181114 11:39:24	14-11-2018

90	323.10	XCSE	20181114 11:39:24	14-11-2018
56	322.70	XCSE	20181114 11:45:24	14-11-2018
3	322.70	XCSE	20181114 11:45:24	14-11-2018
54	322.70	XCSE	20181114 11:45:24	14-11-2018
24	323.00	XCSE	20181114 11:50:08	14-11-2018
119	323.20	XCSE	20181114 11:51:18	14-11-2018
48	323.20	XCSE	20181114 11:51:18	14-11-2018
6	323.20	XCSE	20181114 11:51:18	14-11-2018
69	322.80	XCSE	20181114 11:56:38	14-11-2018
142	322.80	XCSE	20181114 11:56:38	14-11-2018
29	322.90	XCSE	20181114 12:01:03	14-11-2018

3	322.70	XCSE	20181114 11:45:24	14-11-2018
54	322.70	XCSE	20181114 11:45:24	14-11-2018
24	323.00	XCSE	20181114 11:50:08	14-11-2018
119	323.20	XCSE	20181114 11:51:18	14-11-2018
48	323.20	XCSE	20181114 11:51:18	14-11-2018
6	323.20	XCSE	20181114 11:51:18	14-11-2018
69	322.80	XCSE	20181114 11:56:38	14-11-2018
142	322.80	XCSE	20181114 11:56:38	14-11-2018
29	322.90	XCSE	20181114 12:01:03	14-11-2018
54	323.30	XCSE	20181114 12:08:31	14-11-2018
161	323.30	XCSE	20181114 12:10:11	14-11-2018
111	323.20	XCSE	20181114 12:10:17	14-11-2018
235	323.20	XCSE	20181114 12:10:17	14-11-2018
52	323.60	XCSE	20181114 12:16:32	14-11-2018
6	323.60	XCSE	20181114 12:16:32	14-11-2018
60	323.40	XCSE	20181114 12:18:40	14-11-2018
70	323.40	XCSE	20181114 12:18:40	14-11-2018
10	323.50	XCSE	20181114 12:26:03	14-11-2018
49	323.50	XCSE	20181114 12:26:03	14-11-2018
85	323.40	XCSE	20181114 12:26:07	14-11-2018
58	323.40	XCSE	20181114 12:26:07	14-11-2018
108	323.30	XCSE	20181114 12:29:53	14-11-2018
104	323.50	XCSE	20181114 12:34:21	14-11-2018
37	323.50	XCSE	20181114 12:34:21	14-11-2018
9	323.40	XCSE	20181114 12:36:38	14-11-2018
5	323.40	XCSE	20181114 12:36:43	14-11-2018
7	323.40	XCSE	20181114 12:36:49	14-11-2018
6	323.40	XCSE	20181114 12:36:56	14-11-2018
6	323.40	XCSE	20181114 12:37:02	14-11-2018
7	323.40	XCSE	20181114 12:37:08	14-11-2018
7	323.40	XCSE	20181114 12:37:15	14-11-2018
82	323.90	XCSE	20181114 12:40:26	14-11-2018
61	323.80	XCSE	20181114 12:40:26	14-11-2018
122	323.80	XCSE	20181114 12:40:26	14-11-2018
5	323.70	XCSE	20181114 12:47:45	14-11-2018
67	323.90	XCSE	20181114 12:49:12	14-11-2018
58	323.90	XCSE	20181114 12:49:12	14-11-2018
58	323.40	XCSE	20181114 12:52:22	14-11-2018
38	323.30	XCSE	20181114 12:52:30	14-11-2018
61	323.00	XCSE	20181114 12:57:14	14-11-2018
83	323.00	XCSE	20181114 12:57:14	14-11-2018
202	323.00	XCSE	20181114 13:05:29	14-11-2018
19	323.00	XCSE	20181114 13:05:29	14-11-2018

99	323.30	XCSE	20181114 13:09:35	14-11-2018
80	323.30	XCSE	20181114 13:09:35	14-11-2018
41	323.20	XCSE	20181114 13:09:36	14-11-2018
59	322.90	XCSE	20181114 13:11:32	14-11-2018
59	322.90	XCSE	20181114 13:11:32	14-11-2018
63	323.00	XCSE	20181114 13:18:02	14-11-2018
42	323.00	XCSE	20181114 13:18:02	14-11-2018

Company announcement No. 64	22/39

86	322.90	XCSE	20181114 13:18:17	14-11-2018
90	323.70	XCSE	20181114 13:26:43	14-11-2018
16	323.60	XCSE	20181114 13:30:39	14-11-2018
5	323.60	XCSE	20181114 13:30:44	14-11-2018
5	323.60	XCSE	20181114 13:30:50	14-11-2018
4	323.60	XCSE	20181114 13:30:56	14-11-2018
5	323.60	XCSE	20181114 13:31:01	14-11-2018
31	323.60	XCSE	20181114 13:31:54	14-11-2018
47	323.60	XCSE	20181114 13:31:54	14-11-2018
63	323.60	XCSE	20181114 13:31:54	14-11-2018
9	323.30	XCSE	20181114 13:33:40	14-11-2018
6	323.30	XCSE	20181114 13:33:52	14-11-2018
6	323.30	XCSE	20181114 13:34:05	14-11-2018
5	323.30	XCSE	20181114 13:34:17	14-11-2018
5	323.30	XCSE	20181114 13:34:23	14-11-2018
7	323.30	XCSE	20181114 13:34:23	14-11-2018
56	323.30	XCSE	20181114 13:35:19	14-11-2018
106	323.30	XCSE	20181114 13:35:19	14-11-2018
18	323.20	XCSE	20181114 13:35:41	14-11-2018
62	323.60	XCSE	20181114 13:44:28	14-11-2018
8	323.60	XCSE	20181114 13:49:55	14-11-2018
95	323.60	XCSE	20181114 13:49:55	14-11-2018
59	323.50	XCSE	20181114 13:50:24	14-11-2018
94	323.50	XCSE	20181114 13:50:24	14-11-2018
28	323.40	XCSE	20181114 13:53:55	14-11-2018
46	323.70	XCSE	20181114 14:00:56	14-11-2018
128	323.70	XCSE	20181114 14:02:06	14-11-2018
27	323.70	XCSE	20181114 14:02:06	14-11-2018
201	323.70	XCSE	20181114 14:02:06	14-11-2018
132	324.30	XCSE	20181114 14:10:29	14-11-2018
17	324.50	XCSE	20181114 14:13:59	14-11-2018
108	324.50	XCSE	20181114 14:13:59	14-11-2018
153	324.50	XCSE	20181114 14:13:59	14-11-2018
57	324.50	XCSE	20181114 14:15:26	14-11-2018
150	324.40	XCSE	20181114 14:17:10	14-11-2018
41	324.30	XCSE	20181114 14:17:50	14-11-2018
46	324.30	XCSE	20181114 14:17:50	14-11-2018
59	324.00	XCSE	20181114 14:20:48	14-11-2018
57	324.00	XCSE	20181114 14:20:48	14-11-2018
189	325.60	XCSE	20181114 14:34:41	14-11-2018
69	325.60	XCSE	20181114 14:34:41	14-11-2018
56	325.60	XCSE	20181114 14:34:41	14-11-2018
119	326.60	XCSE	20181114 14:38:03	14-11-2018
35	326.60	XCSE	20181114 14:38:03	14-11-2018
156	326.80	XCSE	20181114 14:39:40	14-11-2018
20	326.80	XCSE	20181114 14:39:47	14-11-2018
104	326.60	XCSE	20181114 14:40:18	14-11-2018
52	326.30	XCSE	20181114 14:42:10	14-11-2018
7	326.30	XCSE	20181114 14:42:10	14-11-2018
59	326.30	XCSE	20181114 14:42:10	14-11-2018
49	325.90	XCSE	20181114 14:42:23	14-11-2018
8	325.90	XCSE	20181114 14:42:24	14-11-2018

55	325.70	XCSE	20181114 14:44:04	14-11-2018
4	325.70	XCSE	20181114 14:44:04	14-11-2018
56	325.80	XCSE	20181114 14:45:41	14-11-2018
53	325.40	XCSE	20181114 14:48:22	14-11-2018
58	325.40	XCSE	20181114 14:48:22	14-11-2018
72	326.30	XCSE	20181114 14:53:02	14-11-2018
10	325.90	XCSE	20181114 14:57:54	14-11-2018
136	325.90	XCSE	20181114 14:57:54	14-11-2018
43	325.90	XCSE	20181114 14:57:54	14-11-2018
56	325.80	XCSE	20181114 14:58:19	14-11-2018
56	325.80	XCSE	20181114 14:58:19	14-11-2018
136	325.70	XCSE	20181114 14:58:29	14-11-2018
74	325.70	XCSE	20181114 14:58:29	14-11-2018
149	325.90	XCSE	20181114 15:04:53	14-11-2018
49	325.90	XCSE	20181114 15:04:53	14-11-2018
53	325.80	XCSE	20181114 15:05:25	14-11-2018
53	325.80	XCSE	20181114 15:05:25	14-11-2018
10	325.40	XCSE	20181114 15:06:03	14-11-2018
46	325.40	XCSE	20181114 15:06:22	14-11-2018
51	325.20	XCSE	20181114 15:08:41	14-11-2018
76	325.20	XCSE	20181114 15:08:41	14-11-2018
58	325.10	XCSE	20181114 15:08:41	14-11-2018

81	325.40	XCSE	20181114 15:13:58	14-11-2018
57	325.40	XCSE	20181114 15:13:58	14-11-2018
86	325.30	XCSE	20181114 15:13:58	14-11-2018
60	325.50	XCSE	20181114 15:17:30	14-11-2018
48	325.50	XCSE	20181114 15:17:30	14-11-2018
61	325.30	XCSE	20181114 15:18:12	14-11-2018
56	325.30	XCSE	20181114 15:18:12	14-11-2018
43	325.40	XCSE	20181114 15:18:12	14-11-2018
39	325.40	XCSE	20181114 15:25:31	14-11-2018
53	325.40	XCSE	20181114 15:25:31	14-11-2018
56	325.30	XCSE	20181114 15:25:31	14-11-2018
145	325.20	XCSE	20181114 15:25:31	14-11-2018
81	325.20	XCSE	20181114 15:25:31	14-11-2018
58	325.00	XCSE	20181114 15:26:55	14-11-2018
63	325.10	XCSE	20181114 15:26:55	14-11-2018
63	325.20	XCSE	20181114 15:26:55	14-11-2018
114	325.60	XCSE	20181114 15:31:21	14-11-2018
84	325.50	XCSE	20181114 15:31:27	14-11-2018
26	325.40	XCSE	20181114 15:31:59	14-11-2018
33	325.40	XCSE	20181114 15:31:59	14-11-2018
64	325.10	XCSE	20181114 15:33:35	14-11-2018
50	325.10	XCSE	20181114 15:33:35	14-11-2018
53	324.90	XCSE	20181114 15:33:53	14-11-2018
59	324.70	XCSE	20181114 15:34:18	14-11-2018
101	325.10	XCSE	20181114 15:38:30	14-11-2018
26	325.10	XCSE	20181114 15:38:30	14-11-2018
57	325.10	XCSE	20181114 15:38:30	14-11-2018
57	325.00	XCSE	20181114 15:38:47	14-11-2018
53	325.10	XCSE	20181114 15:41:34	14-11-2018

325.00 XCSE 20181114 15:41:37 14-11-2018

27	325.00	XCSE	20181114 15:41:37	14-11-2018
71	324.90	XCSE	20181114 15:41:37	14-11-2018
4	325.20	XCSE	20181114 15:44:19	14-11-2018
169	325.40	XCSE	20181114 15:46:47	14-11-2018
40	325.40	XCSE	20181114 15:46:47	14-11-2018
7	325.40	XCSE	20181114 15:46:47	14-11-2018
27	325.40	XCSE	20181114 15:46:47	14-11-2018
157	325.30	XCSE	20181114 15:46:58	14-11-2018
35	325.20	XCSE	20181114 15:46:58	14-11-2018
34	324.80	XCSE	20181114 15:48:04	14-11-2018
26	324.80	XCSE	20181114 15:48:04	14-11-2018
59	324.60	XCSE	20181114 15:48:12	14-11-2018
58	324.20	XCSE	20181114 15:52:25	14-11-2018
57	324.20	XCSE	20181114 15:52:25	14-11-2018
107	323.50	XCSE	20181114 15:53:31	14-11-2018
60	323.40	XCSE	20181114 15:55:23	14-11-2018
117	323.40	XCSE	20181114 15:55:23	14-11-2018
52	323.30	XCSE	20181114 15:55:25	14-11-2018
45	323.30	XCSE	20181114 15:55:25	14-11-2018
53	323.30	XCSE	20181114 15:55:25	14-11-2018
86	323.30	XCSE	20181114 16:00:44	14-11-2018
53	323.30	XCSE	20181114 16:00:44	14-11-2018
57	323.20	XCSE	20181114 16:01:13	14-11-2018
145	323.60	XCSE	20181114 16:02:34	14-11-2018
60	323.50	XCSE	20181114 16:02:35	14-11-2018
99	323.40	XCSE	20181114 16:04:26	14-11-2018
119	323.30	XCSE	20181114 16:04:26	14-11-2018
43	324.30	XCSE	20181114 16:08:27	14-11-2018
76	324.30	XCSE	20181114 16:08:27	14-11-2018
43	324.20	XCSE	20181114 16:08:31	14-11-2018
38	324.10	XCSE	20181114 16:08:31	14-11-2018
34	324.10	XCSE	20181114 16:08:31	14-11-2018
30	324.10	XCSE	20181114 16:09:58	14-11-2018
120	324.00	XCSE	20181114 16:13:26	14-11-2018
57	324.00	XCSE	20181114 16:13:26	14-11-2018
54	323.90	XCSE	20181114 16:13:26	14-11-2018
60	323.90	XCSE	20181114 16:13:26	14-11-2018

56	323.80	XCSE	20181114 16:13:27	14-11-2018
53	323.70	XCSE	20181114 16:15:26	14-11-2018
17	323.60	XCSE	20181114 16:15:26	14-11-2018
63	323.60	XCSE	20181114 16:15:26	14-11-2018
115	323.50	XCSE	20181114 16:17:10	14-11-2018
57	323.60	XCSE	20181114 16:19:50	14-11-2018
96	323.60	XCSE	20181114 16:19:50	14-11-2018
96	323.50	XCSE	20181114 16:19:54	14-11-2018
58	323.50	XCSE	20181114 16:19:54	14-11-2018
3	323.90	XCSE	20181114 16:24:16	14-11-2018
78	323.70	XCSE	20181114 16:24:25	14-11-2018
58	323.80	XCSE	20181114 16:24:25	14-11-2018
189	324.00	XCSE	20181114 16:28:27	14-11-2018
129	324.60	XCSE	20181114 16:33:56	14-11-2018
208	324.60	XCSE	20181114 16:33:56	14-11-2018

153	324.60	XCSE	20181114 16:33:56	14-11-2018
56	324.50	XCSE	20181114 16:33:56	14-11-2018
98	324.40	XCSE	20181114 16:34:29	14-11-2018
51	324.40	XCSE	20181114 16:34:29	14-11-2018
44	324.10	XCSE	20181114 16:37:29	14-11-2018
87	324.10	XCSE	20181114 16:37:29	14-11-2018
43	324.10	XCSE	20181114 16:37:29	14-11-2018
8	324.10	XCSE	20181114 16:40:43	14-11-2018
182	324.10	XCSE	20181114 16:40:43	14-11-2018
38	324.10	XCSE	20181114 16:40:43	14-11-2018
80	324.10	XCSE	20181114 16:40:43	14-11-2018
60	324.00	XCSE	20181114 16:40:43	14-11-2018
60	323.90	XCSE	20181114 16:40:44	14-11-2018
57	323.90	XCSE	20181114 16:40:44	14-11-2018
124	324.40	XCSE	20181114 16:45:22	14-11-2018
77	324.40	XCSE	20181114 16:45:22	14-11-2018
70	324.30	XCSE	20181114 16:46:17	14-11-2018
60	324.30	XCSE	20181114 16:46:17	14-11-2018
30	324.30	XCSE	20181114 16:47:52	14-11-2018
147	324.20	XCSE	20181114 16:48:03	14-11-2018
22	324.20	XCSE	20181114 16:48:03	14-11-2018
35	324.20	XCSE	20181114 16:48:25	14-11-2018
137	324.30	XCSE	20181114 16:49:56	14-11-2018
53	324.30	XCSE	20181114 16:49:56	14-11-2018
46	324.20	XCSE	20181114 16:50:46	14-11-2018
56	324.10	XCSE	20181114 16:51:03	14-11-2018
88	324.00	XCSE	20181114 16:51:26	14-11-2018
44	323.70	XCSE	20181114 16:52:39	14-11-2018
44	323.70	XCSE	20181114 16:52:39	14-11-2018
60	323.60	XCSE	20181114 16:53:39	14-11-2018
36	323.60	XCSE	20181114 16:53:39	14-11-2018
53	323.50	XCSE	20181114 16:53:48	14-11-2018
66	323.50	XCSE	20181114 16:53:48	14-11-2018
107	323.50	XCSE	20181114 16:54:50	14-11-2018
913	324.10	XCSE	20181114 16:59:57	14-11-2018
4772	324.10	XCSE	20181114 16:59:57	14-11-2018
24	324.10	XCSE	20181114 16:59:57	14-11-2018
1019	324.10	XCSE	20181114 16:59:57	14-11-2018
270	324.10	XCSE	20181114 16:59:57	14-11-2018
131	326.00	XCSE	20181115 09:00:04	15-11-2018
33	326.00	XCSE	20181115 09:00:04	15-11-2018
57	325.00	XCSE	20181115 09:00:46	15-11-2018
60	325.10	XCSE	20181115 09:00:46	15-11-2018
52	323.00	XCSE	20181115 09:03:14	15-11-2018

62	322.50	XCSE	20181115 09:04:45	15-11-2018
56	322.50	XCSE	20181115 09:04:45	15-11-2018
21	322.50	XCSE	20181115 09:04:45	15-11-2018
17	322.50	XCSE	20181115 09:04:56	15-11-2018
43	322.50	XCSE	20181115 09:05:13	15-11-2018
17	322.50	XCSE	20181115 09:05:13	15-11-2018
43	322.70	XCSE	20181115 09:08:53	15-11-2018 15-11-2018
16	322.50	XCSE	20181115 09:09:26

177	322.40	XCSE	20181115 09:09:33	15-11-2018
43	323.60	XCSE	20181115 09:16:12	15-11-2018
92	323.50	XCSE	20181115 09:17:32	15-11-2018
12	323.40	XCSE	20181115 09:17:41	15-11-2018
39	323.90	XCSE	20181115 09:20:00	15-11-2018
41	323.90	XCSE	20181115 09:20:36	15-11-2018
60	323.90	XCSE	20181115 09:22:25	15-11-2018
142	323.90	XCSE	20181115 09:22:25	15-11-2018
32	323.80	XCSE	20181115 09:23:52	15-11-2018
95	323.80	XCSE	20181115 09:23:52	15-11-2018
77	323.70	XCSE	20181115 09:27:55	15-11-2018
92	323.70	XCSE	20181115 09:27:55	15-11-2018
18	323.60	XCSE	20181115 09:27:55	15-11-2018
61	323.50	XCSE	20181115 09:28:04	15-11-2018
114	323.30	XCSE	20181115 09:28:38	15-11-2018
191	322.50	XCSE	20181115 09:31:06	15-11-2018
80	322.30	XCSE	20181115 09:31:25	15-11-2018
50	322.30	XCSE	20181115 09:31:25	15-11-2018
50	322.30	XCSE	20181115 09:31:25	15-11-2018
55	322.30	XCSE	20181115 09:31:25	15-11-2018
22	321.90	XCSE	20181115 09:31:39	15-11-2018
78	321.70	XCSE	20181115 09:34:44	15-11-2018
2	321.70	XCSE	20181115 09:34:44	15-11-2018
2	321.60	XCSE	20181115 09:35:01	15-11-2018
121	321.90	XCSE	20181115 09:37:40	15-11-2018
13	322.10	XCSE	20181115 09:40:00	15-11-2018
17	322.10	XCSE	20181115 09:40:29	15-11-2018
48	322.10	XCSE	20181115 09:41:00	15-11-2018
32	323.30	XCSE	20181115 09:46:35	15-11-2018
63	323.00	XCSE	20181115 09:47:01	15-11-2018
114	323.00	XCSE	20181115 09:47:01	15-11-2018
20	322.80	XCSE	20181115 09:47:40	15-11-2018
117	322.70	XCSE	20181115 09:47:40	15-11-2018
14	322.10	XCSE	20181115 09:49:20	15-11-2018
15	322.00	XCSE	20181115 09:49:57	15-11-2018
99	322.00	XCSE	20181115 09:49:57	15-11-2018
151	321.90	XCSE	20181115 09:50:32	15-11-2018
13	321.90	XCSE	20181115 09:50:32	15-11-2018
41	321.60	XCSE	20181115 09:51:47	15-11-2018
61	321.50	XCSE	20181115 09:51:47	15-11-2018
36	321.40	XCSE	20181115 09:51:47	15-11-2018
27	321.30	XCSE	20181115 09:53:48	15-11-2018
1	321.30	XCSE	20181115 09:53:48	15-11-2018
43	321.00	XCSE	20181115 09:54:30	15-11-2018
89	320.90	XCSE	20181115 09:57:22	15-11-2018
65	320.80	XCSE	20181115 09:57:27	15-11-2018
41	321.20	XCSE	20181115 10:01:11	15-11-2018
60	320.80	XCSE	20181115 10:01:18	15-11-2018
163	321.20	XCSE	20181115 10:05:23	15-11-2018
75	321.10	XCSE	20181115 10:09:41	15-11-2018
97	320.80	XCSE	20181115 10:10:29	15-11-2018
150	321.80	XCSE	20181115 10:16:24	15-11-2018

52	321.80	XCSE	20181115 10:16:24	15-11-2018
59	321.60	XCSE	20181115 10:16:24	15-11-2018
59	321.40	XCSE	20181115 10:16:29	15-11-2018
30	321.10	XCSE	20181115 10:16:38	15-11-2018
124	322.40	XCSE	20181115 10:25:27	15-11-2018
106	322.20	XCSE	20181115 10:26:52	15-11-2018
44	322.20	XCSE	20181115 10:26:52	15-11-2018
79	322.20	XCSE	20181115 10:26:52	15-11-2018
133	322.00	XCSE	20181115 10:30:19	15-11-2018
231	323.00	XCSE	20181115 10:36:35	15-11-2018
72	322.70	XCSE	20181115 10:37:12	15-11-2018
80	322.90	XCSE	20181115 10:40:58	15-11-2018
73	322.90	XCSE	20181115 10:42:19	15-11-2018
156	322.90	XCSE	20181115 10:42:19	15-11-2018
71	322.80	XCSE	20181115 10:45:27	15-11-2018
36	322.80	XCSE	20181115 10:45:27	15-11-2018
45	322.20	XCSE	20181115 10:49:36	15-11-2018
62	322.20	XCSE	20181115 10:49:36	15-11-2018
36	322.60	XCSE	20181115 10:52:12	15-11-2018
169	323.60	XCSE	20181115 11:00:04	15-11-2018
154	323.60	XCSE	20181115 11:00:04	15-11-2018
85	322.40	XCSE	20181115 11:03:47	15-11-2018
49	322.40	XCSE	20181115 11:03:47	15-11-2018
94	322.60	XCSE	20181115 11:06:05	15-11-2018
109	323.10	XCSE	20181115 11:09:41	15-11-2018
31	323.10	XCSE	20181115 11:09:41	15-11-2018
11	322.80	XCSE	20181115 11:10:39	15-11-2018
63	322.80	XCSE	20181115 11:10:39	15-11-2018
85	322.80	XCSE	20181115 11:10:39	15-11-2018
60	323.30	XCSE	20181115 11:19:33	15-11-2018
32	323.20	XCSE	20181115 11:19:33	15-11-2018
148	323.20	XCSE	20181115 11:19:33	15-11-2018
29	323.70	XCSE	20181115 11:24:22	15-11-2018
68	323.70	XCSE	20181115 11:24:22	15-11-2018
182	323.70	XCSE	20181115 11:29:11	15-11-2018
6	323.70	XCSE	20181115 11:29:11	15-11-2018
40	323.60	XCSE	20181115 11:30:01	15-11-2018
60	323.40	XCSE	20181115 11:31:38	15-11-2018
121	324.10	XCSE	20181115 11:37:01	15-11-2018
104	324.10	XCSE	20181115 11:37:01	15-11-2018
85	324.00	XCSE	20181115 11:40:37	15-11-2018
161	324.40	XCSE	20181115 11:46:08	15-11-2018
102	324.30	XCSE	20181115 11:46:08	15-11-2018
85	323.50	XCSE	20181115 11:47:10	15-11-2018
36	323.40	XCSE	20181115 11:51:38	15-11-2018
50	323.40	XCSE	20181115 11:51:38	15-11-2018
71	323.20	XCSE	20181115 11:52:07	15-11-2018
62	323.00	XCSE	20181115 11:54:44	15-11-2018
106	322.90	XCSE	20181115 11:56:28	15-11-2018
129	323.20	XCSE	20181115 12:01:34	15-11-2018
121	323.10	XCSE	20181115 12:02:22	15-11-2018
66	323.60	XCSE	20181115 12:06:57	15-11-2018

100	323.50	XCSE	20181115 12:06:57	15-11-2018
8	323.40	XCSE	20181115 12:14:25	15-11-2018
245	323.60	XCSE	20181115 12:17:48	15-11-2018
95	323.50	XCSE	20181115 12:20:47	15-11-2018
77	323.30	XCSE	20181115 12:25:53	15-11-2018
36	323.40	XCSE	20181115 12:29:52	15-11-2018
192	323.00	XCSE	20181115 12:31:51	15-11-2018
78	323.20	XCSE	20181115 12:39:05	15-11-2018
182	323.20	XCSE	20181115 12:39:05	15-11-2018
102	322.90	XCSE	20181115 12:41:01	15-11-2018
104	322.80	XCSE	20181115 12:45:00	15-11-2018
126	323.20	XCSE	20181115 12:49:15	15-11-2018
89	323.00	XCSE	20181115 12:49:28	15-11-2018
23	323.40	XCSE	20181115 12:58:51	15-11-2018
115	323.20	XCSE	20181115 12:58:58	15-11-2018
41	323.40	XCSE	20181115 13:01:52	15-11-2018
23	323.40	XCSE	20181115 13:01:52	15-11-2018
201	323.30	XCSE	20181115 13:01:52	15-11-2018
35	323.50	XCSE	20181115 13:12:24	15-11-2018
142	323.50	XCSE	20181115 13:12:24	15-11-2018
54	323.40	XCSE	20181115 13:12:24	15-11-2018
6	323.40	XCSE	20181115 13:12:24	15-11-2018
108	323.30	XCSE	20181115 13:14:20	15-11-2018
60	323.30	XCSE	20181115 13:20:15	15-11-2018
96	323.10	XCSE	20181115 13:20:15	15-11-2018

83	324.00	XCSE	20181115 13:34:22	15-11-2018
9	324.00	XCSE	20181115 13:34:22	15-11-2018
169	324.00	XCSE	20181115 13:35:32	15-11-2018
17	323.80	XCSE	20181115 13:35:55	15-11-2018
118	323.80	XCSE	20181115 13:35:55	15-11-2018
81	323.80	XCSE	20181115 13:35:55	15-11-2018
141	323.60	XCSE	20181115 13:37:19	15-11-2018
134	323.20	XCSE	20181115 13:40:56	15-11-2018
77	323.10	XCSE	20181115 13:40:56	15-11-2018
58	323.20	XCSE	20181115 13:45:02	15-11-2018
55	323.70	XCSE	20181115 13:56:10	15-11-2018
71	323.70	XCSE	20181115 13:56:10	15-11-2018
178	323.70	XCSE	20181115 14:00:53	15-11-2018
124	323.60	XCSE	20181115 14:00:53	15-11-2018
117	323.50	XCSE	20181115 14:03:01	15-11-2018
10	323.50	XCSE	20181115 14:07:03	15-11-2018
90	323.50	XCSE	20181115 14:07:03	15-11-2018
8	323.50	XCSE	20181115 14:07:03	15-11-2018
111	323.30	XCSE	20181115 14:10:08	15-11-2018
4	323.30	XCSE	20181115 14:14:41	15-11-2018
80	323.20	XCSE	20181115 14:15:35	15-11-2018
51	323.00	XCSE	20181115 14:20:43	15-11-2018
106	323.00	XCSE	20181115 14:20:43	15-11-2018
22	323.00	XCSE	20181115 14:20:43	15-11-2018
93	323.50	XCSE	20181115 14:23:34	15-11-2018
33	323.50	XCSE	20181115 14:26:56	15-11-2018
34	323.50	XCSE	20181115 14:26:56	15-11-2018

312	323.40	XCSE	20181115 14:29:44	15-11-2018
134	323.30	XCSE	20181115 14:31:12	15-11-2018
79	323.30	XCSE	20181115 14:32:45	15-11-2018
12	323.20	XCSE	20181115 14:37:25	15-11-2018
177	323.00	XCSE	20181115 14:37:49	15-11-2018
5	322.50	XCSE	20181115 14:43:24	15-11-2018
280	322.40	XCSE	20181115 14:43:24	15-11-2018
39	322.40	XCSE	20181115 14:45:02	15-11-2018
118	322.20	XCSE	20181115 14:48:27	15-11-2018
39	322.20	XCSE	20181115 14:48:27	15-11-2018
44	322.20	XCSE	20181115 14:48:27	15-11-2018
62	321.60	XCSE	20181115 14:52:36	15-11-2018
12	321.60	XCSE	20181115 14:55:03	15-11-2018
202	321.50	XCSE	20181115 14:55:04	15-11-2018
59	321.00	XCSE	20181115 14:58:08	15-11-2018
42	320.90	XCSE	20181115 14:58:08	15-11-2018
15	320.90	XCSE	20181115 14:58:08	15-11-2018
169	320.80	XCSE	20181115 14:58:08	15-11-2018
89	320.70	XCSE	20181115 15:00:06	15-11-2018
9	320.70	XCSE	20181115 15:00:06	15-11-2018
89	320.90	XCSE	20181115 15:03:13	15-11-2018
193	321.20	XCSE	20181115 15:04:30	15-11-2018
61	320.70	XCSE	20181115 15:08:01	15-11-2018
113	320.70	XCSE	20181115 15:08:01	15-11-2018
83	320.30	XCSE	20181115 15:10:59	15-11-2018
152	320.00	XCSE	20181115 15:12:40	15-11-2018
101	319.90	XCSE	20181115 15:12:45	15-11-2018
28	319.90	XCSE	20181115 15:12:45	15-11-2018
85	320.70	XCSE	20181115 15:20:47	15-11-2018
117	320.70	XCSE	20181115 15:20:47	15-11-2018
6	320.70	XCSE	20181115 15:20:47	15-11-2018
190	320.50	XCSE	20181115 15:20:51	15-11-2018
57	320.30	XCSE	20181115 15:21:43	15-11-2018
268	320.30	XCSE	20181115 15:27:16	15-11-2018
20	319.90	XCSE	20181115 15:30:15	15-11-2018
42	319.90	XCSE	20181115 15:30:15	15-11-2018
26	319.90	XCSE	20181115 15:30:15	15-11-2018
54	319.80	XCSE	20181115 15:30:52	15-11-2018
99	319.70	XCSE	20181115 15:31:01	15-11-2018
77	319.60	XCSE	20181115 15:31:44	15-11-2018
105	319.70	XCSE	20181115 15:31:44	15-11-2018
24	319.30	XCSE	20181115 15:33:51	15-11-2018
40	320.70	XCSE	20181115 15:38:30	15-11-2018
21	320.70	XCSE	20181115 15:38:30	15-11-2018
6	320.40	XCSE	20181115 15:39:33	15-11-2018
86	320.40	XCSE	20181115 15:39:33	15-11-2018
5	320.50	XCSE	20181115 15:41:42	15-11-2018
126	320.60	XCSE	20181115 15:42:09	15-11-2018
65	320.30	XCSE	20181115 15:42:57	15-11-2018

320.30 XCSE 20181115 15:42:57 15-11-2018 320.10 XCSE 20181115 15:42:57 15-11-2018 320.50 XCSE 20181115 15:45:15 15-11-2018

142	320.50	XCSE	20181115 15:45:15	15-11-2018
186	320.40	XCSE	20181115 15:45:52	15-11-2018
82	320.30	XCSE	20181115 15:45:52	15-11-2018
53	319.70	XCSE	20181115 15:48:31	15-11-2018
39	319.70	XCSE	20181115 15:48:31	15-11-2018
58	319.60	XCSE	20181115 15:49:29	15-11-2018
56	319.80	XCSE	20181115 15:50:46	15-11-2018
44	319.80	XCSE	20181115 15:50:46	15-11-2018
21	319.60	XCSE	20181115 15:54:21	15-11-2018
79	319.60	XCSE	20181115 15:54:21	15-11-2018
69	319.60	XCSE	20181115 15:55:32	15-11-2018
162	319.80	XCSE	20181115 15:56:55	15-11-2018
131	319.70	XCSE	20181115 15:59:35	15-11-2018
155	319.60	XCSE	20181115 15:59:46	15-11-2018
96	319.50	XCSE	20181115 16:01:06	15-11-2018
117	319.40	XCSE	20181115 16:02:16	15-11-2018
57	319.20	XCSE	20181115 16:02:22	15-11-2018
41	319.10	XCSE	20181115 16:02:22	15-11-2018
60	318.40	XCSE	20181115 16:04:41	15-11-2018
16	318.40	XCSE	20181115 16:04:41	15-11-2018
118	319.10	XCSE	20181115 16:07:44	15-11-2018
136	319.00	XCSE	20181115 16:07:48	15-11-2018
49	319.00	XCSE	20181115 16:07:48	15-11-2018
60	318.70	XCSE	20181115 16:08:46	15-11-2018
41	318.30	XCSE	20181115 16:11:00	15-11-2018
48	318.20	XCSE	20181115 16:11:30	15-11-2018
24	318.20	XCSE	20181115 16:11:30	15-11-2018
74	318.80	XCSE	20181115 16:14:27	15-11-2018
41	318.80	XCSE	20181115 16:14:27	15-11-2018
267	318.90	XCSE	20181115 16:17:13	15-11-2018
124	318.80	XCSE	20181115 16:17:13	15-11-2018
24	318.80	XCSE	20181115 16:20:39	15-11-2018
25	318.80	XCSE	20181115 16:20:53	15-11-2018
30	318.80	XCSE	20181115 16:21:01	15-11-2018
100	319.30	XCSE	20181115 16:22:09	15-11-2018
100	319.30	XCSE	20181115 16:22:09	15-11-2018
122	319.20	XCSE	20181115 16:22:09	15-11-2018
41	319.00	XCSE	20181115 16:23:02	15-11-2018
64	319.00	XCSE	20181115 16:23:43	15-11-2018
12	318.70	XCSE	20181115 16:24:25	15-11-2018
45	318.70	XCSE	20181115 16:24:25	15-11-2018
66	318.50	XCSE	20181115 16:24:57	15-11-2018
51	318.30	XCSE	20181115 16:26:41	15-11-2018

1	318.30	XCSE	20181115 16:26:41	15-11-2018
44	318.30	XCSE	20181115 16:26:41	15-11-2018
108	318.10	XCSE	20181115 16:30:00	15-11-2018
16	318.00	XCSE	20181115 16:30:00	15-11-2018
89	318.00	XCSE	20181115 16:30:00	15-11-2018
89	318.20	XCSE	20181115 16:31:02	15-11-2018
194	318.20	XCSE	20181115 16:32:13	15-11-2018
122	317.70	XCSE	20181115 16:34:14	15-11-2018
84	317.60	XCSE	20181115 16:34:14	15-11-2018

58	317.50	XCSE	20181115 16:34:59	15-11-2018
57	317.40	XCSE	20181115 16:35:44	15-11-2018
59	317.30	XCSE	20181115 16:37:10	15-11-2018
28	317.30	XCSE	20181115 16:37:10	15-11-2018
139	317.20	XCSE	20181115 16:37:10	15-11-2018
59	317.10	XCSE	20181115 16:38:47	15-11-2018
61	316.90	XCSE	20181115 16:39:12	15-11-2018
37	317.60	XCSE	20181115 16:42:02	15-11-2018
40	317.50	XCSE	20181115 16:42:02	15-11-2018
34	317.30	XCSE	20181115 16:42:28	15-11-2018
41	317.40	XCSE	20181115 16:43:08	15-11-2018
223	317.80	XCSE	20181115 16:44:15	15-11-2018
10	317.80	XCSE	20181115 16:44:15	15-11-2018
52	318.10	XCSE	20181115 16:45:44	15-11-2018
133	318.00	XCSE	20181115 16:45:44	15-11-2018
81	318.50	XCSE	20181115 16:48:02	15-11-2018
46	318.50	XCSE	20181115 16:48:02	15-11-2018
27	318.50	XCSE	20181115 16:49:15	15-11-2018
124	318.50	XCSE	20181115 16:49:15	15-11-2018
39	318.60	XCSE	20181115 16:49:32	15-11-2018
39	318.60	XCSE	20181115 16:49:48	15-11-2018
124	318.50	XCSE	20181115 16:49:57	15-11-2018
130	318.70	XCSE	20181115 16:50:59	15-11-2018
43	318.40	XCSE	20181115 16:52:25	15-11-2018
54	318.40	XCSE	20181115 16:52:25	15-11-2018
76	318.20	XCSE	20181115 16:52:30	15-11-2018
49	318.50	XCSE	20181115 16:53:31	15-11-2018
54	318.40	XCSE	20181115 16:54:02	15-11-2018
113	318.40	XCSE	20181115 16:54:02	15-11-2018
2	318.40	XCSE	20181115 16:54:53	15-11-2018
20	318.40	XCSE	20181115 16:54:54	15-11-2018
2119	319.40	XCSE	20181115 16:59:44	15-11-2018
98	319.40	XCSE	20181115 16:59:44	15-11-2018
1078	319.40	XCSE	20181115 16:59:44	15-11-2018
1491	319.40	XCSE	20181115 16:59:44	15-11-2018
2866	319.40	XCSE	20181115 16:59:44	15-11-2018
40	320.20	XCSE	20181116 09:00:00	16-11-2018

320.20 XCSE 20181116 09:00:00 16-11-2018 320.20 XCSE 20181116 09:00:00 16-11-2018 320.20 XCSE 20181116 09:00:00 16-11-2018 321.30 XCSE 20181116 09:02:00 16-11-2018 321.30 XCSE 20181116 09:02:00 16-11-2018 322.60 XCSE 20181116 09:05:10 16-11-2018 322.60 XCSE 20181116 09:05:10 16-11-2018 322.60 XCSE 20181116 09:05:10 16-11-2018 322.50 XCSE 20181116 09:05:10 16-11-2018 322.50 XCSE 20181116 09:05:10 16-11-2018 322.70 XCSE 20181116 09:11:17 16-11-2018 322.70 XCSE 20181116 09:11:17 16-11-2018 322.80 XCSE 20181116 09:11:17 16-11-2018 323.00 XCSE 20181116 09:13:43 16-11-2018 323.00 XCSE 20181116 09:13:43 16-11-2018

19	323.00	XCSE	20181116 09:13:43	16-11-2018
71	323.00	XCSE	20181116 09:13:43	16-11-2018
95	322.90	XCSE	20181116 09:13:43	16-11-2018
25	322.90	XCSE	20181116 09:13:43	16-11-2018
108	322.70	XCSE	20181116 09:14:24	16-11-2018
63	323.50	XCSE	20181116 09:16:58	16-11-2018
19	323.50	XCSE	20181116 09:16:58	16-11-2018
78	323.90	XCSE	20181116 09:18:05	16-11-2018
30	323.90	XCSE	20181116 09:18:05	16-11-2018
66	323.80	XCSE	20181116 09:18:05	16-11-2018
66	323.70	XCSE	20181116 09:18:05	16-11-2018
52	324.00	XCSE	20181116 09:20:03	16-11-2018
135	323.90	XCSE	20181116 09:20:21	16-11-2018
53	323.70	XCSE	20181116 09:21:07	16-11-2018
67	323.60	XCSE	20181116 09:21:07	16-11-2018
46	323.60	XCSE	20181116 09:21:07	16-11-2018
65	323.20	XCSE	20181116 09:25:33	16-11-2018
69	323.20	XCSE	20181116 09:25:33	16-11-2018
45	323.10	XCSE	20181116 09:25:46	16-11-2018
65	323.10	XCSE	20181116 09:25:46	16-11-2018
23	323.10	XCSE	20181116 09:25:46	16-11-2018
67	323.00	XCSE	20181116 09:27:09	16-11-2018
52	322.90	XCSE	20181116 09:27:09	16-11-2018
19	322.90	XCSE	20181116 09:29:14	16-11-2018
4	322.90	XCSE	20181116 09:29:14	16-11-2018
33	322.80	XCSE	20181116 09:30:39	16-11-2018
37	322.80	XCSE	20181116 09:30:39	16-11-2018
66	322.80	XCSE	20181116 09:30:39	16-11-2018
69	323.90	XCSE	20181116 09:34:38	16-11-2018
85	323.90	XCSE	20181116 09:34:38	16-11-2018
76	324.80	XCSE	20181116 09:38:42	16-11-2018
193	324.80	XCSE	20181116 09:38:42	16-11-2018
74	324.60	XCSE	20181116 09:38:47	16-11-2018
2	324.60	XCSE	20181116 09:38:47	16-11-2018
98	324.60	XCSE	20181116 09:38:47	16-11-2018
70	324.60	XCSE	20181116 09:38:47	16-11-2018
64	324.00	XCSE	20181116 09:43:12	16-11-2018
65	324.10	XCSE	20181116 09:44:42	16-11-2018
51	324.00	XCSE	20181116 09:47:30	16-11-2018
51	324.00	XCSE	20181116 09:47:30	16-11-2018
47	324.00	XCSE	20181116 09:47:59	16-11-2018
64	323.90	XCSE	20181116 09:47:59	16-11-2018
68	323.80	XCSE	20181116 09:49:51	16-11-2018
17	324.50	XCSE	20181116 09:52:49	16-11-2018

68	324.40	XCSE	20181116 09:52:49	16-11-2018
59	324.30	XCSE	20181116 09:53:05	16-11-2018
59	324.30	XCSE	20181116 09:53:05	16-11-2018
67 39	324.30 324.00	XCSE XCSE	20181116 09:55:18 20181116 09:56:43	16-11-2018 16-11-2018
30	324.00	XCSE	20181116 09:56:43	16-11-2018
69	323.70	XCSE	20181116 09:58:37	16-11-2018
	323.60	XCSE	20181116 09:58:37	16-11-2018
37

66	323.60	XCSE	20181116 10:00:36	16-11-2018
48	323.50	XCSE	20181116 10:00:56	16-11-2018
3	323.50	XCSE	20181116 10:00:57	16-11-2018
51	323.50	XCSE	20181116 10:00:57	16-11-2018
48	323.40	XCSE	20181116 10:01:03	16-11-2018
2	323.40	XCSE	20181116 10:01:15	16-11-2018
83	323.90	XCSE	20181116 10:04:42	16-11-2018
67	323.90	XCSE	20181116 10:04:42	16-11-2018
57	323.80	XCSE	20181116 10:04:44	16-11-2018
64	323.80	XCSE	20181116 10:04:44	16-11-2018
10	323.80	XCSE	20181116 10:04:44	16-11-2018
6	323.30	XCSE	20181116 10:11:04	16-11-2018
8	323.30	XCSE	20181116 10:11:04	16-11-2018
219	323.70	XCSE	20181116 10:16:04	16-11-2018
66	323.70	XCSE	20181116 10:16:04	16-11-2018
177	323.50	XCSE	20181116 10:16:17	16-11-2018
65	323.50	XCSE	20181116 10:16:17	16-11-2018
64	323.70	XCSE	20181116 10:24:19	16-11-2018
114	323.70	XCSE	20181116 10:24:57	16-11-2018
6	323.70	XCSE	20181116 10:24:57	16-11-2018
68	323.60	XCSE	20181116 10:24:57	16-11-2018
69	323.60	XCSE	20181116 10:24:57	16-11-2018
25	323.20	XCSE	20181116 10:30:01	16-11-2018
27	323.20	XCSE	20181116 10:30:01	16-11-2018
76	323.50	XCSE	20181116 10:33:41	16-11-2018
52	323.50	XCSE	20181116 10:33:41	16-11-2018
177	323.40	XCSE	20181116 10:34:23	16-11-2018
70	323.40	XCSE	20181116 10:34:23	16-11-2018
67	323.30	XCSE	20181116 10:38:43	16-11-2018
65	323.30	XCSE	20181116 10:38:43	16-11-2018
64	323.20	XCSE	20181116 10:38:43	16-11-2018
8	322.70	XCSE	20181116 10:41:16	16-11-2018
25	322.70	XCSE	20181116 10:41:16	16-11-2018
32	322.70	XCSE	20181116 10:41:16	16-11-2018
26	322.60	XCSE	20181116 10:42:36	16-11-2018
27	322.60	XCSE	20181116 10:42:36	16-11-2018
68	322.40	XCSE	20181116 10:43:49	16-11-2018
65	322.10	XCSE	20181116 10:45:14	16-11-2018
48	322.20	XCSE	20181116 10:51:02	16-11-2018
46	322.30	XCSE	20181116 10:51:02	16-11-2018
45	322.30	XCSE	20181116 10:51:02	16-11-2018
45	322.30	XCSE	20181116 10:51:02	16-11-2018
85	322.00	XCSE	20181116 10:51:35	16-11-2018
48	322.10	XCSE	20181116 10:55:33	16-11-2018
38	322.10	XCSE	20181116 10:55:33	16-11-2018
63	322.10	XCSE	20181116 10:55:33	16-11-2018
70	322.00	XCSE	20181116 10:55:33	16-11-2018
68	322.00	XCSE	20181116 10:55:33	16-11-2018
27	321.80	XCSE	20181116 11:00:25	16-11-2018
103	321.90	XCSE	20181116 11:01:12	16-11-2018
36	321.80	XCSE	20181116 11:02:37	16-11-2018
42	321.80	XCSE	20181116 11:02:37	16-11-2018

Company announcement No. 64	34/39

83	321.70	XCSE	20181116 11:02:40	16-11-2018
13	321.70	XCSE	20181116 11:02:40	16-11-2018
68	321.70	XCSE	20181116 11:02:40	16-11-2018
86	321.80	XCSE	20181116 11:07:48	16-11-2018
64	321.80	XCSE	20181116 11:07:48	16-11-2018
64	321.70	XCSE	20181116 11:08:54	16-11-2018
66	321.70	XCSE	20181116 11:08:54	16-11-2018
64	321.60	XCSE	20181116 11:08:54	16-11-2018
66	321.40	XCSE	20181116 11:14:38	16-11-2018
34	321.60	XCSE	20181116 11:17:34	16-11-2018
35	321.60	XCSE	20181116 11:17:34	16-11-2018
65	321.60	XCSE	20181116 11:17:34	16-11-2018
64	321.40	XCSE	20181116 11:17:34	16-11-2018
67	321.40	XCSE	20181116 11:17:34	16-11-2018
36	321.50	XCSE	20181116 11:17:34	16-11-2018
68	321.00	XCSE	20181116 11:21:23	16-11-2018
83	321.00	XCSE	20181116 11:28:54	16-11-2018
51	321.00	XCSE	20181116 11:28:54	16-11-2018
9	321.00	XCSE	20181116 11:28:54	16-11-2018
65	320.90	XCSE	20181116 11:30:29	16-11-2018
68	320.90	XCSE	20181116 11:30:29	16-11-2018
67	320.90	XCSE	20181116 11:38:38	16-11-2018
22	320.90	XCSE	20181116 11:38:38	16-11-2018
114	320.90	XCSE	20181116 11:38:38	16-11-2018
40	320.80	XCSE	20181116 11:39:48	16-11-2018

70	320.80	XCSE	20181116 11:39:48	16-11-2018
64	320.70	XCSE	20181116 11:39:52	16-11-2018
65	320.80	XCSE	20181116 11:44:27	16-11-2018
69	320.80	XCSE	20181116 11:47:27	16-11-2018
48	320.80	XCSE	20181116 11:47:27	16-11-2018
21	320.80	XCSE	20181116 11:47:27	16-11-2018
64	320.50	XCSE	20181116 11:50:08	16-11-2018
69	320.40	XCSE	20181116 11:50:16	16-11-2018
69	320.50	XCSE	20181116 11:52:15	16-11-2018
48	320.50	XCSE	20181116 11:53:33	16-11-2018
47	320.50	XCSE	20181116 11:53:33	16-11-2018
51	320.40	XCSE	20181116 11:54:55	16-11-2018
51	320.40	XCSE	20181116 11:54:55	16-11-2018
28	320.30	XCSE	20181116 11:56:27	16-11-2018
49	320.30	XCSE	20181116 11:56:27	16-11-2018
48	321.40	XCSE	20181116 12:06:00	16-11-2018
36	321.30	XCSE	20181116 12:06:09	16-11-2018
247	321.20	XCSE	20181116 12:06:09	16-11-2018
108	321.10	XCSE	20181116 12:06:41	16-11-2018
42	321.30	XCSE	20181116 12:09:51	16-11-2018
26	321.30	XCSE	20181116 12:09:51	16-11-2018
67	321.30	XCSE	20181116 12:09:51	16-11-2018
1	321.30	XCSE	20181116 12:09:51	16-11-2018
68	321.70	XCSE	20181116 12:12:32	16-11-2018
72	321.70	XCSE	20181116 12:12:32	16-11-2018
65	322.00	XCSE	20181116 12:18:58	16-11-2018

322.00 XCSE 20181116 12:18:58 16-11-2018

56	321.90	XCSE	20181116 12:18:58	16-11-2018
20	321.90	XCSE	20181116 12:18:58	16-11-2018
67	321.80	XCSE	20181116 12:19:20	16-11-2018
76	322.20	XCSE	20181116 12:26:47	16-11-2018
72	322.20	XCSE	20181116 12:26:47	16-11-2018
54	322.20	XCSE	20181116 12:26:47	16-11-2018
68	322.10	XCSE	20181116 12:30:07	16-11-2018
75	322.10	XCSE	20181116 12:30:07	16-11-2018
64	322.30	XCSE	20181116 12:31:12	16-11-2018
70	322.10	XCSE	20181116 12:32:20	16-11-2018
35	322.00	XCSE	20181116 12:32:20	16-11-2018
31	322.00	XCSE	20181116 12:32:20	16-11-2018
100	322.10	XCSE	20181116 12:39:58	16-11-2018
68	322.00	XCSE	20181116 12:40:07	16-11-2018
68	322.00	XCSE	20181116 12:40:07	16-11-2018
65	321.80	XCSE	20181116 12:40:23	16-11-2018
50	321.50	XCSE	20181116 12:49:40	16-11-2018
50	321.50	XCSE	20181116 12:49:40	16-11-2018
64	321.40	XCSE	20181116 12:49:40	16-11-2018
41	321.40	XCSE	20181116 12:49:40	16-11-2018
52	321.10	XCSE	20181116 12:52:13	16-11-2018
18	321.10	XCSE	20181116 12:52:15	16-11-2018
42	321.10	XCSE	20181116 12:52:15	16-11-2018
46	321.00	XCSE	20181116 12:52:15	16-11-2018
68	321.00	XCSE	20181116 12:52:15	16-11-2018
51	321.00	XCSE	20181116 12:57:45	16-11-2018
69	320.90	XCSE	20181116 12:59:19	16-11-2018
68	320.90	XCSE	20181116 12:59:19	16-11-2018
4	320.80	XCSE	20181116 13:04:53	16-11-2018
100	320.80	XCSE	20181116 13:04:53	16-11-2018
26	320.80	XCSE	20181116 13:04:53	16-11-2018
75	320.70	XCSE	20181116 13:05:37	16-11-2018
45	320.60	XCSE	20181116 13:10:07	16-11-2018
22	320.60	XCSE	20181116 13:10:07	16-11-2018
67	320.60	XCSE	20181116 13:10:07	16-11-2018
69	320.90	XCSE	20181116 13:13:14	16-11-2018
41	320.90	XCSE	20181116 13:13:14	16-11-2018
23	320.90	XCSE	20181116 13:15:09	16-11-2018
25	320.90	XCSE	20181116 13:17:27	16-11-2018
68	320.80	XCSE	20181116 13:19:14	16-11-2018

65	320.80	XCSE	20181116 13:19:14	16-11-2018
65	320.70	XCSE	20181116 13:19:14	16-11-2018
69	320.70	XCSE	20181116 13:22:36	16-11-2018
67	320.60	XCSE	20181116 13:22:36	16-11-2018
67	320.60	XCSE	20181116 13:22:36	16-11-2018
66	320.00	XCSE	20181116 13:26:09	16-11-2018
68	320.00	XCSE	20181116 13:32:32	16-11-2018
69	320.00	XCSE	20181116 13:32:32	16-11-2018
50	319.90	XCSE	20181116 13:32:32	16-11-2018
54	319.80	XCSE	20181116 13:32:32	16-11-2018
69	319.70	XCSE	20181116 13:33:16	16-11-2018
19	319.80	XCSE	20181116 13:40:10	16-11-2018

100	319.80	XCSE	20181116 13:40:10	16-11-2018
47	319.70	XCSE	20181116 13:40:10	16-11-2018
21	319.80	XCSE	20181116 13:43:30	16-11-2018
44	319.80	XCSE	20181116 13:43:30	16-11-2018
64	319.80	XCSE	20181116 13:43:30	16-11-2018
51	319.80	XCSE	20181116 13:44:13	16-11-2018
66	320.00	XCSE	20181116 13:47:58	16-11-2018
69	320.00	XCSE	20181116 13:47:58	16-11-2018
65	320.00	XCSE	20181116 13:50:04	16-11-2018
64	320.00	XCSE	20181116 13:55:51	16-11-2018
38	320.00	XCSE	20181116 13:55:51	16-11-2018
34	319.90	XCSE	20181116 13:56:24	16-11-2018
64	319.90	XCSE	20181116 13:56:24	16-11-2018
1	319.90	XCSE	20181116 13:56:24	16-11-2018
120	320.30	XCSE	20181116 14:01:41	16-11-2018
120	320.20	XCSE	20181116 14:01:41	16-11-2018
64	319.90	XCSE	20181116 14:04:23	16-11-2018
68	319.80	XCSE	20181116 14:07:08	16-11-2018
70	319.70	XCSE	20181116 14:07:59	16-11-2018
68	319.40	XCSE	20181116 14:11:16	16-11-2018
91	319.70	XCSE	20181116 14:17:49	16-11-2018
36	319.70	XCSE	20181116 14:17:49	16-11-2018
64	319.70	XCSE	20181116 14:17:49	16-11-2018
105	319.60	XCSE	20181116 14:17:49	16-11-2018
69	319.60	XCSE	20181116 14:17:49	16-11-2018
64	319.60	XCSE	20181116 14:24:44	16-11-2018
67	319.60	XCSE	20181116 14:24:44	16-11-2018
67	319.50	XCSE	20181116 14:24:44	16-11-2018
51	319.50	XCSE	20181116 14:24:44	16-11-2018
64	319.30	XCSE	20181116 14:25:28	16-11-2018
66	319.20	XCSE	20181116 14:28:50	16-11-2018
67	319.30	XCSE	20181116 14:32:09	16-11-2018
65	319.20	XCSE	20181116 14:32:09	16-11-2018
47	318.70	XCSE	20181116 14:33:50	16-11-2018
22	318.70	XCSE	20181116 14:33:50	16-11-2018
35	318.10	XCSE	20181116 14:37:04	16-11-2018
63	318.90	XCSE	20181116 14:43:03	16-11-2018
86	318.90	XCSE	20181116 14:43:03	16-11-2018
9	318.90	XCSE	20181116 14:43:03	16-11-2018
87	318.90	XCSE	20181116 14:43:03	16-11-2018
67	319.10	XCSE	20181116 14:45:53	16-11-2018
65	319.10	XCSE	20181116 14:45:53	16-11-2018
53	319.00	XCSE	20181116 14:45:53	16-11-2018
53	319.00	XCSE	20181116 14:45:53	16-11-2018
34	318.90	XCSE	20181116 14:46:59	16-11-2018
35	318.90	XCSE	20181116 14:46:59	16-11-2018
25	318.90	XCSE	20181116 14:52:01	16-11-2018
71	318.90	XCSE	20181116 14:52:01	16-11-2018
50	318.90	XCSE	20181116 14:52:01	16-11-2018
50	318.90	XCSE	20181116 14:52:01	16-11-2018
69	318.80	XCSE	20181116 14:52:01	16-11-2018
32	318.70	XCSE	20181116 14:56:51	16-11-2018

120	318.60	XCSE	20181116 14:58:10	16-11-2018
52	318.60	XCSE	20181116 14:58:10	16-11-2018
64	318.60	XCSE	20181116 14:58:10	16-11-2018
132	318.80	XCSE	20181116 15:02:31	16-11-2018
41	318.80	XCSE	20181116 15:02:31	16-11-2018
69	318.70	XCSE	20181116 15:02:31	16-11-2018
95	318.70	XCSE	20181116 15:02:31	16-11-2018
64	318.90	XCSE	20181116 15:05:19	16-11-2018
38	318.90	XCSE	20181116 15:09:40	16-11-2018
13	318.90	XCSE	20181116 15:09:40	16-11-2018
11	319.80	XCSE	20181116 15:16:46	16-11-2018
126	319.80	XCSE	20181116 15:16:46	16-11-2018
131	319.80	XCSE	20181116 15:16:46	16-11-2018
49	319.90	XCSE	20181116 15:17:01	16-11-2018
50	319.90	XCSE	20181116 15:17:17	16-11-2018
68	319.80	XCSE	20181116 15:17:20	16-11-2018
20	319.80	XCSE	20181116 15:17:57	16-11-2018
159	319.80	XCSE	20181116 15:17:57	16-11-2018
53	319.70	XCSE	20181116 15:18:13	16-11-2018
119	319.70	XCSE	20181116 15:18:13	16-11-2018
27	319.70	XCSE	20181116 15:18:13	16-11-2018
10	319.00	XCSE	20181116 15:24:50	16-11-2018
7	319.00	XCSE	20181116 15:24:50	16-11-2018
57	319.00	XCSE	20181116 15:24:50	16-11-2018
49	319.00	XCSE	20181116 15:24:50	16-11-2018
70	318.90	XCSE	20181116 15:25:56	16-11-2018
70	318.90	XCSE	20181116 15:25:56	16-11-2018
66	318.40	XCSE	20181116 15:30:14	16-11-2018
54	318.50	XCSE	20181116 15:30:14	16-11-2018
53	318.30	XCSE	20181116 15:30:14	16-11-2018
67	318.10	XCSE	20181116 15:32:25	16-11-2018
65	317.90	XCSE	20181116 15:32:26	16-11-2018
40	317.90	XCSE	20181116 15:34:17	16-11-2018
68	317.80	XCSE	20181116 15:35:21	16-11-2018
38	317.90	XCSE	20181116 15:36:50	16-11-2018
6	317.80	XCSE	20181116 15:37:05	16-11-2018
34	317.80	XCSE	20181116 15:37:05	16-11-2018
65	317.70	XCSE	20181116 15:37:05	16-11-2018
64	317.70	XCSE	20181116 15:38:07	16-11-2018
85	318.60	XCSE	20181116 15:42:52	16-11-2018
83	318.80	XCSE	20181116 15:44:00	16-11-2018
59	319.00	XCSE	20181116 15:45:48	16-11-2018
121	319.00	XCSE	20181116 15:45:48	16-11-2018
311	319.90	XCSE	20181116 15:53:05	16-11-2018
96	319.90	XCSE	20181116 15:53:05	16-11-2018
64	319.90	XCSE	20181116 15:53:05	16-11-2018
43	319.80	XCSE	20181116 15:53:05	16-11-2018
70	319.60	XCSE	20181116 15:53:07	16-11-2018
65	319.60	XCSE	20181116 15:53:07	16-11-2018
18	319.60	XCSE	20181116 15:53:07	16-11-2018
65	319.80	XCSE	20181116 15:55:06	16-11-2018

319.80 XCSE 20181116 15:55:06 16-11-2018

67	319.50	XCSE	20181116 15:56:00	16-11-2018
8	320.40	XCSE	20181116 16:02:43	16-11-2018
73	320.40	XCSE	20181116 16:02:43	16-11-2018
96	320.40	XCSE	20181116 16:02:43	16-11-2018
55	320.40	XCSE	20181116 16:02:43	16-11-2018
55	320.40	XCSE	20181116 16:02:43	16-11-2018
69	320.40	XCSE	20181116 16:03:17	16-11-2018
275	320.40	XCSE	20181116 16:03:17	16-11-2018
111	320.60	XCSE	20181116 16:05:06	16-11-2018
68	320.50	XCSE	20181116 16:05:06	16-11-2018
40	320.50	XCSE	20181116 16:05:06	16-11-2018
65	320.30	XCSE	20181116 16:05:19	16-11-2018
69	320.20	XCSE	20181116 16:05:19	16-11-2018
70	319.70	XCSE	20181116 16:08:52	16-11-2018
111	320.10	XCSE	20181116 16:12:41	16-11-2018
87	320.30	XCSE	20181116 16:14:07	16-11-2018
76	320.20	XCSE	20181116 16:14:07	16-11-2018
85	320.20	XCSE	20181116 16:14:07	16-11-2018
95	320.30	XCSE	20181116 16:16:07	16-11-2018
68	320.10	XCSE	20181116 16:16:07	16-11-2018
69	320.30	XCSE	20181116 16:17:13	16-11-2018
65	320.20	XCSE	20181116 16:18:48	16-11-2018
39	320.30	XCSE	20181116 16:20:25	16-11-2018
68	320.30	XCSE	20181116 16:20:25	16-11-2018
66	320.70	XCSE	20181116 16:24:33	16-11-2018
244	320.70	XCSE	20181116 16:24:33	16-11-2018
63	320.60	XCSE	20181116 16:24:35	16-11-2018
50	320.60	XCSE	20181116 16:24:35	16-11-2018
54	320.80	XCSE	20181116 16:27:06	16-11-2018
54	320.80	XCSE	20181116 16:27:06	16-11-2018
65	320.70	XCSE	20181116 16:27:06	16-11-2018
65	320.70	XCSE	20181116 16:27:06	16-11-2018
46	320.80	XCSE	20181116 16:28:53	16-11-2018
50	320.70	XCSE	20181116 16:30:43	16-11-2018
65	320.80	XCSE	20181116 16:30:43	16-11-2018
70	320.50	XCSE	20181116 16:31:12	16-11-2018
68	320.40	XCSE	20181116 16:31:18	16-11-2018
64	320.50	XCSE	20181116 16:33:25	16-11-2018
64	320.40	XCSE	20181116 16:33:25	16-11-2018
66	320.40	XCSE	20181116 16:33:25	16-11-2018
74	321.20	XCSE	20181116 16:37:52	16-11-2018
65	321.20	XCSE	20181116 16:37:52	16-11-2018
14	321.10	XCSE	20181116 16:37:52	16-11-2018
74	321.10	XCSE	20181116 16:37:52	16-11-2018
50	321.10	XCSE	20181116 16:37:52	16-11-2018
70	321.10	XCSE	20181116 16:37:52	16-11-2018

80	321.10	XCSE	20181116 16:37:52	16-11-2018
48 69	321.20 321.00	XCSE XCSE	20181116 16:37:52 20181116 16:39:57	16-11-2018 16-11-2018
38	320.90	XCSE	20181116 16:39:57	16-11-2018
31	320.90	XCSE	20181116 16:39:57	16-11-2018
65	321.00	XCSE	20181116 16:42:45	16-11-2018

۰. × ×	۰. $\sim$

68	321.10	XCSE	20181116 16:42:45	16-11-2018
34	321.00	XCSE	20181116 16:42:45	16-11-2018
50	320.90	XCSE	20181116 16:42:57	16-11-2018
32	320.90	XCSE	20181116 16:43:40	16-11-2018
24	320.80	XCSE	20181116 16:43:59	16-11-2018
45	320.80	XCSE	20181116 16:43:59	16-11-2018
67	320.70	XCSE	20181116 16:43:59	16-11-2018
31	320.90	XCSE	20181116 16:45:10	16-11-2018
68	320.90	XCSE	20181116 16:45:55	16-11-2018
66	320.80	XCSE	20181116 16:46:41	16-11-2018
64	320.80	XCSE	20181116 16:46:41	16-11-2018
56	320.70	XCSE	20181116 16:46:41	16-11-2018
11	320.70	XCSE	20181116 16:46:41	16-11-2018
39	320.60	XCSE	20181116 16:48:23	16-11-2018
70	320.50	XCSE	20181116 16:48:23	16-11-2018
91	320.80	XCSE	20181116 16:50:45	16-11-2018
65	320.70	XCSE	20181116 16:50:45	16-11-2018
103	320.70	XCSE	20181116 16:50:45	16-11-2018
67	320.60	XCSE	20181116 16:50:45	16-11-2018
69	320.50	XCSE	20181116 16:52:32	16-11-2018
39	320.50	XCSE	20181116 16:52:34	16-11-2018
134	320.50	XCSE	20181116 16:53:25	16-11-2018
14	320.40	XCSE	20181116 16:54:31	16-11-2018
62	320.40	XCSE	20181116 16:54:31	16-11-2018
54	320.40	XCSE	20181116 16:54:31	16-11-2018
43	320.40	XCSE	20181116 16:54:31	16-11-2018
12	320.20	XCSE	20181116 16:54:55	16-11-2018
27	321.00	XCSE	20181116 16:59:32	16-11-2018
676	321.00	XCSE	20181116 16:59:32	16-11-2018
390	321.00	XCSE	20181116 16:59:32	16-11-2018
1005	321.00	XCSE	20181116 16:59:32	16-11-2018
312	321.00	XCSE	20181116 16:59:32	16-11-2018
3623	321.00	XCSE	20181116 16:59:32	16-11-2018

AI Terminal

3377_dirs_2018-11-19_d404e024-69e0-4f44-ba7e-92f5589ad56b.pdf

Transactions under Novozymes' stock buyback program

More from Novonesis AS

Talk to a Data Expert