Bang & Olufsen A/S – share buyback programme
On 3 September 2018, Bang & Olufsen initiated a share buyback programme in accordance with article 5 of the regulation (EU) no. 596/2014 of 16 April 2014 on market abuse and the delegated regulation (EU) no. 2016/1052 of 8 March 2016, also referred to as the Safe Harbor rules.
Under the share buyback programme, which runs from 3 September 2018 and will end no later than 31 December 2019, Bang & Olufsen intends to buy back shares for an amount of up to DKK 485 million.
The following transactions have been made under the program in the period 26 November 2018 – 30 November 2018:
|
No. of shares |
Average purchase
price (DKK) |
Transaction value
(DKK) |
| Total previous announcement |
902,949 |
139.48 |
125,943,760 |
|
|
|
|
| 26 November 2018 |
12,000 |
136.48 |
1,637,760 |
27 November
2018 |
12,000 |
136.72 |
1,640,640 |
28 November
2018 |
11,000 |
137.98 |
1,517,780 |
29 November
2018 |
11,000 |
137.18 |
1,508,980 |
30 November
2018 |
12,000 |
131.82 |
1,581,840 |
|
|
|
|
| Total this period |
58,000 |
135.98 |
7,887,000 |
|
|
|
|
| Accumulated under the |
|
|
|
| programme |
960,949 |
139.27 |
133,830,760 |
Following the above transactions, Bang & Olufsen holds a total of 1,070,939 own shares corresponding to 2.5 % of the total share capital and the total voting rights in the company.
For further information, please contact: Sr. Director, Global Finance, Malene Richter Christensen, tel.: +45 29741609.
Information about the individual trades under the program in the period 26 November – November 2018:
| Volume |
Price |
Venue |
Time CET |
| 6 |
135 |
XCSE |
20181126 9:39:42.247061 |
| 4 |
135 |
XCSE |
20181126 9:39:48.244452 |
| 4 |
135 |
XCSE |
20181126 9:39:54.246792 |
| 7 |
135 |
XCSE |
20181126 9:40:05.247550 |
| 100 |
135.2 |
XCSE |
20181126 10:19:01.640964 |
| 70 |
135.2 |
XCSE |
20181126 10:19:01.641077 |
| 30 |
135.2 |
XCSE |
20181126 10:19:01.641110 |
| 70 |
135.2 |
XCSE |
20181126 10:19:01.661154 |
| 30 |
135.2 |
XCSE |
20181126 10:19:01.664404 |
| 73 |
135.4 |
XCSE |
20181126 10:25:26.536752 |
| 100 |
135.4 |
XCSE |
20181126 10:25:26.536752 |
| 322 |
135.4 |
XCSE |
20181126 10:26:02.215021 |
| 100 |
135.4 |
XCSE |
20181126 10:26:02.215021 |
| 13 |
135.4 |
XCSE |
20181126 10:26:02.248281 |
| 100 |
135.8 |
XCSE |
20181126 10:45:41.933426 |
| 75 |
135.8 |
XCSE |
20181126 10:45:41.933426 |
| 97 |
135.6 |
XCSE |
20181126 11:00:51.590530 |
| 3 |
135.6 |
XCSE |
20181126 11:00:51.590613 |
| 310 |
135.6 |
XCSE |
20181126 11:00:51.590656 |
| 56 |
135.6 |
XCSE |
20181126 11:00:51.610679 |
| 66 |
135.6 |
XCSE |
20181126 11:06:28.790914 |
| 44 |
135.6 |
XCSE |
20181126 11:06:28.790914 |
| 33 |
135.6 |
XCSE |
20181126 11:06:34.303097 |
| 100 |
135.2 |
XCSE |
20181126 11:12:11.682976 |
| 67 |
135.6 |
XCSE |
20181126 11:12:11.682976 |
| 149 |
135.6 |
XCSE |
20181126 11:12:11.682976 |
| 100 |
135.2 |
XCSE |
20181126 11:12:11.696017 |
| 36 |
135.2 |
XCSE |
20181126 11:12:11.722425 |
| 64 |
135.2 |
XCSE |
20181126 11:12:18.707059 |
| 21 |
135.2 |
XCSE |
20181126 11:12:18.718341 |
| 79 |
135.2 |
XCSE |
20181126 11:12:18.740813 |
| 100 |
135.2 |
XCSE |
20181126 11:12:31.380924 |
| 100 |
135 |
XCSE |
20181126 11:22:49.122893 |
| 69 |
135 |
XCSE |
20181126 11:32:09.420518 |
| 917 |
137.2 |
XCSE |
20181126 12:51:16.335198 |
| 83 |
137.2 |
XCSE |
20181126 12:51:16.516382 |
| 100 |
136.2 |
XCSE |
20181126 13:59:44.562764 |
| 100 |
136.2 |
XCSE |
20181126 14:01:15.942604 |
| 44 |
136.2 |
XCSE |
20181126 14:30:31.233356 |
| 13 |
136.2 |
XCSE |
20181126 14:35:07.486991 |
| 143 |
136.2 |
XCSE |
20181126 14:40:37.151724 |
| 130 |
136.2 |
XCSE |
20181126 14:40:55.456361 |
| 70 |
136.2 |
XCSE |
20181126 14:41:40.414971 |
| 160 |
136.2 |
XCSE |
20181126 14:41:40.414971 |
| 66 |
136.2 |
XCSE |
20181126 14:42:51.419177 |
| 20 |
136.2 |
XCSE |
20181126 14:42:57.419181 |
| 6 |
136.2 |
XCSE |
20181126 14:43:03.418862 |
| 108 |
136.2 |
XCSE |
20181126 14:44:22.137472 |
| 174 |
136.2 |
XCSE |
20181126 14:44:22.137472 |
| 34 |
136.2 |
XCSE |
20181126 14:44:22.170389 |
| 67 |
136.2 |
XCSE |
20181126 14:44:27.427069 |
| 11 |
136.2 |
XCSE |
20181126 14:44:33.432780 |
| 20 |
136.2 |
XCSE |
20181126 14:44:39.425632 |
| 8 |
136.2 |
XCSE |
20181126 14:44:45.425604 |
| 60 |
136.2 |
XCSE |
20181126 14:44:45.552939 |
| 43 |
136.2 |
XCSE |
20181126 14:44:45.552939 |
| 34 |
136.2 |
XCSE |
20181126 14:44:51.425826 |
| 47 |
136.2 |
XCSE |
20181126 14:47:13.442220 |
| 30 |
136 |
XCSE |
20181126 15:31:23.417725 |
| 852 |
136.2 |
XCSE |
20181126 15:38:23.236921 |
| 100 |
136.2 |
XCSE |
20181126 15:38:23.236921 |
| 1000 |
136.6 |
XCSE |
20181126 15:41:09.691310 |
| 1000 |
136.4 |
XCSE |
20181126 16:03:57.257888 |
| 1000 |
136.6 |
XCSE |
20181126 16:16:05.659914 |
| 200 |
136.6 |
XCSE |
20181126 16:20:24.600214 |
| 251 |
136.6 |
XCSE |
20181126 16:20:24.600295 |
| 200 |
136.6 |
XCSE |
20181126 16:20:24.600343 |
| 67 |
136.6 |
XCSE |
20181126 16:20:24.600343 |
| 79 |
136.6 |
XCSE |
20181126 16:20:24.632853 |
| 121 |
136.6 |
XCSE |
20181126 16:20:24.658234 |
| 26 |
136.6 |
XCSE |
20181126 16:20:26.793362 |
| 4 |
136.8 |
XCSE |
20181126 16:25:59.295209 |
| 4 |
136.8 |
XCSE |
20181126 16:26:10.297343 |
| 124 |
137 |
XCSE |
20181126 16:29:22.808985 |
| 52 |
137 |
XCSE |
20181126 16:29:22.808985 |
| 5 |
137 |
XCSE |
20181126 16:29:22.808985 |
| 100 |
137 |
XCSE |
20181126 16:29:27.277685 |
| 100 |
137 |
XCSE |
20181126 16:29:34.050607 |
| 84 |
137 |
XCSE |
20181126 16:29:34.071922 |
| 16 |
137 |
XCSE |
20181126 16:29:34.082449 |
| 7 |
137 |
XCSE |
20181126 16:29:43.493126 |
| 6 |
137 |
XCSE |
20181126 16:29:50.492527 |
| 4 |
137 |
XCSE |
20181126 16:29:56.494704 |
| 30 |
137 |
XCSE |
20181126 16:30:11.938827 |
| 2 |
137 |
XCSE |
20181126 16:30:12.689066 |
| 49 |
137 |
XCSE |
20181126 16:30:14.145742 |
| 2 |
137 |
XCSE |
20181126 16:30:20.145109 |
| 99 |
138 |
XCSE |
20181126 16:38:04.469855 |
|
|
|
|
| 150 |
138 |
XCSE |
20181126 16:38:04.469855 |
| 2 |
138 |
XCSE |
20181126 16:38:04.469855 |
| 100 |
138 |
XCSE |
20181126 16:39:43.455071 |
| 41 |
138 |
XCSE |
20181126 16:39:43.579727 |
| 33 |
138 |
XCSE |
20181126 16:39:43.579845 |
| 26 |
138 |
XCSE |
20181126 16:39:43.598761 |
| 148 |
138 |
XCSE |
20181126 16:39:43.598761 |
| 300 |
138 |
XCSE |
20181126 16:39:43.598799 |
| 300 |
138 |
XCSE |
20181126 16:39:43.598803 |
| 59 |
138 |
XCSE |
20181126 16:39:43.600884 |
| 26 |
138 |
XCSE |
20181126 16:39:43.622685 |
| 3 |
138 |
XCSE |
20181126 16:40:04.962701 |
| 142 |
138.2 |
XCSE |
20181126 16:42:56.221257 |
| 9 |
137.8 |
XCSE |
20181127 9:01:04.531000 |
| 92 |
137.8 |
XCSE |
20181127 9:17:31.175000 |
| 71 |
137.8 |
XCSE |
20181127 9:17:31.175000 |
| 250 |
137.6 |
XCSE |
20181127 9:29:02.146876 |
| 250 |
137 |
XCSE |
20181127 9:29:02.242868 |
| 200 |
136.6 |
XCSE |
20181127 10:22:09.424839 |
| 59 |
136.6 |
XCSE |
20181127 10:22:09.428766 |
| 4 |
136.6 |
XCSE |
20181127 10:22:27.804980 |
| 102 |
136.6 |
XCSE |
20181127 10:22:32.609388 |
| 35 |
136.6 |
XCSE |
20181127 10:22:32.609438 |
| 228 |
136.6 |
XCSE |
20181127 10:22:32.609479 |
| 72 |
136.6 |
XCSE |
20181127 10:22:32.609502 |
| 128 |
136.6 |
XCSE |
20181127 10:22:32.613044 |
| 500 |
135.6 |
XCSE |
20181127 10:33:40.245979 |
| 500 |
136.2 |
XCSE |
20181127 12:01:48.068793 |
| 5 |
135.8 |
XCSE |
20181127 12:09:16.611164 |
| 190 |
135.8 |
XCSE |
20181127 13:11:58.952798 |
| 10 |
135.8 |
XCSE |
20181127 13:13:18.180906 |
| 50 |
135.8 |
XCSE |
20181127 13:13:18.180906 |
| 9 |
135.8 |
XCSE |
20181127 13:13:18.213621 |
| 4 |
135.8 |
XCSE |
20181127 13:13:48.727801 |
| 4 |
135.8 |
XCSE |
20181127 13:14:24.741295 |
| 4 |
135.8 |
XCSE |
20181127 13:15:00.732737 |
| 48 |
135.8 |
XCSE |
20181127 13:15:13.225092 |
| 131 |
135.8 |
XCSE |
20181127 13:17:21.300718 |
| 200 |
135.8 |
XCSE |
20181127 13:17:24.807289 |
| 200 |
136.4 |
XCSE |
20181127 14:28:08.522456 |
| 142 |
136.4 |
XCSE |
20181127 14:29:20.408603 |
| 35 |
136.2 |
XCSE |
20181127 14:35:48.202023 |
| 165 |
136.2 |
XCSE |
20181127 14:35:48.213093 |
| 4 |
136.2 |
XCSE |
20181127 14:35:48.229571 |
| 200 |
136.2 |
XCSE |
20181127 14:35:48.229571 |
| 165 |
136.2 |
XCSE |
20181127 14:35:48.236764 |
| 35 |
136.2 |
XCSE |
20181127 14:35:48.237426 |
| 4 |
136.2 |
XCSE |
20181127 14:36:10.809272 |
| 4 |
136.2 |
XCSE |
20181127 14:36:36.809507 |
| 7 |
136.2 |
XCSE |
20181127 14:36:41.695070 |
| 192 |
136.2 |
XCSE |
20181127 14:36:41.695070 |
| 118 |
136 |
XCSE |
20181127 14:50:11.124798 |
| 82 |
136 |
XCSE |
20181127 14:51:32.455987 |
| 7 |
136 |
XCSE |
20181127 14:51:32.455987 |
| 7 |
136 |
XCSE |
20181127 14:51:32.479590 |
| 97 |
136 |
XCSE |
20181127 14:51:36.683999 |
| 139 |
136.2 |
XCSE |
20181127 15:26:50.326676 |
| 61 |
136.2 |
XCSE |
20181127 15:26:50.326719 |
| 177 |
136.2 |
XCSE |
20181127 15:26:50.350240 |
| 23 |
136.2 |
XCSE |
20181127 15:26:50.350280 |
| 300 |
136.2 |
XCSE |
20181127 15:26:50.350312 |
| 300 |
136.2 |
XCSE |
20181127 15:26:50.350315 |
| 23 |
136.2 |
XCSE |
20181127 15:26:50.351047 |
| 13 |
136.2 |
XCSE |
20181127 15:26:50.369809 |
| 17 |
136.2 |
XCSE |
20181127 15:26:50.416785 |
| 164 |
136.2 |
XCSE |
20181127 15:26:50.416785 |
| 300 |
136.2 |
XCSE |
20181127 15:26:50.416824 |
| 172 |
136.2 |
XCSE |
20181127 15:26:50.444681 |
|
|
|
|
| 151 |
136 |
XCSE |
20181127 15:27:05.467646 |
| 49 |
136 |
XCSE |
20181127 15:38:11.091172 |
| 40 |
136 |
XCSE |
20181127 15:40:23.621123 |
| 200 |
136 |
XCSE |
20181127 15:40:23.621123 |
| 40 |
136 |
XCSE |
20181127 15:40:47.885397 |
| 200 |
136 |
XCSE |
20181127 15:40:47.885397 |
| 3 |
136 |
XCSE |
20181127 15:41:01.697182 |
| 200 |
136 |
XCSE |
20181127 15:41:01.697182 |
| 200 |
136 |
XCSE |
20181127 15:41:09.821359 |
| 142 |
136 |
XCSE |
20181127 15:41:58.768158 |
| 58 |
136 |
XCSE |
20181127 15:41:58.896896 |
| 18 |
136 |
XCSE |
20181127 15:42:41.694838 |
| 200 |
136 |
XCSE |
20181127 15:42:41.694838 |
| 191 |
136 |
XCSE |
20181127 15:43:23.107437 |
| 120 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 67 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 22 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 67 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 76 |
137.2 |
XCSE |
20181127 16:09:56.054769 |
| 124 |
137.2 |
XCSE |
20181127 16:09:56.054810 |
| 13 |
137.2 |
XCSE |
20181127 16:09:56.054810 |
| 63 |
137.2 |
XCSE |
20181127 16:09:56.054814 |
| 300 |
137.2 |
XCSE |
20181127 16:09:56.054851 |
| 58 |
137.2 |
XCSE |
20181127 16:09:56.057811 |
| 63 |
137.2 |
XCSE |
20181127 16:09:56.074915 |
| 79 |
137.2 |
XCSE |
20181127 16:09:56.087936 |
|
|
|
|
| 4 |
137.2 |
XCSE |
20181127 16:10:17.121139 |
| 4 |
137.2 |
XCSE |
20181127 16:10:28.124822 |
| 4 |
137.2 |
XCSE |
20181127 16:10:39.123379 |
| 5 |
137.2 |
XCSE |
20181127 16:10:50.123722 |
| 4 |
137.2 |
XCSE |
20181127 16:11:03.124940 |
| 4 |
137.2 |
XCSE |
20181127 16:11:14.125590 |
| 4 |
137.2 |
XCSE |
20181127 16:11:24.948989 |
| 4 |
137.2 |
XCSE |
20181127 16:11:35.127129 |
| 4 |
137.2 |
XCSE |
20181127 16:11:46.126906 |
| 4 |
137.2 |
XCSE |
20181127 16:11:57.130069 |
| 4 |
137.2 |
XCSE |
20181127 16:12:08.130123 |
| 59 |
137.2 |
XCSE |
20181127 16:12:13.311425 |
| 130 |
137.6 |
XCSE |
20181127 16:22:03.129917 |
| 60 |
137.8 |
XCSE |
20181127 16:22:15.722024 |
| 26 |
137.8 |
XCSE |
20181127 16:22:15.722024 |
| 22 |
137.8 |
XCSE |
20181127 16:22:15.722024 |
| 200 |
137.8 |
XCSE |
20181127 16:22:24.125819 |
| 71 |
137.8 |
XCSE |
20181127 16:23:07.869204 |
| 90 |
137.8 |
XCSE |
20181127 16:23:07.869247 |
| 39 |
137.8 |
XCSE |
20181127 16:23:07.869294 |
| 39 |
137.8 |
XCSE |
20181127 16:23:07.871162 |
| 100 |
138 |
XCSE |
20181127 16:26:43.308867 |
| 307 |
138 |
XCSE |
20181127 16:26:43.308867 |
|
|
|
|
| 100 |
138 |
XCSE |
20181127 16:36:30.835537 |
| 300 |
138 |
XCSE |
20181127 16:36:30.835582 |
| 100 |
138 |
XCSE |
20181127 16:36:30.855649 |
| 54 |
138 |
XCSE |
20181127 16:36:30.855649 |
| 20 |
138 |
XCSE |
20181127 16:37:06.003155 |
| 5 |
138 |
XCSE |
20181127 16:37:26.875691 |
| 6 |
138 |
XCSE |
20181127 16:37:37.876757 |
| 45 |
138 |
XCSE |
20181127 16:39:13.994621 |
| 24 |
138 |
XCSE |
20181127 16:39:14.004142 |
| 6 |
138 |
XCSE |
20181127 16:39:20.094989 |
| 100 |
138 |
XCSE |
20181127 16:39:20.094989 |
| 36 |
138 |
XCSE |
20181127 16:46:11.039833 |
| 800 |
138 |
XCSE |
20181127 16:46:21.090075 |
| 164 |
138 |
XCSE |
20181127 16:46:21.090075 |
| 22 |
139.4 |
XCSE |
20181128 9:15:08.327000 |
| 79 |
139.4 |
XCSE |
20181128 9:15:08.327000 |
| 101 |
139 |
XCSE |
20181128 9:15:19.951000 |
| 78 |
137.2 |
XCSE |
20181128 10:40:04.852371 |
| 4 |
137.2 |
XCSE |
20181128 10:43:53.433644 |
| 18 |
137.2 |
XCSE |
20181128 10:44:54.214210 |
| 100 |
137.2 |
XCSE |
20181128 11:14:40.205491 |
| 30 |
137.2 |
XCSE |
20181128 11:14:40.239151 |
| 70 |
137.2 |
XCSE |
20181128 11:14:40.239193 |
| 250 |
137.2 |
XCSE |
20181128 11:14:40.239228 |
| 100 |
137.2 |
XCSE |
20181128 11:14:45.702512 |
| 32 |
137.2 |
XCSE |
20181128 11:14:52.703083 |
| 89 |
138.2 |
XCSE |
20181128 12:04:58.272009 |
| 100 |
138.2 |
XCSE |
20181128 12:04:58.272009 |
|
|
|
|
| 43 |
138.2 |
XCSE |
20181128 12:06:40.667205 |
| 19 |
138.2 |
XCSE |
20181128 12:07:25.343392 |
| 12 |
138.2 |
XCSE |
20181128 12:07:53.212217 |
| 4 |
138.2 |
XCSE |
20181128 12:08:03.673628 |
| 5 |
138.2 |
XCSE |
20181128 12:08:14.675095 |
| 4 |
138.2 |
XCSE |
20181128 12:08:25.674003 |
| 5 |
138.2 |
XCSE |
20181128 12:08:36.674950 |
| 5 |
138.2 |
XCSE |
20181128 12:08:47.676715 |
| 3 |
138.2 |
XCSE |
20181128 12:08:58.676544 |
| 2 |
138.2 |
XCSE |
20181128 12:13:30.693939 |
| 4 |
138.2 |
XCSE |
20181128 12:13:41.696230 |
| 94 |
138.2 |
XCSE |
20181128 12:15:17.052418 |
| 4 |
138.2 |
XCSE |
20181128 12:15:37.851601 |
| 4 |
138.2 |
XCSE |
20181128 12:15:48.852686 |
| 5 |
138.2 |
XCSE |
20181128 12:16:04.853649 |
| 87 |
138.2 |
XCSE |
20181128 12:24:04.198692 |
| 100 |
138.2 |
XCSE |
20181128 12:24:04.222225 |
| 300 |
138.2 |
XCSE |
20181128 12:24:04.222260 |
| 25 |
138.2 |
XCSE |
20181128 12:24:04.258155 |
| 75 |
138.2 |
XCSE |
20181128 12:24:04.258190 |
| 100 |
138.2 |
XCSE |
20181128 12:24:10.109786 |
| 44 |
138.2 |
XCSE |
20181128 12:24:10.142019 |
| 56 |
138.2 |
XCSE |
20181128 12:27:38.866972 |
| 4 |
138.2 |
XCSE |
20181128 12:27:49.922658 |
| 4 |
138.2 |
XCSE |
20181128 12:28:00.924394 |
|
|
|
|
| 5 |
138.2 |
XCSE |
20181128 12:28:16.924622 |
| 4 |
138.2 |
XCSE |
20181128 12:28:27.925301 |
| 100 |
138 |
XCSE |
20181128 12:45:15.715491 |
| 30 |
138 |
XCSE |
20181128 12:45:15.748068 |
| 70 |
138 |
XCSE |
20181128 12:53:38.403046 |
| 100 |
138 |
XCSE |
20181128 12:53:38.403150 |
| 28 |
138 |
XCSE |
20181128 12:53:38.435417 |
| 30 |
138 |
XCSE |
20181128 12:53:44.006605 |
| 42 |
138 |
XCSE |
20181128 12:53:44.100145 |
| 67 |
138 |
XCSE |
20181128 12:53:50.005965 |
| 17 |
138 |
XCSE |
20181128 12:58:43.278630 |
| 31 |
138.2 |
XCSE |
20181128 13:26:43.446493 |
| 69 |
138.2 |
XCSE |
20181128 13:26:43.446559 |
| 103 |
138.2 |
XCSE |
20181128 13:26:43.446594 |
| 100 |
138.2 |
XCSE |
20181128 13:26:43.470140 |
| 100 |
140 |
XCSE |
20181128 13:44:59.208736 |
| 200 |
140 |
XCSE |
20181128 13:44:59.208736 |
| 13 |
140 |
XCSE |
20181128 13:53:25.187593 |
| 187 |
140 |
XCSE |
20181128 13:53:25.313793 |
| 200 |
140 |
XCSE |
20181128 14:01:36.183894 |
| 100 |
140 |
XCSE |
20181128 14:04:14.927658 |
| 200 |
140 |
XCSE |
20181128 14:04:14.927658 |
| 4 |
138.2 |
XCSE |
20181128 14:21:53.835105 |
| 96 |
138.2 |
XCSE |
20181128 14:21:53.854749 |
| 30 |
138.2 |
XCSE |
20181128 14:22:55.470114 |
| 11 |
138.2 |
XCSE |
20181128 14:22:55.502734 |
| 22 |
138.2 |
XCSE |
20181128 14:23:56.098435 |
| 37 |
138.2 |
XCSE |
20181128 14:27:13.902031 |
| 100 |
138.2 |
XCSE |
20181128 14:41:48.081001 |
| 100 |
138.2 |
XCSE |
20181128 14:41:48.081105 |
| 100 |
138.2 |
XCSE |
20181128 14:41:59.412799 |
| 197 |
138.2 |
XCSE |
20181128 14:41:59.412799 |
|
|
|
|
| 910 |
138 |
XCSE |
20181128 14:42:09.193993 |
| 16 |
138 |
XCSE |
20181128 14:42:09.193993 |
| 81 |
139.4 |
XCSE |
20181128 15:28:39.562547 |
| 67 |
139.4 |
XCSE |
20181128 15:28:39.562609 |
| 52 |
139.4 |
XCSE |
20181128 15:28:39.562613 |
| 48 |
139.4 |
XCSE |
20181128 15:28:39.562613 |
| 200 |
139.4 |
XCSE |
20181128 15:28:39.595520 |
| 6 |
139.4 |
XCSE |
20181128 15:28:39.595520 |
| 200 |
139.4 |
XCSE |
20181128 15:28:39.608551 |
| 16 |
139.4 |
XCSE |
20181128 15:28:39.620520 |
| 96 |
139.4 |
XCSE |
20181128 15:30:00.034356 |
| 5 |
139.4 |
XCSE |
20181128 15:30:10.348043 |
| 5 |
139.4 |
XCSE |
20181128 15:30:21.348710 |
|
|
|
|
| 73 |
139.4 |
XCSE |
20181128 15:30:23.830339 |
| 5 |
139.4 |
XCSE |
20181128 15:38:59.009335 |
| 55 |
139.4 |
XCSE |
20181128 15:38:59.009335 |
| 91 |
139.4 |
XCSE |
20181128 15:44:03.806468 |
| 100 |
139.2 |
XCSE |
20181128 15:56:01.885026 |
| 900 |
139.2 |
XCSE |
20181128 15:56:01.885026 |
| 500 |
139 |
XCSE |
20181128 15:56:01.885026 |
| 2 |
137.6 |
XCSE |
20181128 15:59:48.486282 |
| 155 |
137.6 |
XCSE |
20181128 15:59:56.937649 |
| 43 |
137.6 |
XCSE |
20181128 15:59:57.664960 |
| 84 |
137.6 |
XCSE |
20181128 15:59:57.685083 |
| 116 |
137.6 |
XCSE |
20181128 16:00:50.388061 |
| 88 |
137.6 |
XCSE |
20181128 16:00:59.935506 |
| 112 |
137.6 |
XCSE |
20181128 16:01:09.009705 |
| 43 |
137.6 |
XCSE |
20181128 16:01:09.009705 |
| 292 |
137 |
XCSE |
20181128 16:10:49.512761 |
| 65 |
137 |
XCSE |
20181128 16:13:24.034408 |
| 120 |
136 |
XCSE |
20181128 16:27:38.496316 |
| 121 |
136 |
XCSE |
20181128 16:28:26.391177 |
| 152 |
136 |
XCSE |
20181128 16:29:26.344660 |
| 9 |
136 |
XCSE |
20181128 16:30:20.841603 |
| 98 |
136 |
XCSE |
20181128 16:30:24.767466 |
| 100 |
135.6 |
XCSE |
20181128 16:41:51.003936 |
| 141 |
135.6 |
XCSE |
20181128 16:42:49.071782 |
| 140 |
135.6 |
XCSE |
20181128 16:43:45.004523 |
| 119 |
135.6 |
XCSE |
20181128 16:44:41.613076 |
| 101 |
135.4 |
XCSE |
20181128 16:45:03.439907 |
| 5 |
135.4 |
XCSE |
20181128 16:45:10.930361 |
| 4 |
135.4 |
XCSE |
20181128 16:45:28.345943 |
| 57 |
135.4 |
XCSE |
20181128 16:45:41.048178 |
| 90 |
135.4 |
XCSE |
20181128 16:45:41.048178 |
| 1 |
135.4 |
XCSE |
20181128 16:46:40.207363 |
| 96 |
135.4 |
XCSE |
20181128 16:46:41.034191 |
| 98 |
135.4 |
XCSE |
20181128 16:46:45.032927 |
| 5 |
135.4 |
XCSE |
20181128 16:47:22.892318 |
| 90 |
135.4 |
XCSE |
20181128 16:47:22.892318 |
|
|
|
|
| 200 |
135.4 |
XCSE |
20181128 16:48:13.295004 |
| 253 |
135.4 |
XCSE |
20181128 16:48:13.295004 |
| 1300 |
137.4 |
XCSE |
20181129 11:07:52.135243 |
| 200 |
137.4 |
XCSE |
20181129 11:07:52.135243 |
| 152 |
137.6 |
XCSE |
20181129 11:45:53.263127 |
| 300 |
137.8 |
XCSE |
20181129 12:36:54.159423 |
| 4 |
137.8 |
XCSE |
20181129 12:37:07.203584 |
| 98 |
137.8 |
XCSE |
20181129 12:37:30.826560 |
| 65 |
137.8 |
XCSE |
20181129 12:37:30.826618 |
| 33 |
137.8 |
XCSE |
20181129 12:37:30.993682 |
| 98 |
137.8 |
XCSE |
20181129 12:37:31.688996 |
| 68 |
137.8 |
XCSE |
20181129 12:37:31.709332 |
| 34 |
137.8 |
XCSE |
20181129 12:37:31.897934 |
| 100 |
137.8 |
XCSE |
20181129 12:37:31.897970 |
| 200 |
137.8 |
XCSE |
20181129 12:37:31.897996 |
| 348 |
137.6 |
XCSE |
20181129 12:37:32.685175 |
| 337 |
137.2 |
XCSE |
20181129 12:38:00.668158 |
| 98 |
137.2 |
XCSE |
20181129 12:38:00.668255 |
| 38 |
137.2 |
XCSE |
20181129 12:38:07.814236 |
|
|
|
|
| 27 |
137.2 |
XCSE |
20181129 12:38:08.143878 |
| 7 |
137.8 |
XCSE |
20181129 13:35:01.223111 |
| 493 |
137.8 |
XCSE |
20181129 13:35:01.223155 |
| 2300 |
137.8 |
XCSE |
20181129 15:30:39.712665 |
| 200 |
137.8 |
XCSE |
20181129 15:30:39.712665 |
| 200 |
138 |
XCSE |
20181129 15:53:36.254958 |
| 1300 |
138 |
XCSE |
20181129 15:53:36.254958 |
| 800 |
137.2 |
XCSE |
20181129 15:56:14.090389 |
| 200 |
137.2 |
XCSE |
20181129 15:56:14.090389 |
| 500 |
136 |
XCSE |
20181129 16:02:04.286288 |
| 138 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 300 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 32 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 22 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 1 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 144 |
135.2 |
XCSE |
20181129 16:26:36.237319 |
| 229 |
135.2 |
XCSE |
20181129 16:26:36.237319 |
| 1 |
135.2 |
XCSE |
20181129 16:26:36.237319 |
| 126 |
135.2 |
XCSE |
20181129 16:26:44.555369 |
| 7 |
135 |
XCSE |
20181129 16:26:52.053057 |
| 67 |
134 |
XCSE |
20181129 16:27:39.476544 |
| 433 |
134 |
XCSE |
20181129 16:27:39.527571 |
| 500 |
134 |
XCSE |
20181130 9:51:52.196445 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.590326 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.590381 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.593100 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.610466 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.610561 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.612928 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.631610 |
|
|
|
|
| 93 |
133.6 |
XCSE |
20181130 10:08:40.631610 |
| 100 |
133.6 |
XCSE |
20181130 10:08:45.997205 |
| 44 |
133.6 |
XCSE |
20181130 10:08:45.997205 |
| 63 |
133.6 |
XCSE |
20181130 10:09:13.463445 |
| 31 |
132 |
XCSE |
20181130 10:40:04.221319 |
| 469 |
132 |
XCSE |
20181130 10:40:04.221442 |
| 44 |
131.4 |
XCSE |
20181130 11:20:27.011579 |
| 56 |
131.4 |
XCSE |
20181130 11:22:06.170844 |
| 100 |
131.4 |
XCSE |
20181130 11:22:06.287427 |
| 29 |
131.4 |
XCSE |
20181130 11:22:28.969767 |
| 100 |
131.4 |
XCSE |
20181130 11:22:28.969767 |
| 4 |
131.4 |
XCSE |
20181130 11:23:04.328397 |
| 96 |
131.4 |
XCSE |
20181130 11:23:04.351846 |
| 4 |
131.4 |
XCSE |
20181130 11:23:04.351846 |
| 91 |
131.4 |
XCSE |
20181130 11:23:04.380539 |
| 100 |
131.4 |
XCSE |
20181130 11:23:04.380539 |
| 10 |
131.4 |
XCSE |
20181130 11:23:47.331681 |
| 182 |
131.4 |
XCSE |
20181130 11:25:38.167426 |
| 90 |
131.4 |
XCSE |
20181130 11:25:38.167426 |
| 94 |
131.4 |
XCSE |
20181130 11:28:54.183903 |
| 500 |
131.6 |
XCSE |
20181130 12:04:48.777752 |
| 192 |
131.4 |
XCSE |
20181130 12:10:26.097259 |
| 298 |
131.4 |
XCSE |
20181130 12:10:26.097304 |
| 10 |
131.4 |
XCSE |
20181130 12:10:26.097351 |
| 42 |
131 |
XCSE |
20181130 12:16:29.771304 |
| 27 |
131 |
XCSE |
20181130 12:16:59.035713 |
| 131 |
131 |
XCSE |
20181130 12:16:59.058365 |
| 40 |
131 |
XCSE |
20181130 12:16:59.062591 |
|
|
|
|
| 40 |
131 |
XCSE |
20181130 12:16:59.077960 |
| 120 |
131 |
XCSE |
20181130 12:16:59.078535 |
| 38 |
131 |
XCSE |
20181130 12:16:59.092241 |
| 162 |
131 |
XCSE |
20181130 12:17:22.834103 |
| 66 |
131 |
XCSE |
20181130 12:18:33.221565 |
| 134 |
131 |
XCSE |
20181130 12:20:51.136034 |
| 200 |
131.2 |
XCSE |
20181130 12:32:49.850569 |
| 500 |
131.6 |
XCSE |
20181130 12:48:59.537506 |
| 500 |
130.4 |
XCSE |
20181130 13:54:03.707226 |
| 500 |
131.4 |
XCSE |
20181130 14:24:17.598008 |
| 500 |
131.8 |
XCSE |
20181130 15:27:15.242163 |
| 500 |
131.6 |
XCSE |
20181130 15:27:15.263665 |
| 500 |
131.8 |
XCSE |
20181130 15:35:18.913694 |
| 500 |
131.6 |
XCSE |
20181130 15:52:28.664972 |
| 500 |
131.2 |
XCSE |
20181130 15:58:20.311819 |
| 500 |
131 |
XCSE |
20181130 15:58:20.337475 |
| 500 |
131.8 |
XCSE |
20181130 16:23:27.916689 |
| 133 |
131.8 |
XCSE |
20181130 16:26:52.857266 |
| 500 |
132.2 |
XCSE |
20181130 16:30:55.023623 |
| 367 |
132.2 |
XCSE |
20181130 16:35:52.604205 |
| 1000 |
132 |
XCSE |
20181130 16:48:01.227940 |
| 6 |
135 |
XCSE |
20181126 9:39:42.247061 |
| 4 |
135 |
XCSE |
20181126 9:39:48.244452 |
| 4 |
135 |
XCSE |
20181126 9:39:54.246792 |
| 7 |
135 |
XCSE |
20181126 9:40:05.247550 |
| 100 |
135.2 |
XCSE |
20181126 10:19:01.640964 |
| 70 |
135.2 |
XCSE |
20181126 10:19:01.641077 |
| 30 |
135.2 |
XCSE |
20181126 10:19:01.641110 |
| 70 |
135.2 |
XCSE |
20181126 10:19:01.661154 |
| 30 |
135.2 |
XCSE |
20181126 10:19:01.664404 |
| 73 |
135.4 |
XCSE |
20181126 10:25:26.536752 |
| 100 |
135.4 |
XCSE |
20181126 10:25:26.536752 |
| 322 |
135.4 |
XCSE |
20181126 10:26:02.215021 |
| 100 |
135.4 |
XCSE |
20181126 10:26:02.215021 |
| 13 |
135.4 |
XCSE |
20181126 10:26:02.248281 |
| 100 |
135.8 |
XCSE |
20181126 10:45:41.933426 |
|
|
|
|
| 75 |
135.8 |
XCSE |
20181126 10:45:41.933426 |
| 97 |
135.6 |
XCSE |
20181126 11:00:51.590530 |
| 3 |
135.6 |
XCSE |
20181126 11:00:51.590613 |
| 310 |
135.6 |
XCSE |
20181126 11:00:51.590656 |
| 56 |
135.6 |
XCSE |
20181126 11:00:51.610679 |
| 66 |
135.6 |
XCSE |
20181126 11:06:28.790914 |
| 44 |
135.6 |
XCSE |
20181126 11:06:28.790914 |
| 33 |
135.6 |
XCSE |
20181126 11:06:34.303097 |
| 100 |
135.2 |
XCSE |
20181126 11:12:11.682976 |
| 67 |
135.6 |
XCSE |
20181126 11:12:11.682976 |
| 149 |
135.6 |
XCSE |
20181126 11:12:11.682976 |
| 100 |
135.2 |
XCSE |
20181126 11:12:11.696017 |
| 36 |
135.2 |
XCSE |
20181126 11:12:11.722425 |
| 64 |
135.2 |
XCSE |
20181126 11:12:18.707059 |
| 21 |
135.2 |
XCSE |
20181126 11:12:18.718341 |
| 79 |
135.2 |
XCSE |
20181126 11:12:18.740813 |
| 100 |
135.2 |
XCSE |
20181126 11:12:31.380924 |
| 100 |
135 |
XCSE |
20181126 11:22:49.122893 |
| 69 |
135 |
XCSE |
20181126 11:32:09.420518 |
| 917 |
137.2 |
XCSE |
20181126 12:51:16.335198 |
| 83 |
137.2 |
XCSE |
20181126 12:51:16.516382 |
| 100 |
136.2 |
XCSE |
20181126 13:59:44.562764 |
| 100 |
136.2 |
XCSE |
20181126 14:01:15.942604 |
| 44 |
136.2 |
XCSE |
20181126 14:30:31.233356 |
| 13 |
136.2 |
XCSE |
20181126 14:35:07.486991 |
| 143 |
136.2 |
XCSE |
20181126 14:40:37.151724 |
| 130 |
136.2 |
XCSE |
20181126 14:40:55.456361 |
| 70 |
136.2 |
XCSE |
20181126 14:41:40.414971 |
| 160 |
136.2 |
XCSE |
20181126 14:41:40.414971 |
| 66 |
136.2 |
XCSE |
20181126 14:42:51.419177 |
| 20 |
136.2 |
XCSE |
20181126 14:42:57.419181 |
| 6 |
136.2 |
XCSE |
20181126 14:43:03.418862 |
| 108 |
136.2 |
XCSE |
20181126 14:44:22.137472 |
| 174 |
136.2 |
XCSE |
20181126 14:44:22.137472 |
|
|
|
|
| 34 |
136.2 |
XCSE |
20181126 14:44:22.170389 |
| 67 |
136.2 |
XCSE |
20181126 14:44:27.427069 |
| 11 |
136.2 |
XCSE |
20181126 14:44:33.432780 |
| 20 |
136.2 |
XCSE |
20181126 14:44:39.425632 |
| 8 |
136.2 |
XCSE |
20181126 14:44:45.425604 |
| 60 |
136.2 |
XCSE |
20181126 14:44:45.552939 |
| 43 |
136.2 |
XCSE |
20181126 14:44:45.552939 |
| 34 |
136.2 |
XCSE |
20181126 14:44:51.425826 |
| 47 |
136.2 |
XCSE |
20181126 14:47:13.442220 |
| 30 |
136 |
XCSE |
20181126 15:31:23.417725 |
| 852 |
136.2 |
XCSE |
20181126 15:38:23.236921 |
| 100 |
136.2 |
XCSE |
20181126 15:38:23.236921 |
| 1000 |
136.6 |
XCSE |
20181126 15:41:09.691310 |
| 1000 |
136.4 |
XCSE |
20181126 16:03:57.257888 |
| 1000 |
136.6 |
XCSE |
20181126 16:16:05.659914 |
| 200 |
136.6 |
XCSE |
20181126 16:20:24.600214 |
| 251 |
136.6 |
XCSE |
20181126 16:20:24.600295 |
|
|
|
|
| 200 |
136.6 |
XCSE |
20181126 16:20:24.600343 |
| 67 |
136.6 |
XCSE |
20181126 16:20:24.600343 |
| 79 |
136.6 |
XCSE |
20181126 16:20:24.632853 |
| 121 |
136.6 |
XCSE |
20181126 16:20:24.658234 |
| 26 |
136.6 |
XCSE |
20181126 16:20:26.793362 |
| 4 |
136.8 |
XCSE |
20181126 16:25:59.295209 |
| 4 |
136.8 |
XCSE |
20181126 16:26:10.297343 |
| 124 |
137 |
XCSE |
20181126 16:29:22.808985 |
| 52 |
137 |
XCSE |
20181126 16:29:22.808985 |
| 5 |
137 |
XCSE |
20181126 16:29:22.808985 |
| 100 |
137 |
XCSE |
20181126 16:29:27.277685 |
| 100 |
137 |
XCSE |
20181126 16:29:34.050607 |
| 84 |
137 |
XCSE |
20181126 16:29:34.071922 |
| 16 |
137 |
XCSE |
20181126 16:29:34.082449 |
| 7 |
137 |
XCSE |
20181126 16:29:43.493126 |
| 6 |
137 |
XCSE |
20181126 16:29:50.492527 |
| 4 |
137 |
XCSE |
20181126 16:29:56.494704 |
| 30 |
137 |
XCSE |
20181126 16:30:11.938827 |
| 2 |
137 |
XCSE |
20181126 16:30:12.689066 |
| 49 |
137 |
XCSE |
20181126 16:30:14.145742 |
| 2 |
137 |
XCSE |
20181126 16:30:20.145109 |
| 99 |
138 |
XCSE |
20181126 16:38:04.469855 |
| 150 |
138 |
XCSE |
20181126 16:38:04.469855 |
| 2 |
138 |
XCSE |
20181126 16:38:04.469855 |
| 100 |
138 |
XCSE |
20181126 16:39:43.455071 |
| 41 |
138 |
XCSE |
20181126 16:39:43.579727 |
| 33 |
138 |
XCSE |
20181126 16:39:43.579845 |
| 26 |
138 |
XCSE |
20181126 16:39:43.598761 |
| 148 |
138 |
XCSE |
20181126 16:39:43.598761 |
| 300 |
138 |
XCSE |
20181126 16:39:43.598799 |
| 300 |
138 |
XCSE |
20181126 16:39:43.598803 |
| 59 |
138 |
XCSE |
20181126 16:39:43.600884 |
|
|
|
|
| 26 |
138 |
XCSE |
20181126 16:39:43.622685 |
| 3 |
138 |
XCSE |
20181126 16:40:04.962701 |
| 142 |
138.2 |
XCSE |
20181126 16:42:56.221257 |
| 9 |
137.8 |
XCSE |
20181127 9:01:04.531000 |
| 92 |
137.8 |
XCSE |
20181127 9:17:31.175000 |
| 71 |
137.8 |
XCSE |
20181127 9:17:31.175000 |
| 250 |
137.6 |
XCSE |
20181127 9:29:02.146876 |
| 250 |
137 |
XCSE |
20181127 9:29:02.242868 |
| 200 |
136.6 |
XCSE |
20181127 10:22:09.424839 |
| 59 |
136.6 |
XCSE |
20181127 10:22:09.428766 |
| 4 |
136.6 |
XCSE |
20181127 10:22:27.804980 |
| 102 |
136.6 |
XCSE |
20181127 10:22:32.609388 |
|
|
|
|
| 35 |
136.6 |
XCSE |
20181127 10:22:32.609438 |
| 228 |
136.6 |
XCSE |
20181127 10:22:32.609479 |
| 72 |
136.6 |
XCSE |
20181127 10:22:32.609502 |
| 128 |
136.6 |
XCSE |
20181127 10:22:32.613044 |
| 500 |
135.6 |
XCSE |
20181127 10:33:40.245979 |
| 500 |
136.2 |
XCSE |
20181127 12:01:48.068793 |
| 5 |
135.8 |
XCSE |
20181127 12:09:16.611164 |
| 190 |
135.8 |
XCSE |
20181127 13:11:58.952798 |
| 10 |
135.8 |
XCSE |
20181127 13:13:18.180906 |
| 50 |
135.8 |
XCSE |
20181127 13:13:18.180906 |
| 9 |
135.8 |
XCSE |
20181127 13:13:18.213621 |
| 4 |
135.8 |
XCSE |
20181127 13:13:48.727801 |
| 4 |
135.8 |
XCSE |
20181127 13:14:24.741295 |
| 4 |
135.8 |
XCSE |
20181127 13:15:00.732737 |
| 48 |
135.8 |
XCSE |
20181127 13:15:13.225092 |
| 131 |
135.8 |
XCSE |
20181127 13:17:21.300718 |
| 200 |
135.8 |
XCSE |
20181127 13:17:24.807289 |
| 200 |
136.4 |
XCSE |
20181127 14:28:08.522456 |
| 142 |
136.4 |
XCSE |
20181127 14:29:20.408603 |
| 35 |
136.2 |
XCSE |
20181127 14:35:48.202023 |
| 165 |
136.2 |
XCSE |
20181127 14:35:48.213093 |
| 4 |
136.2 |
XCSE |
20181127 14:35:48.229571 |
| 200 |
136.2 |
XCSE |
20181127 14:35:48.229571 |
| 165 |
136.2 |
XCSE |
20181127 14:35:48.236764 |
| 35 |
136.2 |
XCSE |
20181127 14:35:48.237426 |
| 4 |
136.2 |
XCSE |
20181127 14:36:10.809272 |
| 4 |
136.2 |
XCSE |
20181127 14:36:36.809507 |
| 7 |
136.2 |
XCSE |
20181127 14:36:41.695070 |
| 192 |
136.2 |
XCSE |
20181127 14:36:41.695070 |
| 118 |
136 |
XCSE |
20181127 14:50:11.124798 |
| 82 |
136 |
XCSE |
20181127 14:51:32.455987 |
| 7 |
136 |
XCSE |
20181127 14:51:32.455987 |
| 7 |
136 |
XCSE |
20181127 14:51:32.479590 |
| 97 |
136 |
XCSE |
20181127 14:51:36.683999 |
| 139 |
136.2 |
XCSE |
20181127 15:26:50.326676 |
| 61 |
136.2 |
XCSE |
20181127 15:26:50.326719 |
| 177 |
136.2 |
XCSE |
20181127 15:26:50.350240 |
|
|
|
|
| 23 |
136.2 |
XCSE |
20181127 15:26:50.350280 |
| 300 |
136.2 |
XCSE |
20181127 15:26:50.350312 |
| 300 |
136.2 |
XCSE |
20181127 15:26:50.350315 |
| 23 |
136.2 |
XCSE |
20181127 15:26:50.351047 |
| 13 |
136.2 |
XCSE |
20181127 15:26:50.369809 |
| 17 |
136.2 |
XCSE |
20181127 15:26:50.416785 |
| 164 |
136.2 |
XCSE |
20181127 15:26:50.416785 |
| 300 |
136.2 |
XCSE |
20181127 15:26:50.416824 |
| 172 |
136.2 |
XCSE |
20181127 15:26:50.444681 |
| 151 |
136 |
XCSE |
20181127 15:27:05.467646 |
| 49 |
136 |
XCSE |
20181127 15:38:11.091172 |
| 40 |
136 |
XCSE |
20181127 15:40:23.621123 |
| 200 |
136 |
XCSE |
20181127 15:40:23.621123 |
| 40 |
136 |
XCSE |
20181127 15:40:47.885397 |
| 200 |
136 |
XCSE |
20181127 15:40:47.885397 |
| 3 |
136 |
XCSE |
20181127 15:41:01.697182 |
| 200 |
136 |
XCSE |
20181127 15:41:01.697182 |
| 200 |
136 |
XCSE |
20181127 15:41:09.821359 |
| 142 |
136 |
XCSE |
20181127 15:41:58.768158 |
| 58 |
136 |
XCSE |
20181127 15:41:58.896896 |
| 18 |
136 |
XCSE |
20181127 15:42:41.694838 |
| 200 |
136 |
XCSE |
20181127 15:42:41.694838 |
| 191 |
136 |
XCSE |
20181127 15:43:23.107437 |
| 120 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 67 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 22 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 67 |
136.8 |
XCSE |
20181127 15:59:39.470216 |
| 76 |
137.2 |
XCSE |
20181127 16:09:56.054769 |
| 124 |
137.2 |
XCSE |
20181127 16:09:56.054810 |
| 13 |
137.2 |
XCSE |
20181127 16:09:56.054810 |
| 63 |
137.2 |
XCSE |
20181127 16:09:56.054814 |
| 300 |
137.2 |
XCSE |
20181127 16:09:56.054851 |
| 58 |
137.2 |
XCSE |
20181127 16:09:56.057811 |
| 63 |
137.2 |
XCSE |
20181127 16:09:56.074915 |
| 79 |
137.2 |
XCSE |
20181127 16:09:56.087936 |
| 4 |
137.2 |
XCSE |
20181127 16:10:17.121139 |
| 4 |
137.2 |
XCSE |
20181127 16:10:28.124822 |
| 4 |
137.2 |
XCSE |
20181127 16:10:39.123379 |
| 5 |
137.2 |
XCSE |
20181127 16:10:50.123722 |
| 4 |
137.2 |
XCSE |
20181127 16:11:03.124940 |
| 4 |
137.2 |
XCSE |
20181127 16:11:14.125590 |
| 4 |
137.2 |
XCSE |
20181127 16:11:24.948989 |
| 4 |
137.2 |
XCSE |
20181127 16:11:35.127129 |
| 4 |
137.2 |
XCSE |
20181127 16:11:46.126906 |
| 4 |
137.2 |
XCSE |
20181127 16:11:57.130069 |
| 4 |
137.2 |
XCSE |
20181127 16:12:08.130123 |
| 59 |
137.2 |
XCSE |
20181127 16:12:13.311425 |
| 130 |
137.6 |
XCSE |
20181127 16:22:03.129917 |
| 60 |
137.8 |
XCSE |
20181127 16:22:15.722024 |
|
|
|
|
| 26 |
137.8 |
XCSE |
20181127 16:22:15.722024 |
| 22 |
137.8 |
XCSE |
20181127 16:22:15.722024 |
| 200 |
137.8 |
XCSE |
20181127 16:22:24.125819 |
| 71 |
137.8 |
XCSE |
20181127 16:23:07.869204 |
| 90 |
137.8 |
XCSE |
20181127 16:23:07.869247 |
| 39 |
137.8 |
XCSE |
20181127 16:23:07.869294 |
| 39 |
137.8 |
XCSE |
20181127 16:23:07.871162 |
| 100 |
138 |
XCSE |
20181127 16:26:43.308867 |
| 307 |
138 |
XCSE |
20181127 16:26:43.308867 |
| 100 |
138 |
XCSE |
20181127 16:36:30.835537 |
| 300 |
138 |
XCSE |
20181127 16:36:30.835582 |
| 100 |
138 |
XCSE |
20181127 16:36:30.855649 |
| 54 |
138 |
XCSE |
20181127 16:36:30.855649 |
| 20 |
138 |
XCSE |
20181127 16:37:06.003155 |
| 5 |
138 |
XCSE |
20181127 16:37:26.875691 |
|
|
|
|
| 6 |
138 |
XCSE |
20181127 16:37:37.876757 |
| 45 |
138 |
XCSE |
20181127 16:39:13.994621 |
| 24 |
138 |
XCSE |
20181127 16:39:14.004142 |
| 6 |
138 |
XCSE |
20181127 16:39:20.094989 |
| 100 |
138 |
XCSE |
20181127 16:39:20.094989 |
| 36 |
138 |
XCSE |
20181127 16:46:11.039833 |
| 800 |
138 |
XCSE |
20181127 16:46:21.090075 |
| 164 |
138 |
XCSE |
20181127 16:46:21.090075 |
| 22 |
139.4 |
XCSE |
20181128 9:15:08.327000 |
| 79 |
139.4 |
XCSE |
20181128 9:15:08.327000 |
| 101 |
139 |
XCSE |
20181128 9:15:19.951000 |
| 78 |
137.2 |
XCSE |
20181128 10:40:04.852371 |
| 4 |
137.2 |
XCSE |
20181128 10:43:53.433644 |
| 18 |
137.2 |
XCSE |
20181128 10:44:54.214210 |
| 100 |
137.2 |
XCSE |
20181128 11:14:40.205491 |
| 30 |
137.2 |
XCSE |
20181128 11:14:40.239151 |
| 70 |
137.2 |
XCSE |
20181128 11:14:40.239193 |
| 250 |
137.2 |
XCSE |
20181128 11:14:40.239228 |
| 100 |
137.2 |
XCSE |
20181128 11:14:45.702512 |
| 32 |
137.2 |
XCSE |
20181128 11:14:52.703083 |
| 89 |
138.2 |
XCSE |
20181128 12:04:58.272009 |
| 100 |
138.2 |
XCSE |
20181128 12:04:58.272009 |
| 43 |
138.2 |
XCSE |
20181128 12:06:40.667205 |
| 19 |
138.2 |
XCSE |
20181128 12:07:25.343392 |
| 12 |
138.2 |
XCSE |
20181128 12:07:53.212217 |
| 4 |
138.2 |
XCSE |
20181128 12:08:03.673628 |
| 5 |
138.2 |
XCSE |
20181128 12:08:14.675095 |
| 4 |
138.2 |
XCSE |
20181128 12:08:25.674003 |
|
|
|
|
| 5 |
138.2 |
XCSE |
20181128 12:08:36.674950 |
| 5 |
138.2 |
XCSE |
20181128 12:08:47.676715 |
| 3 |
138.2 |
XCSE |
20181128 12:08:58.676544 |
| 2 |
138.2 |
XCSE |
20181128 12:13:30.693939 |
| 4 |
138.2 |
XCSE |
20181128 12:13:41.696230 |
| 94 |
138.2 |
XCSE |
20181128 12:15:17.052418 |
| 4 |
138.2 |
XCSE |
20181128 12:15:37.851601 |
| 4 |
138.2 |
XCSE |
20181128 12:15:48.852686 |
| 5 |
138.2 |
XCSE |
20181128 12:16:04.853649 |
| 87 |
138.2 |
XCSE |
20181128 12:24:04.198692 |
| 100 |
138.2 |
XCSE |
20181128 12:24:04.222225 |
| 300 |
138.2 |
XCSE |
20181128 12:24:04.222260 |
| 25 |
138.2 |
XCSE |
20181128 12:24:04.258155 |
| 75 |
138.2 |
XCSE |
20181128 12:24:04.258190 |
| 100 |
138.2 |
XCSE |
20181128 12:24:10.109786 |
| 44 |
138.2 |
XCSE |
20181128 12:24:10.142019 |
| 56 |
138.2 |
XCSE |
20181128 12:27:38.866972 |
| 4 |
138.2 |
XCSE |
20181128 12:27:49.922658 |
| 4 |
138.2 |
XCSE |
20181128 12:28:00.924394 |
| 5 |
138.2 |
XCSE |
20181128 12:28:16.924622 |
| 4 |
138.2 |
XCSE |
20181128 12:28:27.925301 |
| 100 |
138 |
XCSE |
20181128 12:45:15.715491 |
| 30 |
138 |
XCSE |
20181128 12:45:15.748068 |
| 70 |
138 |
XCSE |
20181128 12:53:38.403046 |
|
|
|
|
| 100 |
138 |
XCSE |
20181128 12:53:38.403150 |
| 28 |
138 |
XCSE |
20181128 12:53:38.435417 |
| 30 |
138 |
XCSE |
20181128 12:53:44.006605 |
| 42 |
138 |
XCSE |
20181128 12:53:44.100145 |
| 67 |
138 |
XCSE |
20181128 12:53:50.005965 |
| 17 |
138 |
XCSE |
20181128 12:58:43.278630 |
| 31 |
138.2 |
XCSE |
20181128 13:26:43.446493 |
| 69 |
138.2 |
XCSE |
20181128 13:26:43.446559 |
| 103 |
138.2 |
XCSE |
20181128 13:26:43.446594 |
| 100 |
138.2 |
XCSE |
20181128 13:26:43.470140 |
| 100 |
140 |
XCSE |
20181128 13:44:59.208736 |
| 200 |
140 |
XCSE |
20181128 13:44:59.208736 |
| 13 |
140 |
XCSE |
20181128 13:53:25.187593 |
| 187 |
140 |
XCSE |
20181128 13:53:25.313793 |
| 200 |
140 |
XCSE |
20181128 14:01:36.183894 |
| 100 |
140 |
XCSE |
20181128 14:04:14.927658 |
| 200 |
140 |
XCSE |
20181128 14:04:14.927658 |
| 4 |
138.2 |
XCSE |
20181128 14:21:53.835105 |
| 96 |
138.2 |
XCSE |
20181128 14:21:53.854749 |
| 30 |
138.2 |
XCSE |
20181128 14:22:55.470114 |
| 11 |
138.2 |
XCSE |
20181128 14:22:55.502734 |
| 22 |
138.2 |
XCSE |
20181128 14:23:56.098435 |
| 37 |
138.2 |
XCSE |
20181128 14:27:13.902031 |
| 100 |
138.2 |
XCSE |
20181128 14:41:48.081001 |
| 100 |
138.2 |
XCSE |
20181128 14:41:48.081105 |
| 100 |
138.2 |
XCSE |
20181128 14:41:59.412799 |
| 197 |
138.2 |
XCSE |
20181128 14:41:59.412799 |
| 910 |
138 |
XCSE |
20181128 14:42:09.193993 |
| 16 |
138 |
XCSE |
20181128 14:42:09.193993 |
| 81 |
139.4 |
XCSE |
20181128 15:28:39.562547 |
| 67 |
139.4 |
XCSE |
20181128 15:28:39.562609 |
|
|
|
|
| 52 |
139.4 |
XCSE |
20181128 15:28:39.562613 |
| 48 |
139.4 |
XCSE |
20181128 15:28:39.562613 |
| 200 |
139.4 |
XCSE |
20181128 15:28:39.595520 |
| 6 |
139.4 |
XCSE |
20181128 15:28:39.595520 |
| 200 |
139.4 |
XCSE |
20181128 15:28:39.608551 |
| 16 |
139.4 |
XCSE |
20181128 15:28:39.620520 |
| 96 |
139.4 |
XCSE |
20181128 15:30:00.034356 |
| 5 |
139.4 |
XCSE |
20181128 15:30:10.348043 |
| 5 |
139.4 |
XCSE |
20181128 15:30:21.348710 |
| 73 |
139.4 |
XCSE |
20181128 15:30:23.830339 |
| 5 |
139.4 |
XCSE |
20181128 15:38:59.009335 |
| 55 |
139.4 |
XCSE |
20181128 15:38:59.009335 |
| 91 |
139.4 |
XCSE |
20181128 15:44:03.806468 |
| 100 |
139.2 |
XCSE |
20181128 15:56:01.885026 |
| 900 |
139.2 |
XCSE |
20181128 15:56:01.885026 |
| 500 |
139 |
XCSE |
20181128 15:56:01.885026 |
| 2 |
137.6 |
XCSE |
20181128 15:59:48.486282 |
| 155 |
137.6 |
XCSE |
20181128 15:59:56.937649 |
| 43 |
137.6 |
XCSE |
20181128 15:59:57.664960 |
|
|
|
|
| 84 |
137.6 |
XCSE |
20181128 15:59:57.685083 |
| 116 |
137.6 |
XCSE |
20181128 16:00:50.388061 |
| 88 |
137.6 |
XCSE |
20181128 16:00:59.935506 |
| 112 |
137.6 |
XCSE |
20181128 16:01:09.009705 |
| 43 |
137.6 |
XCSE |
20181128 16:01:09.009705 |
| 292 |
137 |
XCSE |
20181128 16:10:49.512761 |
| 65 |
137 |
XCSE |
20181128 16:13:24.034408 |
| 120 |
136 |
XCSE |
20181128 16:27:38.496316 |
| 121 |
136 |
XCSE |
20181128 16:28:26.391177 |
| 152 |
136 |
XCSE |
20181128 16:29:26.344660 |
| 9 |
136 |
XCSE |
20181128 16:30:20.841603 |
| 98 |
136 |
XCSE |
20181128 16:30:24.767466 |
| 100 |
135.6 |
XCSE |
20181128 16:41:51.003936 |
| 141 |
135.6 |
XCSE |
20181128 16:42:49.071782 |
| 140 |
135.6 |
XCSE |
20181128 16:43:45.004523 |
| 119 |
135.6 |
XCSE |
20181128 16:44:41.613076 |
| 101 |
135.4 |
XCSE |
20181128 16:45:03.439907 |
| 5 |
135.4 |
XCSE |
20181128 16:45:10.930361 |
| 4 |
135.4 |
XCSE |
20181128 16:45:28.345943 |
| 57 |
135.4 |
XCSE |
20181128 16:45:41.048178 |
| 90 |
135.4 |
XCSE |
20181128 16:45:41.048178 |
| 1 |
135.4 |
XCSE |
20181128 16:46:40.207363 |
| 96 |
135.4 |
XCSE |
20181128 16:46:41.034191 |
| 98 |
135.4 |
XCSE |
20181128 16:46:45.032927 |
| 5 |
135.4 |
XCSE |
20181128 16:47:22.892318 |
| 90 |
135.4 |
XCSE |
20181128 16:47:22.892318 |
| 200 |
135.4 |
XCSE |
20181128 16:48:13.295004 |
| 253 |
135.4 |
XCSE |
20181128 16:48:13.295004 |
| 1300 |
137.4 |
XCSE |
20181129 11:07:52.135243 |
| 200 |
137.4 |
XCSE |
20181129 11:07:52.135243 |
|
|
|
|
| 152 |
137.6 |
XCSE |
20181129 11:45:53.263127 |
| 300 |
137.8 |
XCSE |
20181129 12:36:54.159423 |
| 4 |
137.8 |
XCSE |
20181129 12:37:07.203584 |
| 98 |
137.8 |
XCSE |
20181129 12:37:30.826560 |
| 65 |
137.8 |
XCSE |
20181129 12:37:30.826618 |
| 33 |
137.8 |
XCSE |
20181129 12:37:30.993682 |
| 98 |
137.8 |
XCSE |
20181129 12:37:31.688996 |
| 68 |
137.8 |
XCSE |
20181129 12:37:31.709332 |
| 34 |
137.8 |
XCSE |
20181129 12:37:31.897934 |
| 100 |
137.8 |
XCSE |
20181129 12:37:31.897970 |
| 200 |
137.8 |
XCSE |
20181129 12:37:31.897996 |
| 348 |
137.6 |
XCSE |
20181129 12:37:32.685175 |
| 337 |
137.2 |
XCSE |
20181129 12:38:00.668158 |
| 98 |
137.2 |
XCSE |
20181129 12:38:00.668255 |
| 38 |
137.2 |
XCSE |
20181129 12:38:07.814236 |
| 27 |
137.2 |
XCSE |
20181129 12:38:08.143878 |
| 7 |
137.8 |
XCSE |
20181129 13:35:01.223111 |
| 493 |
137.8 |
XCSE |
20181129 13:35:01.223155 |
| 2300 |
137.8 |
XCSE |
20181129 15:30:39.712665 |
| 200 |
137.8 |
XCSE |
20181129 15:30:39.712665 |
|
|
|
|
| 200 |
138 |
XCSE |
20181129 15:53:36.254958 |
| 1300 |
138 |
XCSE |
20181129 15:53:36.254958 |
| 800 |
137.2 |
XCSE |
20181129 15:56:14.090389 |
| 200 |
137.2 |
XCSE |
20181129 15:56:14.090389 |
| 500 |
136 |
XCSE |
20181129 16:02:04.286288 |
| 138 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 300 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 32 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 22 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 1 |
135 |
XCSE |
20181129 16:26:05.364018 |
| 144 |
135.2 |
XCSE |
20181129 16:26:36.237319 |
| 229 |
135.2 |
XCSE |
20181129 16:26:36.237319 |
| 1 |
135.2 |
XCSE |
20181129 16:26:36.237319 |
| 126 |
135.2 |
XCSE |
20181129 16:26:44.555369 |
| 7 |
135 |
XCSE |
20181129 16:26:52.053057 |
| 67 |
134 |
XCSE |
20181129 16:27:39.476544 |
| 433 |
134 |
XCSE |
20181129 16:27:39.527571 |
| 500 |
134 |
XCSE |
20181130 9:51:52.196445 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.590326 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.590381 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.593100 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.610466 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.610561 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.612928 |
| 100 |
133.6 |
XCSE |
20181130 10:08:40.631610 |
| 93 |
133.6 |
XCSE |
20181130 10:08:40.631610 |
| 100 |
133.6 |
XCSE |
20181130 10:08:45.997205 |
| 44 |
133.6 |
XCSE |
20181130 10:08:45.997205 |
| 63 |
133.6 |
XCSE |
20181130 10:09:13.463445 |
|
|
|
|
| 31 |
132 |
XCSE |
20181130 10:40:04.221319 |
| 469 |
132 |
XCSE |
20181130 10:40:04.221442 |
| 44 |
131.4 |
XCSE |
20181130 11:20:27.011579 |
| 56 |
131.4 |
XCSE |
20181130 11:22:06.170844 |
| 100 |
131.4 |
XCSE |
20181130 11:22:06.287427 |
| 29 |
131.4 |
XCSE |
20181130 11:22:28.969767 |
| 100 |
131.4 |
XCSE |
20181130 11:22:28.969767 |
| 4 |
131.4 |
XCSE |
20181130 11:23:04.328397 |
| 96 |
131.4 |
XCSE |
20181130 11:23:04.351846 |
| 4 |
131.4 |
XCSE |
20181130 11:23:04.351846 |
| 91 |
131.4 |
XCSE |
20181130 11:23:04.380539 |
| 100 |
131.4 |
XCSE |
20181130 11:23:04.380539 |
| 10 |
131.4 |
XCSE |
20181130 11:23:47.331681 |
| 182 |
131.4 |
XCSE |
20181130 11:25:38.167426 |
| 90 |
131.4 |
XCSE |
20181130 11:25:38.167426 |
| 94 |
131.4 |
XCSE |
20181130 11:28:54.183903 |
| 500 |
131.6 |
XCSE |
20181130 12:04:48.777752 |
| 192 |
131.4 |
XCSE |
20181130 12:10:26.097259 |
| 298 |
131.4 |
XCSE |
20181130 12:10:26.097304 |
| 10 |
131.4 |
XCSE |
20181130 12:10:26.097351 |
| 42 |
131 |
XCSE |
20181130 12:16:29.771304 |
| 27 |
131 |
XCSE |
20181130 12:16:59.035713 |
| 131 |
131 |
XCSE |
20181130 12:16:59.058365 |
| 40 |
131 |
XCSE |
20181130 12:16:59.062591 |
| 40 |
131 |
XCSE |
20181130 12:16:59.077960 |
| 120 |
131 |
XCSE |
20181130 12:16:59.078535 |
| 38 |
131 |
XCSE |
20181130 12:16:59.092241 |
| 162 |
131 |
XCSE |
20181130 12:17:22.834103 |
| 66 |
131 |
XCSE |
20181130 12:18:33.221565 |
| 134 |
131 |
XCSE |
20181130 12:20:51.136034 |
| 200 |
131.2 |
XCSE |
20181130 12:32:49.850569 |
| 500 |
131.6 |
XCSE |
20181130 12:48:59.537506 |
| 500 |
130.4 |
XCSE |
20181130 13:54:03.707226 |
| 500 |
131.4 |
XCSE |
20181130 14:24:17.598008 |
| 500 |
131.8 |
XCSE |
20181130 15:27:15.242163 |
| 500 |
131.6 |
XCSE |
20181130 15:27:15.263665 |
| 500 |
131.8 |
XCSE |
20181130 15:35:18.913694 |
| 500 |
131.6 |
XCSE |
20181130 15:52:28.664972 |
| 500 |
131.2 |
XCSE |
20181130 15:58:20.311819 |
| 500 |
131 |
XCSE |
20181130 15:58:20.337475 |
| 500 |
131.8 |
XCSE |
20181130 16:23:27.916689 |
| 133 |
131.8 |
XCSE |
20181130 16:26:52.857266 |
| 500 |
132.2 |
XCSE |
20181130 16:30:55.023623 |
| 367 |
132.2 |
XCSE |
20181130 16:35:52.604205 |
| 1000 |
132 |
XCSE |
20181130 16:48:01.227940 |
|
|
|
|