Bang & Olufsen

Transaction in Own Shares • Nov 26, 2018

Bang & Olufsen A/S – share buyback programme

On 3 September 2018, Bang & Olufsen initiated a share buyback programme in accordance with article 5 of the regulation (EU) no. 596/2014 of 16 April 2014 on market abuse and the delegated regulation (EU) no. 2016/1052 of 8 March 2016, also referred to as the Safe Harbor rules.

Under the share buyback programme, which runs from 3 September 2018 and will end no later than 31 December 2019, Bang & Olufsen intends to buy back shares for an amount of up to DKK 485 million.

The following transactions have been made under the program in the period 19 November 2018 – 23 November 2018:

	No. of shares	Average purchase price (DKK)	Transaction value (DKK)
Total previous announcement	836,449	140.24	117,306,310
19 November 2018	13,000	131.35	1,707,550
20 November 2018	15,000	127.30	1,909,500
21 November 2018	13,000	129.71	1,686,230
22 November 2018	13,500	130.14	1,756,890
23 November 2018	12,000	131.44	1,577,280
Total this period	66,500	129.89	8,637,450
Accumulated under the programme	902,949	139.48	125,943,760

Following the above transactions, Bang & Olufsen holds a total of 1,012,939 own shares corresponding to 2.3 % of the total share capital and the total voting rights in the company.

For further information, please contact: Sr. Director, Global Finance, Malene Richter Christensen, tel.: +45 29741609.

Information about the individual trades under the program in the period 19 November – November 2018:

Volume	Price	Venue	Time CET
121	133,6	XCSE	20181119 9:35:58.571000
10	133,8	XCSE	20181119 9:36:40.652000
112	133,8	XCSE	20181119 9:37:52.047000
6	133,8	XCSE	20181119 9:37:52.047000
34	133,6	XCSE	20181119 10:13:15.342000
71	133,6	XCSE	20181119 10:13:15.342000
145	133,4	XCSE	20181119 10:16:06.447000
181	133	XCSE	20181119 10:50:37.080000
129	132,8	XCSE	20181119 11:02:00.726000
120	132,4	XCSE	20181119 11:14:50.767000
104	132,2	XCSE	20181119 11:25:12.195000
197	132	XCSE	20181119 11:35:36.441000
153	130,6	XCSE	20181119 11:39:00.615000
5	130,4	XCSE	20181119 11:39:48.788000
118	130,4	XCSE	20181119 11:39:48.788000
100	130,4	XCSE	20181119 11:49:09.521396
75	130,4	XCSE	20181119 11:49:29.292216
25	130,4	XCSE	20181119 11:52:56.197413
25	130,4	XCSE	20181119 11:52:56.220950
75	130,4	XCSE	20181119 11:52:56.241735
320	130,4	XCSE	20181119 11:52:56.241768
100	130,4	XCSE	20181119 11:53:28.473288
320	130,4	XCSE	20181119 11:53:28.473333
100	130,4	XCSE	20181119 11:53:28.473398
100	130,4	XCSE	20181119 11:53:28.497523
320	130,4	XCSE	20181119 11:53:28.497556
694	130,8	XCSE	20181119 12:21:44.405714
3	130,8	XCSE	20181119 12:21:44.405714
10	131,6	XCSE	20181119 12:39:09.107000
290	131,6	XCSE	20181119 12:51:38.983063
19	131,6	XCSE	20181119 12:52:53.922074
119	131,6	XCSE	20181119 12:56:08.822000
81	131,6	XCSE	20181119 12:56:08.822869
95	131,6	XCSE	20181119 13:00:04.019604
5	131,6	XCSE	20181119 13:00:04.048389
300	131,6	XCSE	20181119 13:00:04.048430
128	131,8	XCSE	20181119 13:08:58.981000
78	131,8	XCSE	20181119 13:08:58.981000
176	131,8	XCSE	20181119 13:08:58.981000
257	131,8	XCSE	20181119 13:08:59.001000
128	131,8	XCSE	20181119 13:08:59.001000
35	131,8	XCSE	20181119 13:08:59.001000
85	131,6	XCSE	20181119 13:09:07.371000
100	131,6	XCSE	20181119 13:09:07.371146
73	131,6	XCSE	20181119 13:09:07.400000

1	131,6	XCSE	20181119 13:35:01.227727
400	131,8	XCSE	20181119 14:02:39.154000
49	131,8	XCSE	20181119 14:02:39.175000
93	131,8	XCSE	20181119 14:02:39.175000
11	131,8	XCSE	20181119 14:02:39.177000
99	131,6	XCSE	20181119 14:02:39.278514
10	131,6	XCSE	20181119 14:02:39.307010
99	131,4	XCSE	20181119 14:12:25.188000
6	131,4	XCSE	20181119 14:12:25.188000
89	131,4	XCSE	20181119 14:34:30.507000
80	131,4	XCSE	20181119 14:44:41.141000
90	131,4	XCSE	20181119 14:44:41.141000
111	131	XCSE	20181119 15:33:34.920000
46	130,8	XCSE	20181119 15:34:10.627000
77	130,8	XCSE	20181119 15:34:10.627000
123	130,8	XCSE	20181119 15:34:10.657000
4	130,8	XCSE	20181119 15:34:10.657000
300	130,8	XCSE	20181119 15:34:10.658000
107	130,8	XCSE	20181119 15:34:10.658000
183	131	XCSE	20181119 15:45:44.224000
112	131,4	XCSE	20181119 15:50:29.139000
100	131,4	XCSE	20181119 15:50:29.139123
100	131,4	XCSE	20181119 15:50:29.165119
100	131,4	XCSE	20181119 15:50:29.898581
100	131,4	XCSE	20181119 15:50:51.210004
310	131,4	XCSE	20181119 15:50:51.210048
5	131,4	XCSE	20181119 15:51:17.068830
4	131,4	XCSE	20181119 15:53:28.076856
18	131,4	XCSE	20181119 15:54:12.959657
73	131,4	XCSE	20181119 15:54:12.981616
100	131,4	XCSE	20181119 15:54:13.007996
12	131,4	XCSE	20181119 15:54:15.648804
52	131,4	XCSE	20181119 15:54:26.521372
88	131,4	XCSE	20181119 15:54:26.521372
4	131,4	XCSE	20181119 15:54:46.651192
96	131,4	XCSE	20181119 16:02:30.096153
114	131,4	XCSE	20181119 16:05:00.033000
5	131,4	XCSE	20181119 16:05:00.033555
62	131,4	XCSE	20181119 16:05:00.033615
33	131,4	XCSE	20181119 16:05:00.033669
61	131,4	XCSE	20181119 16:05:00.033669
33	131,4	XCSE	20181119 16:05:00.036622
4	131,4	XCSE	20181119 16:05:51.933602
2	131,4	XCSE	20181119 16:06:22.218949
131	131,4	XCSE	20181119 16:06:33.650000
58	131,4	XCSE	20181119 16:06:33.650019
61	131,4	XCSE	20181119 16:06:33.650019
100	131,4	XCSE	20181119 16:06:51.547096
60	131,4	XCSE	20181119 16:06:51.547096

4	131,4 XCSE	20181119 16:07:11.222716
4	131,4 XCSE	20181119 16:08:02.225226
56	131,4 XCSE	20181119 16:09:46.142494
108	131,4 XCSE	20181119 16:20:00.959000
47	131,4 XCSE	20181119 16:20:00.959000
92	131,4 XCSE	20181119 16:20:00.959000
69	131,4 XCSE	20181119 16:20:00.962000
22	131,2 XCSE	20181119 16:30:23.934329
100	131,2 XCSE	20181119 16:30:24.326065
47	131,2 XCSE	20181119 16:30:26.491975
67	131,2 XCSE	20181119 16:30:29.816613
53	131,2 XCSE	20181119 16:30:29.816613
59	131,2 XCSE	20181119 16:30:29.945137
41	131,2 XCSE	20181119 16:30:33.852927
100	131,2 XCSE	20181119 16:30:48.272397
28	131,2 XCSE	20181119 16:30:54.098022
72	131,2 XCSE	20181119 16:34:04.306552
7	131,2 XCSE	20181119 16:34:04.339468
4	131,2 XCSE	20181119 16:34:20.092582
5	131,2 XCSE	20181119 16:34:36.093507
4	131,2 XCSE	20181119 16:34:52.094372
4	131,2 XCSE	20181119 16:35:08.063471
5	131,2 XCSE	20181119 16:35:24.096915
4	131,2 XCSE	20181119 16:35:40.097617
4	131,2 XCSE	20181119 16:35:56.099015
63	131,2 XCSE	20181119 16:36:10.140252
134	131,2 XCSE	20181119 16:36:10.140252
300	131,2 XCSE	20181119 16:36:10.140316
4	131,2 XCSE	20181119 16:36:10.170846
55	131,2 XCSE	20181119 16:36:10.961426
41	131,2 XCSE	20181119 16:36:11.019514
100	131,2 XCSE	20181119 16:36:13.140583
40	131,2 XCSE	20181119 16:36:13.140583
39	131,2 XCSE	20181119 16:36:13.143350
47	131 XCSE	20181119 16:36:19.887321
53	131 XCSE	20181119 16:41:45.033421
18	131 XCSE	20181119 16:41:45.033421
100	131 XCSE	20181119 16:41:45.053593
24	131 XCSE	20181119 16:41:45.053593
49	131,2 XCSE	20181119 16:45:54.372900
36	131,2 XCSE	20181119 16:45:54.372900
43	131,2 XCSE	20181119 16:45:54.372900
4	131,2 XCSE	20181119 16:45:54.372900
58	131,2 XCSE	20181119 16:45:54.372900
47	131,2 XCSE	20181119 16:45:57.571856
53	131,2 XCSE	20181119 16:45:59.258873
21	131,2 XCSE	20181119 16:45:59.258873
100	131,2 XCSE	20181119 16:46:04.296961
163	131,2 XCSE	20181119 16:46:04.296961

96	131,2	XCSE	20181119 16:46:09.361856
4	131,2	XCSE	20181119 16:46:09.390285
5	131,2	XCSE	20181119 16:46:33.628006
4	131,2	XCSE	20181119 16:46:41.628824
91	131,2	XCSE	20181119 16:46:51.681439
19	131,2	XCSE	20181119 16:46:51.681439
100	131,2	XCSE	20181119 16:47:05.951040
365	131,2	XCSE	20181119 16:47:05.951040
10	131,6	XCSE	20181120 9:01:02.703000
4	130,4	XCSE	20181120 9:03:08.293000
2	130,4	XCSE	20181120 9:03:11.300000
2	130,4	XCSE	20181120 9:03:14.292000
1	130,4	XCSE	20181120 9:03:17.293000
6	130,4	XCSE	20181120 9:04:10.079000
91	130,4	XCSE	20181120 9:04:10.079000
101	128,8	XCSE	20181120 9:08:12.430000
5	128,8	XCSE	20181120 9:08:12.456000
152	128	XCSE	20181120 9:15:54.952000
1	127,8	XCSE	20181120 9:15:59.713023
1	127,8	XCSE	20181120 9:16:04.303354
38	127,8	XCSE	20181120 9:17:07.185487
127	127,8	XCSE	20181120 9:17:10.139100
33	127,8	XCSE	20181120 9:17:10.139193
191	128	XCSE	20181120 9:40:37.126281
9	128	XCSE	20181120 9:40:37.132582
115	127,8	XCSE	20181120 9:40:39.316000
158	128,2	XCSE	20181120 9:48:50.019000
66	127,8	XCSE	20181120 10:00:17.600000
70	127,8	XCSE	20181120 10:00:17.600000
22	127,8	XCSE	20181120 10:00:17.621000
125	127,4	XCSE	20181120 10:08:19.101000
178	127,2	XCSE	20181120 10:10:04.113166
460	128,2	XCSE	20181120 10:55:55.962000
340	128,2	XCSE	20181120 10:55:55.962000
224	128,2	XCSE	20181120 10:58:03.138000
116	128,2	XCSE	20181120 10:58:03.138000
73	128,2	XCSE	20181120 10:58:03.142000
147	128	XCSE	20181120 10:58:05.554880
53	128	XCSE	20181120 10:58:05.554932
107	127,8	XCSE	20181120 11:17:27.797000
20	127,8	XCSE	20181120 11:17:27.797000
300	127,8	XCSE	20181120 11:17:27.797000
200	127,8	XCSE	20181120 11:17:27.797562
127	127,8	XCSE	20181120 11:17:27.801000
115	127,8	XCSE	20181120 11:17:27.801000
14	127,6	XCSE	20181120 11:17:33.862000
118	127,8	XCSE	20181120 11:24:44.327000
128	128,2	XCSE	20181120 11:53:56.639000
83	128,2	XCSE	20181120 11:53:56.639000

45	128,2	XCSE	20181120 11:53:56.642000
250	128,2	XCSE	20181120 11:53:56.642000
70	128,2	XCSE	20181120 11:53:56.642000
58	128,2	XCSE	20181120 11:53:56.668000
154	128,2	XCSE	20181120 12:30:17.506000
67	129	XCSE	20181120 13:01:12.128000
647	128,8	XCSE	20181120 13:10:04.605000
153	128,8	XCSE	20181120 13:10:04.605000
89	128,8	XCSE	20181120 13:10:27.516000
153	128,8	XCSE	20181120 13:10:27.516000
140	128,4	XCSE	20181120 13:20:44.152000
116	128	XCSE	20181120 13:26:08.627000
322	128	XCSE	20181120 13:26:08.627452
166	127,8	XCSE	20181120 13:28:57.113163
7	127,8	XCSE	20181120 13:35:03.033752
61	127,8	XCSE	20181120 13:36:51.142000
177	127,8	XCSE	20181120 13:36:51.142816
122	127,8	XCSE	20181120 13:39:26.180000
82	127,8	XCSE	20181120 13:42:48.128000
62	127,8	XCSE	20181120 13:42:48.128000
161	127,6	XCSE	20181120 13:46:35.041729
198	127,6	XCSE	20181120 13:46:43.113775
293	127,6	XCSE	20181120 13:46:43.115000
41	127,6	XCSE	20181120 13:46:43.115106
30	127,4	XCSE	20181120 13:56:20.192000
350	127,4	XCSE	20181120 13:56:20.192683
77	127,4	XCSE	20181120 13:56:20.220000
200	127	XCSE	20181120 14:01:09.887678
128	127	XCSE	20181120 14:01:42.817000
10	126,6	XCSE	20181120 14:09:11.006000
200	126,6	XCSE	20181120 14:09:17.948000
114	126,4	XCSE	20181120 14:16:44.115000
105	126	XCSE	20181120 14:28:11.908000
159	125,8	XCSE	20181120 14:28:39.444000
200	125,8	XCSE	20181120 14:28:39.444607
67	125,4	XCSE	20181120 14:41:14.115000
125	125,4	XCSE	20181120 14:44:23.150000
112	125,4	XCSE	20181120 14:48:16.446000
325	125,2	XCSE	20181120 15:12:57.958000
200	125,2	XCSE	20181120 15:12:57.958072
94	125,2	XCSE	20181120 15:12:58.088000
167	125,2	XCSE	20181120 15:15:06.113000
109	125,4	XCSE	20181120 15:20:44.366000
167	125,4	XCSE	20181120 15:21:06.463000
83	125,4	XCSE	20181120 15:21:06.463155
159	125,4	XCSE	20181120 15:27:08.267000
167	125,4	XCSE	20181120 15:27:08.267864
172	125,2	XCSE	20181120 15:33:09.741000
78	125,2	XCSE	20181120 15:33:09.741456

151	125,6	XCSE	20181120 15:38:29.047000
170	125,8	XCSE	20181120 15:38:57.943000
130	125,8	XCSE	20181120 15:38:57.943964
195	126,4	XCSE	20181120 15:53:37.703000
195	126,4	XCSE	20181120 15:53:37.707000
68	126,4	XCSE	20181120 15:53:37.724000
195	126,4	XCSE	20181120 15:53:37.724000
62	126,4	XCSE	20181120 15:53:37.725000
165	126,2	XCSE	20181120 15:54:02.144000
120	126,2	XCSE	20181120 15:54:02.144819
207	127	XCSE	20181120 16:04:44.982000
200	126,6	XCSE	20181120 16:13:19.357000
200	126,6	XCSE	20181120 16:13:40.240967
129	127	XCSE	20181120 16:20:46.327000
22	127	XCSE	20181120 16:20:46.327174
49	127	XCSE	20181120 16:20:46.327174
116	128,2	XCSE	20181120 16:24:57.405000
116	128,2	XCSE	20181120 16:25:34.668000
47	128,2	XCSE	20181120 16:25:36.035000
32	128,2	XCSE	20181120 16:25:37.166000
37	128,2	XCSE	20181120 16:27:59.010000
335	128,2	XCSE	20181120 16:27:59.010000
235	127,8	XCSE	20181120 16:42:54.931000
54	127,6	XCSE	20181120 16:42:58.756301
8	127,6	XCSE	20181120 16:43:03.900261
5	127,6	XCSE	20181120 16:43:19.766781
162	127,6	XCSE	20181120 16:43:24.231000
84	127,6	XCSE	20181120 16:43:24.231351
62	127,6	XCSE	20181120 16:43:24.251000
1	127,6	XCSE	20181120 16:43:24.252000
83	127,4	XCSE	20181120 16:44:18.858000
10	129	XCSE	20181121 9:01:47.256000
152	129,4	XCSE	20181121 9:19:09.583000
136	128,8	XCSE	20181121 9:19:51.800000
3	128,8	XCSE	20181121 9:19:51.800000
13	128,8	XCSE	20181121 9:19:51.800000
111	128,2	XCSE	20181121 9:24:52.615000
125	128	XCSE	20181121 9:25:26.800000
96	127,8	XCSE	20181121 9:52:47.612000
14	127,8	XCSE	20181121 9:52:47.612000
116	129,4	XCSE	20181121 10:18:37.185000
116	129,4	XCSE	20181121 10:18:37.185000
109	129,4	XCSE	20181121 10:18:37.189000
116	129,4	XCSE	20181121 10:18:37.189000
107	129,4	XCSE	20181121 10:18:37.309000
7	129,2	XCSE	20181121 10:23:01.041000
4	129,2	XCSE	20181121 10:23:07.043000
4	129,2	XCSE	20181121 10:23:13.043000
5	129,2	XCSE	20181121 10:23:19.043000

5	129,2	XCSE	20181121 10:23:26.043000
4	129,2	XCSE	20181121 10:23:32.042000
4	129,2	XCSE	20181121 10:23:38.043000
5	129,2	XCSE	20181121 10:23:44.043000
4	129,2	XCSE	20181121 10:23:50.044000
4	129,2	XCSE	20181121 10:23:56.044000
5	129,2	XCSE	20181121 10:24:02.043000
4	129,2	XCSE	20181121 10:24:08.044000
45	129,2	XCSE	20181121 10:24:12.142000
12	129,2	XCSE	20181121 10:24:12.818000
12	129	XCSE	20181121 10:32:33.586000
123	129	XCSE	20181121 10:32:33.586000
91	128,8	XCSE	20181121 10:34:27.814000
65	128,8	XCSE	20181121 10:34:28.024000
156	128,4	XCSE	20181121 10:41:37.564000
238	128	XCSE	20181121 10:43:57.201039
128	128	XCSE	20181121 10:43:57.327000
12	128	XCSE	20181121 10:43:57.327397
56	127,6	XCSE	20181121 10:43:57.859293
65	127,6	XCSE	20181121 10:43:57.859947
65	127,6	XCSE	20181121 10:43:58.248627
14	127,6	XCSE	20181121 10:43:58.616769
128	127,6	XCSE	20181121 10:44:54.135000
126	127,4	XCSE	20181121 10:48:18.084000
126	127,2	XCSE	20181121 10:48:43.357000
150	127,2	XCSE	20181121 10:48:43.357734
111	128	XCSE	20181121 11:41:14.585000
243	128	XCSE	20181121 11:41:14.609000
193	128	XCSE	20181121 11:41:14.609000
11	127,6	XCSE	20181121 11:43:51.868000
15	127,6	XCSE	20181121 12:05:24.024000
67	129,4	XCSE	20181121 13:36:30.650000
245	129,4	XCSE	20181121 13:36:30.650000
284	129,6	XCSE	20181121 14:20:57.834000
284	129,6	XCSE	20181121 14:20:57.834000
284	129,6	XCSE	20181121 14:20:57.835000
130	129,6	XCSE	20181121 14:20:57.841000
62	129,6	XCSE	20181121 14:20:57.841000
88	129,6	XCSE	20181121 14:20:57.855000
146	129,6	XCSE	20181121 14:20:57.855000
4	129,6	XCSE	20181121 14:20:57.855000
320	129,6	XCSE	20181121 14:20:57.855000
173	129,6	XCSE	20181121 14:20:57.859000
108	129,6	XCSE	20181121 14:20:57.869000
3	129,6	XCSE	20181121 14:20:58.013000
95	129,6	XCSE	20181121 14:21:03.843000
3	129,6	XCSE	20181121 14:22:44.850000
89	129,6	XCSE	20181121 14:25:22.858000
20	129,6	XCSE	20181121 14:25:22.858000

113	129,4 XCSE	20181121 14:30:33.958000
81	129,2 XCSE	20181121 14:32:17.946000
189	129,4 XCSE	20181121 14:44:29.652000
243	129,2 XCSE	20181121 14:44:29.676197
129	130,2 XCSE	20181121 15:50:18.229000
19	130,2 XCSE	20181121 15:54:56.025000
66	130,6 XCSE	20181121 16:04:33.568000
57	130,6 XCSE	20181121 16:04:33.568000
89	130,6 XCSE	20181121 16:04:33.588000
123	130,6 XCSE	20181121 16:04:33.588000
173	130,6 XCSE	20181121 16:04:33.694000
123	130,6 XCSE	20181121 16:04:33.694000
97	131 XCSE	20181121 16:10:25.800000
176	131 XCSE	20181121 16:10:25.800000
419	131 XCSE	20181121 16:10:25.800000
312	131 XCSE	20181121 16:10:25.800000
213	130,8 XCSE	20181121 16:11:15.719331
144	130,8 XCSE	20181121 16:11:15.746407
55	130,8 XCSE	20181121 16:11:15.752519
17	130,8 XCSE	20181121 16:11:31.619000
38	130,8 XCSE	20181121 16:11:31.619794
55	130,8 XCSE	20181121 16:11:33.529000
47	130,8 XCSE	20181121 16:11:35.255000
119	130,6 XCSE	20181121 16:29:14.286000
44	130,4 XCSE	20181121 16:29:14.310039
131	130,4 XCSE	20181121 16:30:15.141000
14	130,4 XCSE	20181121 16:30:15.141000
206	130,4 XCSE	20181121 16:30:15.141087
125	130,4 XCSE	20181121 16:31:16.853000
175	130,4 XCSE	20181121 16:31:16.853861
125	130,4 XCSE	20181121 16:31:16.853979
300	130,2 XCSE	20181121 16:38:24.872305
200	130,4 XCSE	20181121 16:39:03.752291
200	130,4 XCSE	20181121 16:39:03.752291
464	130,6 XCSE	20181121 16:40:08.079000
200	130,6 XCSE	20181121 16:43:28.196041
450	130,6 XCSE	20181121 16:43:28.196088
200	130,4 XCSE	20181121 16:44:02.109796
200	130,4 XCSE	20181121 16:44:02.109847
200	130,2 XCSE	20181121 16:48:27.544026
400	130,2 XCSE	20181121 16:49:23.906303
400	130,2 XCSE	20181121 16:49:23.906303
107	131,6 XCSE	20181122 9:04:28.037000
104	130 XCSE	20181122 9:12:20.075000
26	129,4 XCSE	20181122 9:34:29.010000
83	129,4 XCSE	20181122 9:34:29.012000
50	129,6 XCSE	20181122 9:37:27.872000
93	129,6 XCSE	20181122 9:37:36.903000
137	129,8 XCSE	20181122 9:54:56.492000

9	129,8	XCSE	20181122 9:54:56.492000
103	129,2	XCSE	20181122 9:56:04.163000
250	129,2	XCSE	20181122 9:56:04.163514
52	129,2	XCSE	20181122 9:56:06.125000
11	129,2	XCSE	20181122 9:56:07.736000
166	129	XCSE	20181122 9:58:10.744000
35	128,8	XCSE	20181122 9:58:11.999285
185	128,8	XCSE	20181122 9:58:12.595808
27	128,8	XCSE	20181122 9:58:13.963427
149	128,8	XCSE	20181122 10:20:37.400000
3	128,8	XCSE	20181122 10:20:37.400971
158	129,6	XCSE	20181122 11:07:04.316000
112	129,4	XCSE	20181122 11:07:23.902000
88	129,4	XCSE	20181122 11:07:23.902903
32	129,4	XCSE	20181122 11:07:24.813756
20	129,4	XCSE	20181122 11:15:22.509000
180	129,4	XCSE	20181122 11:15:22.509974
123	129,4	XCSE	20181122 11:15:26.790000
143	129,4	XCSE	20181122 11:15:26.793000
129	129,4	XCSE	20181122 11:15:26.810000
14	129,4	XCSE	20181122 11:15:26.811000
14	129,4	XCSE	20181122 11:15:26.811000
45	129,2	XCSE	20181122 11:15:39.593000
51	129	XCSE	20181122 11:18:49.249441
26	129	XCSE	20181122 11:18:49.265991
165	129,8	XCSE	20181122 11:44:53.357383
11	129,8	XCSE	20181122 11:44:53.357383
18	129,8	XCSE	20181122 11:44:54.414470
106	129,8	XCSE	20181122 11:44:56.899749
52	130	XCSE	20181122 12:02:24.515000
26	130	XCSE	20181122 12:02:32.455000
58	130	XCSE	20181122 12:02:32.457000
200	130	XCSE	20181122 12:07:24.270509
33	130	XCSE	20181122 12:07:24.306326
283	130	XCSE	20181122 12:12:14.751000
117	130	XCSE	20181122 12:12:14.751290
44	130	XCSE	20181122 12:12:16.376000
68	130	XCSE	20181122 12:12:21.395000
22	130	XCSE	20181122 12:12:21.395000
22	130	XCSE	20181122 12:12:21.395000
117	130	XCSE	20181122 12:12:21.395000
48	130	XCSE	20181122 12:12:23.415000
184	129,8	XCSE	20181122 12:33:57.475000
47	129,8	XCSE	20181122 12:33:57.475302
193	129,8	XCSE	20181122 12:49:16.122436
119	129,8	XCSE	20181122 12:49:22.156000
60	129,8	XCSE	20181122 12:49:22.156934
143	129,8	XCSE	20181122 13:13:22.964000
1	130	XCSE	20181122 13:35:03.748000

156	130,4	XCSE	20181122 13:42:56.366000
105	130,2	XCSE	20181122 13:49:06.832000
200	130,2	XCSE	20181122 13:49:06.832215
130	130,2	XCSE	20181122 14:06:19.590000
10	130,2	XCSE	20181122 14:18:03.134000
26	130,2	XCSE	20181122 14:18:03.171000
103	130,2	XCSE	20181122 14:18:03.570000
1	130,2	XCSE	20181122 14:18:03.570000
87	130,2	XCSE	20181122 14:23:16.919000
20	130,6	XCSE	20181122 14:24:30.144000
97	130,6	XCSE	20181122 14:27:43.538000
103	130,6	XCSE	20181122 14:27:43.538063
44	130,6	XCSE	20181122 14:27:44.322908
369	130,6	XCSE	20181122 14:28:00.939000
117	130,6	XCSE	20181122 14:28:00.939000
26	130,6	XCSE	20181122 14:28:00.939712
88	130,4	XCSE	20181122 14:28:00.939712
129	130,4	XCSE	20181122 14:28:02.805087
25	130,4	XCSE	20181122 14:28:04.770040
58	130,6	XCSE	20181122 14:35:53.455000
92	130,6	XCSE	20181122 14:47:14.848000
108	130,6	XCSE	20181122 14:47:14.848510
82	130,6	XCSE	20181122 14:47:14.851441
60	130,6	XCSE	20181122 14:47:14.869487
10	130,6	XCSE	20181122 14:47:14.869530
40	130,6	XCSE	20181122 14:47:14.883985
52	130,4	XCSE	20181122 14:47:16.958954
82	130,4	XCSE	20181122 15:04:21.637000
27	130,4	XCSE	20181122 15:04:21.674000
177	130,6	XCSE	20181122 15:22:31.101000
575	130,6	XCSE	20181122 15:22:31.101000
300	130,6	XCSE	20181122 15:22:31.101347
126	130,6	XCSE	20181122 15:22:31.139000
129	130,8	XCSE	20181122 15:32:44.167000
167	130,8	XCSE	20181122 15:32:44.167000
127	130,8	XCSE	20181122 15:32:44.167000
200	130,8	XCSE	20181122 15:32:44.167141
62	130,8	XCSE	20181122 15:32:44.167244
38	130,8	XCSE	20181122 15:32:44.167259
129	130,8	XCSE	20181122 15:32:44.172000
147	130,8	XCSE	20181122 15:32:44.187000
129	130,8	XCSE	20181122 15:32:44.187000
13	130,8	XCSE	20181122 15:32:44.187000
235	130,4	XCSE	20181122 15:32:57.870292
47	130,4	XCSE	20181122 15:32:59.858747
9	130,6	XCSE	20181122 15:48:24.443000
96	130,6	XCSE	20181122 15:50:34.120000
53	130,4	XCSE	20181122 15:50:34.156221
71	130,4	XCSE	20181122 15:50:34.158886

36	130	XCSE	20181122 15:51:02.002000
78	130,6	XCSE	20181122 16:07:49.779000
1137	130,6	XCSE	20181122 16:09:08.668000
134	130,6	XCSE	20181122 16:09:08.668000
91	130	XCSE	20181122 16:09:08.668202
350	130,2	XCSE	20181122 16:09:08.668202
259	130	XCSE	20181122 16:09:09.098397
161	130,2	XCSE	20181122 16:19:43.067000
20	130,2	XCSE	20181122 16:19:43.082000
75	129,8	XCSE	20181122 16:30:08.388000
77	129,8	XCSE	20181122 16:30:08.388000
8	130	XCSE	20181122 16:42:51.893000
28	130	XCSE	20181122 16:42:51.893000
36	130	XCSE	20181122 16:42:55.764000
37	130	XCSE	20181122 16:43:00.901000
63	130	XCSE	20181122 16:43:00.901000
63	130	XCSE	20181122 16:43:00.916000
38	130	XCSE	20181122 16:43:31.048000
42	130	XCSE	20181122 16:43:31.857000
20	130	XCSE	20181122 16:43:35.808000
23	130	XCSE	20181122 16:43:35.834000
6	130	XCSE	20181122 16:43:41.556000
36	130	XCSE	20181122 16:43:51.614000
300	129,8	XCSE	20181122 16:45:42.957961
243	129,8	XCSE	20181122 16:46:00.004981
848	129,6	XCSE	20181123 9:52:06.370000
151	130,2	XCSE	20181123 10:08:48.302000
55	130,2	XCSE	20181123 10:13:05.953000
78	130,2	XCSE	20181123 10:13:05.953000
130	130,2	XCSE	20181123 10:19:12.968000
174	130,6	XCSE	20181123 10:33:03.990000
69	130,2	XCSE	20181123 10:35:10.804000
209	130,8	XCSE	20181123 10:58:31.150000
3000	130,5	XCSE	20181123 10:59:16.981024
13	130,8	XCSE	20181123 11:46:23.030738
12	130,8	XCSE	20181123 11:46:23.030738
15	130,8	XCSE	20181123 11:46:23.030738
87	130,8	XCSE	20181123 11:46:23.030738
123	130,8	XCSE	20181123 11:46:23.030803
106	130,4	XCSE	20181123 12:34:58.451000
171	130,4	XCSE	20181123 12:34:58.451869
129	130,4	XCSE	20181123 12:35:02.341873
296	131,4	XCSE	20181123 12:57:38.510456
130	131,4	XCSE	20181123 12:57:40.740905
24	131,4	XCSE	20181123 12:58:24.416808
1	131,2	XCSE	20181123 14:03:19.462000
221	131,2	XCSE	20181123 14:03:19.541000
221	131,2	XCSE	20181123 14:03:19.585000
43	131,2	XCSE	20181123 14:10:29.720000

13	131,4	XCSE	20181123 14:11:23.865000
277	131,4	XCSE	20181123 14:11:23.865000
45	131,2	XCSE	20181123 14:13:11.033000
68	131,2	XCSE	20181123 14:20:26.250000
184	131,2	XCSE	20181123 14:20:26.250902
66	131,2	XCSE	20181123 14:20:26.250925
38	131	XCSE	20181123 14:24:40.513000
79	131	XCSE	20181123 14:24:40.515000
103	131	XCSE	20181123 14:28:43.353000
20	130,8	XCSE	20181123 14:34:03.027000
130	130,8	XCSE	20181123 14:34:03.027000
200	130,6	XCSE	20181123 14:37:00.229567
140	130,6	XCSE	20181123 14:41:34.437000
50	130,6	XCSE	20181123 14:41:34.437085
200	131,6	XCSE	20181123 15:54:18.984815
140	132	XCSE	20181123 15:57:04.786000
60	132	XCSE	20181123 15:57:04.786485
118	132,6	XCSE	20181123 16:05:04.766000
400	132,8	XCSE	20181123 16:07:49.740152
200	133	XCSE	20181123 16:11:08.086000
19	133	XCSE	20181123 16:14:17.177000
81	133	XCSE	20181123 16:14:17.177109
70	133,4	XCSE	20181123 16:15:47.853000
250	133,4	XCSE	20181123 16:15:47.853291
53	133,4	XCSE	20181123 16:15:47.874000
123	133,4	XCSE	20181123 16:15:47.876000
118	133,4	XCSE	20181123 16:15:47.876000
53	133,4	XCSE	20181123 16:15:47.982000
70	133,4	XCSE	20181123 16:15:47.983000
300	133,2	XCSE	20181123 16:22:35.888138
200	133,2	XCSE	20181123 16:30:04.612186
300	133,2	XCSE	20181123 16:33:43.534206
45	133,2	XCSE	20181123 16:38:03.413752
155	133,2	XCSE	20181123 16:38:03.413752
326	133,4	XCSE	20181123 16:39:59.807000
102	133,2	XCSE	20181123 16:41:03.135526
398	133,2	XCSE	20181123 16:41:03.135620
185	132,6	XCSE	20181123 16:43:28.762186
26	132,6	XCSE	20181123 16:43:29.207258
26	132,6	XCSE	20181123 16:43:29.437230
26	132,6	XCSE	20181123 16:43:30.587269
26	132,6	XCSE	20181123 16:43:31.865718
26	132,6	XCSE	20181123 16:43:41.484871
26	132,6	XCSE	20181123 16:43:43.594211
26	132,6	XCSE	20181123 16:44:03.891085
27	132,6	XCSE	20181123 16:44:03.933485
47	132,6	XCSE	20181123 16:44:11.335188
59	132,6	XCSE	20181123 16:45:34.093847